交易量异常的股票 — 希腊股市
成交量显着上升或下降意味着股票正在发生重要的事情。注意这些变化很有用，因为它们可以预先警告未来的价格变动。注意交易量峰值，不要错过任何机会。
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.56 | -8.87% | -0.06 | 卖出 | 2.030K | 1146.95 | 8.060M | — | -0.04 | — | 耐用消费品 |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.80 | 0.87% | 0.05 | 强烈买入 | 4.163K | 24145.40 | 17.173M | 12.28 | 0.47 | 43.00 | 金融 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.20 | 19.51% | 0.03 | 强烈买入 | 7.300K | 1430.80 | 2.163M | — | -0.24 | 103.00 | 配送服务 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.40 | 0.47% | 0.02 | 强烈买入 | 6.487M | 22022764.09 | 3.090B | 8.99 | 0.38 | 9107.00 | 金融 |
|
K
KLM
K.L.M. S.A. (CR)
|
0.67 | -1.47% | -0.01 | 卖出 | 12.915K | 8653.05 | 27.349M | — | -0.01 | 325.00 | 工业服务 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.33 | -1.77% | -0.06 | 卖出 | 32.475K | 108141.75 | 106.556M | 18.23 | 0.19 | 118.00 | 配送服务 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.82 | -3.32% | -0.20 | 买入 | 30.058K | 174937.56 | 159.448M | 12.12 | 0.50 | 1095.00 | 金融 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.45 | -1.19% | -0.09 | 卖出 | 69.620K | 518669.00 | 803.010M | — | -0.66 | 2346.00 | 公用事业 |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 2.04% | 0.00 | 买入 | 412.400K | 65984.00 | — | — | — | — | 金融 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.30 | -2.35% | -0.20 | 卖出 | 24.935K | 206960.50 | 280.790M | 16.66 | 0.51 | 433.00 | 非耐用消费品 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | 卖出 | 2.787K | 5574.00 | 21.000M | — | — | 114.00 | 制造业 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.28 | -2.15% | -0.16 | 卖出 | 11.917K | 86755.76 | 48.841M | 9.48 | 0.78 | 157.00 | 制造业 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.80 | 1.15% | 0.10 | 卖出 | 550 | 4840.00 | 121.800M | — | — | 141.00 | 金融 |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.68 | -1.68% | -0.32 | 卖出 | 21.249K | 396931.32 | 678.038M | 5.72 | 3.32 | 2256.00 | 科技服务 |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.69 | 0.58% | 0.05 | 卖出 | 39.764K | 345549.16 | 578.742M | 13.59 | 0.64 | 2683.00 | 非耐用消费品 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.02 | -1.77% | -0.27 | 卖出 | 289.593K | 4349686.86 | 2.080B | — | 1.19 | — | 公用事业 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 0.00% | 0.00 | 买入 | 2.281K | 816.60 | 8.706M | — | -0.01 | 3.00 | 工业服务 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.74 | -3.87% | -0.07 | 卖出 | 19.850K | 34539.00 | 156.992M | 12.75 | 0.14 | 3084.00 | 健康服务 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.61 | -3.17% | -0.02 | 卖出 | 7.710K | 4703.10 | 11.850M | — | — | — | 零售行业 |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | 强烈卖出 | 20 | 5600.00 | 789.360M | 10.50 | 27.23 | 554.00 | 非耐用消费品 |
|
B
BELA
JUMBO S.A. (CR)
|
13.05 | -2.61% | -0.35 | 卖出 | 186.005K | 2427365.25 | 1.823B | 11.68 | 1.15 | 6891.00 | 零售行业 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.30 | -3.33% | -0.32 | 卖出 | 3.096K | 28792.80 | 61.860M | 28.11 | 0.34 | 372.00 | 科技服务 |
|
O
OPAP
OPAP S.A. (CR)
|
13.04 | -1.14% | -0.15 | 买入 | 340.285K | 4437316.40 | 4.630B | 14.51 | 0.91 | 1503.00 | 消费者服务 |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.15 | -0.92% | -0.02 | 卖出 | 53.550K | 115132.50 | 76.831M | 18.11 | 0.12 | 6.00 | 金融 |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.24 | -1.51% | -0.07 | 卖出 | 105.040K | 444844.40 | 221.459M | — | -0.02 | 4105.00 | 零售行业 |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.76 | 0.63% | 0.08 | 卖出 | 51.218K | 653541.68 | 1.466B | — | -0.16 | 334.00 | 公用事业 |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | 强烈买入 | 150 | 492.00 | 48.900M | — | — | — | 制造业 |
|
K
KAMP
REDS S.A.
|
2.08 | -1.89% | -0.04 | 卖出 | 4.152K | 8636.16 | 121.762M | — | -0.00 | 23.00 | 金融 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.54 | -0.91% | -0.06 | 卖出 | 66.467K | 434694.18 | 2.017B | 11.39 | 0.58 | 3544.00 | 能源矿产 |
|
A
AVAX
AVAX S.A. (CR)
|
0.96 | 2.79% | 0.03 | 卖出 | 128.087K | 122835.43 | 134.652M | 121.17 | 0.01 | 2186.00 | 工业服务 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.62 | -4.62% | -0.03 | 卖出 | 1.290K | 799.80 | 4.030M | 10.87 | 0.06 | 354.00 | 非耐用消费品 |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.89 | -3.16% | -0.23 | 强烈卖出 | 148.293K | 1022480.23 | 1.258B | 7.56 | 1.00 | 409.00 | 金融 |
|
G
GEKTERNA
GEK TERNA S.A
|
9.27 | -1.38% | -0.13 | 强烈卖出 | 62.697K | 581201.19 | 908.690M | — | -0.34 | 3400.00 | 工业服务 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.97 | -0.75% | -0.01 | 买入 | 3.479M | 3391326.28 | 3.643B | 43.46 | 0.02 | — | 金融 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.25 | -1.79% | -0.26 | 卖出 | 79.992K | 1139886.00 | 1.602B | 8.14 | 1.78 | 2972.00 | 能源矿产 |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 0.00% | 0.00 | 买入 | 10.727K | 59213.04 | 165.600M | 34.50 | 0.16 | 286.00 | 科技服务 |
|
P
PAP
PAPOUTSANIS S.A.
|
2.70 | -0.74% | -0.02 | 买入 | 11.533K | 31139.10 | 73.453M | 15.80 | 0.17 | — | 非耐用消费品 |
|
V
VIO
VIOHALCO SA/NY
|
4.67 | -1.48% | -0.07 | 卖出 | 139.857K | 652432.91 | 1.225B | 9.28 | 0.51 | 9402.00 | 非能源矿业 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.94 | -1.02% | -0.02 | 卖出 | 365 | 708.10 | 12.397M | 12.21 | 0.16 | 167.00 | 配送服务 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.44 | -2.51% | -0.14 | 卖出 | 15.130K | 82307.20 | 73.576M | 19.97 | 0.28 | 104.00 | 科技服务 |
|
T
TELL
BANK OF GREECE (CR)
|
18.76 | -1.26% | -0.24 | 买入 | 4.261K | 79936.36 | 377.433M | — | — | 1882.00 | 金融 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.77 | 1.49% | 0.07 | 买入 | 1.585K | 7560.45 | 20.772M | 8.84 | 0.53 | 153.00 | 配送服务 |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.18 | -1.83% | -0.32 | 强烈卖出 | 9.225K | 158485.50 | 437.500M | 16.84 | 1.04 | 991.00 | 运输 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.93 | -0.21% | -0.00 | 买入 | 149.646K | 288816.78 | 725.717M | 6.95 | 0.28 | 2992.00 | 制造业 |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.95 | -0.75% | -0.03 | 卖出 | 2.776K | 10965.20 | 87.861M | 20.89 | 0.19 | 1476.00 | 零售行业 |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.47 | -0.81% | -0.01 | 买入 | 1.886M | 2769365.85 | 1.850B | — | -30.49 | 10429.00 | 金融 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.25 | 3.28% | 0.01 | 卖出 | 4.000K | 1008.00 | 12.628M | — | -0.01 | 177.00 | 加工制造业 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.51 | -2.58% | -0.04 | 卖出 | 2.750K | 4152.50 | 31.896M | — | -0.02 | 517.00 | 商业服务 |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.90 | -1.76% | -0.07 | 买入 | 37.721K | 147111.90 | 239.582M | — | 0.14 | 230.00 | 金融 |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 0.00% | 0.00 | 买入 | 300 | 720.00 | 15.216M | 14.36 | 0.16 | 352.00 | 零售行业 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | -0.39% | -0.00 | 卖出 | 98.458K | 74729.62 | 86.739M | 21.96 | 0.03 | 404.00 | 非能源矿业 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.20 | -1.79% | -0.04 | 买入 | 43.000K | 94600.00 | 65.391M | — | -0.01 | 233.00 | 配送服务 |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.26 | 0.16% | 0.00 | 卖出 | 154.495K | 194200.21 | 436.981M | — | -0.80 | 5676.00 | 工业服务 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.61 | -4.69% | -0.03 | 卖出 | 140.017K | 85410.37 | 95.064M | — | — | 3447.00 | 科技服务 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.18 | -2.06% | -0.13 | 卖出 | 24.501K | 151416.18 | 273.105M | 3.28 | 1.93 | 1688.00 | 加工制造业 |
|
E
ELSTR
ELASTRON S.A.
|
2.38 | -2.86% | -0.07 | 卖出 | 5.722K | 13618.36 | 45.107M | 3.48 | 0.70 | 192.00 | 制造业 |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.47 | -1.04% | -0.01 | 卖出 | 15.981K | 7590.98 | 28.942M | — | -0.06 | 874.00 | 配送服务 |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.81% | -0.02 | 强烈卖出 | 71.803K | 176635.38 | 575.074M | — | — | — | 公用事业 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -1.32% | -0.00 | 买入 | 51.930K | 15527.07 | 29.967M | 10.13 | 0.03 | 56.00 | 科技服务 |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -1.21% | -0.01 | 买入 | 10.908K | 4450.46 | 14.339M | 32.27 | 0.01 | 296.00 | 耐用消费品 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | -2.72% | -0.02 | 买入 | 13.099K | 9365.78 | 37.545M | 14.44 | 0.05 | 251.00 | 健康科技 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.28 | -0.78% | -0.01 | 买入 | 5.040M | 6451057.92 | 3.026B | — | -1.60 | 10528.00 | 金融 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.06 | -1.44% | -0.25 | 买入 | 197.162K | 3363583.72 | 7.819B | 15.61 | 1.11 | 16291.00 | 通讯 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.30 | -1.85% | -0.10 | 买入 | 30.033K | 159174.90 | 486.902M | — | -1.95 | 2699.00 | 运输 |
|
P
PREMIA
PREMIA S.A.
|
1.58 | -1.86% | -0.03 | 卖出 | 37.714K | 59588.12 | 140.275M | — | -11.08 | 6.00 | 金融 |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.74 | 3.04% | 0.14 | 买入 | 40.768K | 193240.32 | 246.560M | 41.97 | 0.11 | 495.00 | 科技服务 |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.57 | -1.51% | -0.07 | 强烈卖出 | 1.979K | 9044.03 | 168.432M | — | 0.36 | 346.00 | 公用事业 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.57 | 0.96% | 0.01 | 强烈买入 | 4.620K | 7253.40 | 11.810M | — | — | — | 消费者服务 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.72 | -1.49% | -0.03 | 卖出 | 38.682K | 66687.77 | 132.811M | — | -0.28 | 3013.00 | 电子科技 |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.03 | -5.50% | -0.06 | 强烈卖出 | 502 | 517.06 | 6.474M | — | -0.03 | 19.00 | 加工制造业 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.56 | -2.28% | -0.20 | 卖出 | 204.590K | 1751290.40 | 3.346B | 62.04 | 0.14 | 13832.00 | 公用事业 |
|
E
ELBE
ELVE S.A. (CR)
|
6.00 | 0.84% | 0.05 | 卖出 | 430 | 2580.00 | 19.680M | 8.04 | 0.74 | 230.00 | 非耐用消费品 |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -0.47% | -0.00 | 卖出 | 120.052K | 20264.78 | 207.629M | — | -2.62 | 785.00 | 金融 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.75 | -0.79% | -0.01 | 买入 | 1.100K | 829.40 | 12.068M | 6.78 | 0.11 | 25.00 | 非能源矿业 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.24 | -2.42% | -0.01 | 卖出 | 31.274K | 7568.31 | 8.677M | — | — | — | 配送服务 |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.20 | -1.79% | -0.04 | 买入 | 19.010K | 41822.00 | 29.402M | 11.88 | 0.19 | 73.00 | 耐用消费品 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.62 | -1.78% | -0.12 | 买入 | 8.173K | 54105.26 | 79.439M | 63.35 | 0.11 | 141.00 | 科技服务 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.52 | 0.00% | 0.00 | 卖出 | 2.425K | 6111.00 | 34.227M | — | — | — | 非能源矿业 |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | -1.19% | -0.00 | 买入 | 909.819K | 30205.99 | 31.568M | — | — | 7066.00 | 金融 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -4.05% | -0.01 | 卖出 | 97.715K | 16220.69 | 61.491M | — | -0.04 | — | 制造业 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.13 | -0.88% | -0.01 | 买入 | 9.015K | 10186.95 | 246.019M | — | -0.20 | 1412.00 | 运输 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.64 | -1.85% | -0.01 | 卖出 | 13.710K | 8746.98 | 10.116M | 43.33 | 0.01 | 72.00 | 制造业 |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.63 | -1.87% | -0.05 | 买入 | 8.853K | 23283.39 | — | — | — | — | 科技服务 |
|
C
CPI
CPI S.A. (CR)
|
0.73 | 0.68% | 0.01 | 买入 | 3.319K | 2439.47 | 7.232M | 68.87 | 0.01 | — | 配送服务 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | 0.00% | 0.00 | 卖出 | 248 | 729.12 | 19.698M | 17.21 | 0.17 | 122.00 | 加工制造业 |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.48 | -1.67% | -0.03 | 买入 | 1.977K | 2916.07 | 12.339M | — | — | — | 科技服务 |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | -2.79% | -0.04 | 卖出 | 3.100K | 3782.00 | 14.119M | 14.96 | 0.08 | 33.00 | 工业服务 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.06 | -0.96% | -0.02 | 卖出 | 27.420K | 56485.20 | 156.050M | — | -0.64 | 302.00 | 通讯 |
|
F
FOODL
FOODLINK S.A(CR)
|
0.66 | -1.49% | -0.01 | 强烈卖出 | 700 | 462.00 | 15.535M | — | -0.02 | 561.00 | 运输 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.43 | -1.81% | -0.01 | 卖出 | 10.615K | 4606.91 | 12.087M | — | -0.03 | 31.00 | 科技服务 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.75 | -0.28% | -0.01 | 卖出 | 2.729K | 4789.40 | 47.045M | 9.75 | 0.18 | 259.00 | 配送服务 |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.30 | -0.39% | -0.10 | 卖出 | 405 | 10246.50 | 256.032M | 12.61 | 2.01 | 460.00 | 运输 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.65 | -0.54% | -0.02 | 买入 | 7.366K | 26885.90 | 58.045M | 27.19 | 0.14 | 197.00 | 科技服务 |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.00 | 0.42% | 0.20 | 卖出 | 11 | 528.00 | 193.412M | 20.02 | 2.39 | 330.00 | 金融 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.57 | -1.72% | -0.01 | 买入 | 2.700K | 1539.00 | 9.706M | 1.19 | 0.49 | 4.00 | 工业服务 |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -0.58% | -0.00 | 强烈买入 | 524.201K | 35645.67 | — | — | — | — | 金融 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | -1.10% | -0.02 | 买入 | 3.719K | 6657.01 | 73.606M | — | — | — | 工业服务 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.08 | -4.42% | -0.05 | 卖出 | 500 | 540.00 | 5.356M | — | -0.07 | — | 科技服务 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.61 | -1.61% | -0.01 | 买入 | 10.400K | 6344.00 | 6.898M | 5.54 | 0.11 | — | 商业服务 |
|
I
INLIF
INTERLIFE S.A.
|
4.40 | -1.79% | -0.08 | 买入 | 800 | 3520.00 | 83.184M | — | — | — | 金融 |
了解更多