价格最高的股票 — 希腊股市

如果您正在寻找投资的地方,股票价格可能不是公司价值的单一定义参数,但它仍然很重要。对于散户投资者而言,他们在购买股票之前必须三思而后行,因为其高昂的价格会使交易变得困难。下面的列表显示了股价最高的公司以及其他有用的指标。

            
KARE KARELIA TOBACCO COMPANY (CR)
280.00-0.71%-2.00强烈卖出339240.00778.320M10.3627.23554.00非耐用消费品
MERKO MERMEREN KOMBINAT AD PRILE
48.202.99%1.40卖出452169.00190.619M19.602.39330.00金融
EEE COCA-COLA HBC AG
29.60-0.70%-0.21强烈卖出13.772K407651.2010.887B20.041.49非耐用消费品
OLTH THESSALONIKI PORT AUTHORITY
25.00-1.19%-0.30卖出1944850.00255.024M12.562.01460.00运输
LAMPS LAMPSA HOTEL CO. (C)
21.200.95%0.20强烈买入45954.00452.917M-0.79868.00消费者服务
QUEST QUEST HOLDING S.A.
18.90-0.42%-0.08卖出12.129K229238.10677.325M5.713.322256.00科技服务
TELL BANK OF GREECE (CR)
18.760.00%0.00买入1.939K36375.64372.665M1882.00金融
PLAKR CRETE PLASTICS S.A. (CR)
18.10-2.16%-0.40买入1001810.00495.220M10.091.831127.00制造业
PPA PIREUS PORT AUTHORITY S.A (CR)
17.20-0.58%-0.10强烈卖出7.521K129361.21432.500M16.641.04991.00运输
HTO HELLENIC TELECOM. ORG. (CR)
16.810.96%0.16买入615.432K10345411.307.521B15.021.1116291.00通讯
MYTIL MYTILINEOS S.A. (CR)
14.830.14%0.02卖出204.022K3025646.262.015B14.910.992467.00公用事业
TITC TITAN CEMENT INTERNATIONAL S.A
14.38-0.14%-0.02中立27.981K402366.781.083B43.660.335363.00非能源矿业
MOH MOTOR OIL HELLAS S.A. (CR)
14.28-1.52%-0.22卖出79.655K1137473.401.601B8.141.782972.00能源矿产
BELA JUMBO S.A. (CR)
13.26-3.00%-0.41卖出214.020K2837905.201.860B11.921.156891.00零售行业
OPAP OPAP S.A. (CR)
12.50-0.16%-0.02卖出370.378K4629725.004.395B13.780.911503.00消费者服务
TENERGY TERNA ENERGY S.A. (CR)
12.44-2.35%-0.30强烈卖出77.082K958900.081.473B-0.16334.00公用事业
OTOEL AUTOHELLAS S.A. (CR)
9.582.46%0.23强烈买入5.504K52728.32448.291M14.760.63168.00金融
SPACE SPACE HELLAS S.A.(CR)
9.501.50%0.14卖出1.912K18164.0060.188M27.350.34372.00科技服务
GEKTERNA GEK TERNA S.A
9.42-1.46%-0.14卖出93.355K879404.10924.158M-0.343400.00工业服务
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.952.29%0.20强烈买入50447.50122.500M141.00金融
SAR GR. SARANTIS S.A. (CR)
8.660.12%0.01卖出6.768K58610.88579.412M13.600.642683.00非耐用消费品
PPC PUBLIC POWER CORP. S.A. (CR)
8.45-1.17%-0.10卖出716.263K6052422.353.266B60.550.1413832.00公用事业
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.300.73%0.06卖出4.695K38968.50272.202M16.150.51433.00非耐用消费品
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.58-0.79%-0.06卖出18.018K136576.44813.660M-0.662346.00公用事业
PETRO P. PETROPOULOS S.A. (CR)
7.320.55%0.04卖出11.760K86083.2047.791M9.280.78157.00制造业
LAMDA LAMDA DEVELOPMENT S.A.
6.980.14%0.01强烈卖出136.566K953230.681.232B7.401.00409.00金融
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.602.48%0.16强烈买入24.955K164703.0075.903M60.530.11141.00科技服务
FLEXO FLEXOPACK S.A.
6.600.00%0.00卖出90594.0076.716M8.540.78432.00加工制造业
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.590.61%0.04买入49.550K326534.502.002B11.300.583544.00能源矿产
PLAT THRACE PLASTICS HOLD. & COM SA
6.10-1.61%-0.10强烈卖出89.884K548292.40268.344M3.221.931688.00加工制造业
ELBE ELVE S.A. (CR)
6.002.56%0.15卖出5863516.0019.349M7.910.74230.00非耐用消费品
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.700.00%0.00买入25142.5017.023M12.170.4743.00金融
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.62-1.06%-0.06买入7.164K40261.68150.443M11.440.501095.00金融
ENTER ENTERSOFT S.A.
5.403.05%0.16卖出3.984K21513.60157.200M32.750.16286.00科技服务
PERF PERFORMANCE TECHNOLOGIES A.E
5.381.51%0.08中立14.322K77052.3669.884M18.970.28104.00科技服务
AEGN AEGEAN AIRLINES (CR)
5.20-1.89%-0.10买入39.371K204729.20477.886M-1.952699.00运输
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00买入3001428.004.080M85.920.06科技服务
VIO VIOHALCO SA/NY
4.70-1.26%-0.06买入161.106K757198.201.205B9.320.519402.00非能源矿业
MEDIC MEDICON HELLAS S.A. (CR)
4.620.43%0.02买入3.867K17865.5420.330M8.650.53153.00配送服务
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.60-0.86%-0.04强烈卖出1.978K9098.80168.432M0.36346.00公用事业
EPSIL EPSILON NET S.A. (CR)
4.402.09%0.09卖出37.767K166174.80231.016M39.320.11495.00科技服务
INLIF INTERLIFE S.A.
4.340.93%0.04买入172746.4879.842M金融
FOYRK FOURLIS S.A (CR)
4.24-0.82%-0.04买入53.876K228164.86219.914M-0.024105.00零售行业
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.940.00%0.00强烈卖出4.572K18013.6886.978M20.680.191476.00零售行业
EXAE HELLENIC EXCHANGES- ASE S.A
3.840.52%0.02卖出97.048K372664.32230.529M0.14230.00金融
CENER CENERGY HOLDINGS S.A.(CB)
3.753.45%0.12强烈买入220.656K827460.00689.340M24.390.152238.00金融
BYTE BYTE COMPUTER S.A. (CR)
3.502.94%0.10买入24.534K85869.0053.774M25.190.14197.00科技服务
INTEK IDEAL HOLDINGS S.A.
3.320.61%0.02卖出21.437K71170.84103.727M17.740.19118.00配送服务
DAIOS DAIOS PLASTICS S.A. (CR)
3.260.00%0.00买入1.100K3586.0048.900M制造业
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00买入6001932.0029.943M非耐用消费品
ETE NATIONAL BANK OF GREECE (CR)
3.122.20%0.07买入2.027M6315739.382.788B8.110.389107.00金融
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00卖出1.718K5154.0020.100M17.560.17122.00加工制造业
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.790.36%0.01卖出5.632K15713.288.473M2.491.1155.00制造业
PAP PAPOUTSANIS S.A.
2.641.15%0.03买入15.804K41722.5670.483M15.170.17非耐用消费品
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.501.63%0.04买入820.0042.116M34.890.07338.00加工制造业
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.50-1.57%-0.04卖出129.490K323725.00588.987M公用事业
SIDMA SIDMA STEEL SA (CR)
2.480.00%0.00卖出2.191K5433.6833.684M非能源矿业
OPTRON OPTRONICS TECHNOLOGIES S.A
2.444.27%0.10强烈买入37.328.134M-0.09制造业
ELSTR ELASTRON S.A.
2.430.00%0.00卖出5551348.6544.738M3.450.70192.00制造业
NAKAS NAKAS MUSIC
2.402.56%0.06强烈买入405972.0014.836M14.360.16352.00零售行业
ASCO A.S. COMPANY S.A. (CR)
2.16-0.92%-0.02中立25.320K54691.2028.615M11.560.1973.00耐用消费品
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.161.41%0.03买入26.045K56257.2062.180M-0.01233.00配送服务
INKAT INTRAKAT S.A. (CR)
2.143.38%0.07卖出454.914K973515.9699.354M-0.66302.00通讯
BRIQ BRIQ PROPERTIES REIC (CR)
2.14-0.47%-0.01卖出46.623K99773.2276.123M17.950.126.00金融
KAMP REDS S.A.
2.10-4.55%-0.10强烈卖出15.753K33081.30126.357M-0.0023.00金融
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.040.99%0.02卖出21.815K44502.6065.476M5.600.362347.00非能源矿业
MEVA MEVACO S.A. (CR)
2.000.00%0.00卖出2.151K4302.0021.000M114.00制造业
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.93-0.52%-0.01卖出5501061.5012.271M12.090.16167.00配送服务
ELIN ELINOIL S.A. (CR)
1.923.78%0.07强烈买入374718.0843.868M16.440.11261.00能源矿产
ELHA ELVALHALCOR S.A (CR)
1.900.53%0.01卖出133.471K253594.90709.207M6.790.282992.00制造业
KEKR KEKROPS HOTEL TOURIST. BUILD
1.831.33%0.02卖出8.934K16349.2235.766M-0.013.00金融
IATR ATHENS MEDICAL C.S.A. (CR)
1.783.18%0.06买入5.723K10215.56150.053M12.180.143084.00健康服务
OLYMP TECHNICAL OLYMPICS S.A.
1.782.18%0.04强烈买入34.178K60973.5571.004M工业服务
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.770.00%0.00卖出1017.7031.891M20.020.0963.00非耐用消费品
ELTON ELTON CHEMICALS S.A. (CR)
1.72-1.43%-0.03强烈卖出3.541K6090.5246.644M9.670.18259.00配送服务
INTRK INTRACOM HOLDINGS (CR)
1.69-0.24%-0.00强烈卖出96.701K163424.69128.561M-0.283013.00电子科技
MSHOP MEDITERRA S.A. (CR)
1.660.61%0.01卖出210348.6012.118M47.00零售行业
PREMIA PREMIA S.A.
1.653.12%0.05买入54.198K89426.70139.403M-11.086.00金融
KYSA C. SARANTOPOULOS FLOUR MILLS
1.530.00%0.00买入560856.806.398M-0.5159.00非耐用消费品
BIOKA BIOKARPET S.A. (CR)
1.50-1.32%-0.02卖出1.500K2250.0036.459M593.00制造业
KYRI KIRIAKOULIS SHIPPING S.A.
1.460.00%0.00买入8.299K12116.5411.089M消费者服务
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.451.75%0.03强烈卖出5.398K7827.1029.324M-0.02517.00商业服务
ILYDA ILYDA S.A. (CR)
1.440.00%0.00卖出10.602K15266.8811.846M科技服务
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.41-0.28%-0.00买入1.985M2791486.461.763B-30.4910429.00金融
ELLAKTOR ELLAKTOR SA
1.300.00%0.00强烈卖出342.340K444014.98451.605M-0.805676.00工业服务
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.241.60%0.02买入18.187M22551979.202.863B-1.6010528.00金融
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00买入16.169K20049.5665.911M非耐用消费品
REVOIL REVOIL S.A
1.242.48%0.03卖出3.593K4455.3226.514M7.960.1598.00配送服务
GEBKA GEN.COMMERCIAL & IND (CR)
1.23-1.20%-0.01买入2.585K3179.5529.955M14.600.0987.00配送服务
EKTER EKTER S.A. (CR)
1.20-0.83%-0.01卖出14.718K17661.6013.613M14.420.0833.00工业服务
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00买入3.345K3913.655.817M1671.430.00135.00加工制造业
ATTICA ATTICA HOLDINGS SA
1.120.00%0.00买入13.811K15468.32241.703M-0.201412.00运输
LOGISMOS LOGISMOS S.A. (CR)
1.08-0.92%-0.01卖出1.090K1177.205.119M-0.07科技服务
LANAC LANAKAM S.A. (CR)
1.062.91%0.03卖出11.066.117M-0.0319.00加工制造业
NAYP NAFPAKTOS TEXTILE IND.
1.06-0.93%-0.01卖出14.953K15850.1812.316M19.010.06加工制造业
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00卖出100100.004.969M-0.44137.00加工制造业
AVAX AVAX S.A. (CR)
0.99-0.90%-0.01强烈卖出109.124K108360.13144.610M130.130.012186.00工业服务
EVROF EVROFARMA S.A. (CR)
0.983.16%0.03买入5.747K5620.5712.962M9.250.10非耐用消费品
EUROB EUROBANK HOLDINGS (CR)
0.970.25%0.00买入3.394M3292334.233.589B42.810.02金融
INTET INTERTECH S.A. INTER TECH
0.933.57%0.03买入109.287.549M-0.0040.00配送服务
了解更多