市场推动者

希腊股票价格最高

以下是当今股价最高的希腊股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
MYTILMYTILINEOS S.A. (CR)
37.14 EUR−0.75%147.227K1.105.091B EUR3.31%公用事业
强烈买入
LAMPSLAMPSA HOTEL CO. (C)
29.0 EUR−0.68%7804.38623.829M EUR40.900.71 EUR1.37%消费者服务
BELAJUMBO S.A. (CR)
27.76 EUR+0.07%143.101K0.893.774B EUR13.662.03 EUR+77.20%1.16%零售行业
强烈买入
MOHMOTOR OIL HELLAS S.A. (CR)
27.26 EUR−2.64%207.744K2.373.091B EUR4.366.25 EUR−31.60%5.75%能源矿产
买入
PPAPIREUS PORT AUTHORITY S.A (CR)
24.50 EUR−1.61%24.402K2.75622.5M EUR9.322.63 EUR+152.95%4.18%运输
强烈买入
OLTHTHESSALONIKI PORT AUTHORITY
21.4 EUR−1.83%6.66K3.82219.744M EUR12.381.73 EUR−14.12%6.65%运输
TENERGYTERNA ENERGY S.A. (CR)
16.25 EUR+4.70%578.28K4.781.83B EUR60.540.27 EUR2.45%公用事业
强烈买入
OPAPOPAP S.A. (CR)
16.18 EUR−1.64%366.62K0.956.057B EUR9.551.69 EUR+62.22%13.08%消费者服务
强烈买入
PLAKRCRETE PLASTICS S.A. (CR)
15.8 EUR+1.94%3760.31424.083M EUR10.751.47 EUR−19.86%2.90%加工制造业
GEKTERNAGEK TERNA S.A
14.58 EUR+0.97%352.484K1.811.396B EUR7.491.95 EUR1.39%工业服务
HTOHELLENIC TELECOM. ORG. (CR)
14.16 EUR+1.65%739.495K1.525.796B EUR15.460.92 EUR−19.09%4.23%通讯
中立
TELLBANK OF GREECE (CR)
13.60 EUR−1.09%11.955K1.37273.142M EUR4.89%金融
OTOELAUTOHELLAS S.A. (CR)
13.56 EUR−1.88%48.704K1.82662.608M EUR8.331.63 EUR+157.02%4.70%金融
买入
AEGNAEGEAN AIRLINES (CR)
12.36 EUR−0.80%60.353K0.471.123B EUR6.601.87 EUR0.00%运输
强烈买入
PPCPUBLIC POWER CORP. S.A. (CR)
12.05 EUR+0.67%407.763K0.564.573B EUR11.721.03 EUR0.00%公用事业
强烈买入
EPSILEPSILON NET S.A. (CR)
10.72 EUR+5.93%64.194K4.29548.504M EUR32.770.33 EUR+198.45%0.73%科技服务
PETROP. PETROPOULOS S.A. (CR)
10.25 EUR−0.49%5.24K0.7867.616M EUR8.001.28 EUR+63.32%2.52%耐用消费品
ASTAKALPHA REAL ESTATE SERVICES(CR)
10.20 EUR+0.99%1.945K1.72141.4M EUR25.580.40 EUR+80.86%2.57%金融
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.10 EUR−1.46%38.154K1.37338.6M EUR12.140.83 EUR+568.03%1.96%非耐用消费品
强烈买入
DIMANDDIMAND SA
9.98 EUR−0.20%9.698K0.71185.303M EUR−0.05 EUR0.00%金融
SARGR. SARANTIS S.A. (CR)
9.45 EUR+0.21%9.527K0.25603.116M EUR19.230.49 EUR−22.70%1.59%非耐用消费品
强烈买入
AIAATHENS INTER/NAL AIRPORT SA
8.610 EUR+0.05%581.041K2.582B EUR运输
强烈卖出
FLEXOFLEXOPACK S.A.
8.60 EUR0.00%20.00101.246M EUR6.961.24 EUR+59.92%1.74%加工制造业
AAAKTRIA ALFA (CR)
8.40 EUR0.00%300.198.492M EUR44.800.19 EUR0.00%加工制造业
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.95 EUR0.00%310.664K0.572.43B EUR10.540.75 EUR−80.86%10.06%能源矿产
中立
SPACESPACE HELLAS S.A.(CR)
7.80 EUR+1.04%1.115K0.3049.642M EUR11.700.67 EUR+94.86%1.70%科技服务
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.75 EUR−0.64%1100.135.77M EUR22.830.34 EUR+1356.65%3.22%金融
OPTIMAOPTIMA BANK S.A. (CR)
7.64 EUR−0.65%102.102K1.82565.809M EUR0.00%金融
强烈买入
ETENATIONAL BANK OF GREECE (CR)
7.230 EUR0.00%1.774M1.266.612B EUR5.371.35 EUR0.00%金融
强烈买入
LAMDALAMDA DEVELOPMENT S.A.
6.950 EUR−1.21%214.516K1.131.243B EUR68.610.10 EUR0.00%金融
强烈买入
ENTERENTERSOFT S.A.
6.90 EUR+2.07%109.137K2.78202.8M EUR28.580.24 EUR+50.88%1.48%科技服务
强烈买入
ATRUSTALPHA TRUST HOLDINGS
6.90 EUR+2.22%5.041K0.4520.244M EUR3.41%其他
INTEKIDEAL HOLDINGS S.A.
6.60 EUR−1.35%26.169K0.24320.86M EUR6.201.06 EUR0.00%配送服务
VIOVIOHALCO SA/NY
6.05 EUR−0.82%129.553K1.071.56B EUR16.460.37 EUR−27.99%1.40%非能源矿业
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.01 EUR0.00%6.767K0.18218.487M EUR0.42%金融
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.76 EUR−0.35%72.01K1.75615.57M EUR−0.10 EUR+84.56%0.35%公用事业
EXAEHELLENIC EXCHANGES- ASE S.A
5.48 EUR−3.18%354.46K2.01341.57M EUR28.800.19 EUR2.76%金融
强烈买入
PERFPERFORMANCE TECHNOLOGIES A.E
5.36 EUR0.00%13.175K0.7973.811M EUR20.420.26 EUR−6.05%0.79%科技服务
INKATINTRAKAT S.A. (CR)
5.25 EUR+0.96%408.13K0.43834.569M EUR719.180.01 EUR0.00%通讯
QUESTQUEST HOLDING S.A.
5.24 EUR−0.38%22.573K0.41563.704M EUR13.460.39 EUR−11.74%3.80%科技服务
INLIFINTERLIFE S.A.
4.99 EUR−0.20%6.06K1.2892.84M EUR5.390.93 EUR+19.33%2.40%金融
ELBEELVE S.A. (CR)
5.00 EUR−2.35%950.3916.868M EUR7.84%非耐用消费品
MIGMIG HOLDINGS S.A. (CR)
4.350 EUR0.00%2.392K0.43136.229M EUR0.00%金融
DOMIKDOMIKI KRITIS S.A. (CR)
4.30 EUR+0.47%6.27K0.1567.961M EUR55.700.08 EUR−31.13%0.00%工业服务
PLATTHRACE PLASTICS HOLD. & COM SA
4.280 EUR+0.12%5.371K0.23185.028M EUR12.860.33 EUR−46.96%6.15%加工制造业
INTRKINTRACOM HOLDINGS (CR)
4.280 EUR−0.81%212.486K0.96360.268M EUR2.78%工业服务
FOYRKFOURLIS S.A (CR)
4.250 EUR+1.43%125.471K1.41215.794M EUR12.380.34 EUR2.63%零售行业
强烈买入
PROFPROFILE SYSTEMS & SOFTWARE S.A
4.22 EUR+3.18%184.692K4.3099.627M EUR27.650.15 EUR+186.84%0.98%科技服务
MEVAMEVACO S.A. (CR)
4.20 EUR+3.45%7.199K2.4442.63M EUR12.670.33 EUR2.96%制造业
EKTEREKTER S.A. (CR)
4.06 EUR+1.25%22.053K0.3845.113M EUR8.160.50 EUR+492.85%2.00%工业服务
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3.980 EUR+0.05%1.699M0.514.972B EUR0.00%金融
强烈买入
DAIOSDAIOS PLASTICS S.A. (CR)
3.80 EUR0.00%990.1457M EUR11.070.34 EUR+51.68%0.00%加工制造业
BLEKEDROSMPLE KEDROS REIC (CR)
3.33 EUR0.00%2.4K0.51137.543M EUR−0.14 EUR3.00%金融
REALCONSREAL CONSULTING S.A. (CR)
3.30 EUR+1.23%37.455K0.8469.442M EUR0.92%科技服务
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.30 EUR0.00%10.162K0.46119.79M EUR−0.11 EUR−129.98%6.62%公用事业
MEDICMEDICON HELLAS S.A. (CR)
3.18 EUR0.00%1.008K0.2414.054M EUR6.840.47 EUR−12.52%4.82%健康科技
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
3.00 EUR+1.69%20.753K1.9488.773M EUR8.850.34 EUR3.08%零售行业
KYLOLOULIS FOOD INGREDIENTS S.A.
2.89 EUR−1.70%3990.0750.334M EUR9.710.30 EUR+322.27%4.08%加工制造业
OLYMPTECHNICAL OLYMPICS S.A.
2.86 EUR−1.72%5.982K0.23118.339M EUR0.00%工业服务
NAKASNAKAS MUSIC
2.84 EUR+1.43%8408.5117.752M EUR10.660.27 EUR+63.54%7.14%零售行业
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.80 EUR−1.06%14.326K0.4291.731M EUR19.770.14 EUR−60.75%0.00%非能源矿业
BIOKABIOKARPET S.A. (CR)
2.78 EUR+1.46%10.761K1.4365.723M EUR15.900.17 EUR+238.10%0.00%制造业
ELLAKTORELLAKTOR SA
2.735 EUR−1.26%183.825K0.49964.492M EUR0.00%工业服务
强烈买入
ELSTRELASTRON S.A.
2.68 EUR0.00%17.199K0.9449.341M EUR15.980.17 EUR−76.16%7.54%制造业
ASCOA.S. COMPANY S.A. (CR)
2.60 EUR+1.17%5.48K1.5433.734M EUR9.250.28 EUR+49.10%4.53%耐用消费品
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR+4.00%3.565K1.3047.025M EUR23.940.11 EUR0.00%零售行业
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.410 EUR−0.41%230.114K0.38561.161M EUR10.220.24 EUR+111.29%2.41%公用事业
强烈买入
ATTICAATTICA HOLDINGS SA
2.40 EUR+0.84%127.658K1.27578.731M EUR10.190.24 EUR2.10%运输
ELINELINOIL S.A. (CR)
2.36 EUR0.00%2.364K0.4955.962M EUR0.00%配送服务
PAPPAPOUTSANIS S.A.
2.32 EUR+0.43%4.649K0.7162.598M EUR28.540.08 EUR−51.38%2.17%非耐用消费品
KAMPREDS S.A.
2.31 EUR0.00%1500.20132.675M EUR21.080.11 EUR0.00%金融
VOSYSVOGIATZOGLOY S.A. (CR)
2.30 EUR0.00%1000.1314.547M EUR7.720.30 EUR+85.67%6.65%耐用消费品
ELHAELVALHALCOR S.A (CR)
2.260 EUR−1.31%147.262K0.60859.303M EUR12.830.18 EUR−36.71%2.62%制造业
SIDMASIDMA STEEL SA (CR)
2.10 EUR−0.94%1.025K0.4728.794M EUR−0.35 EUR0.00%非能源矿业
ELTONELTON CHEMICALS S.A. (CR)
2.02 EUR0.00%11.776K0.2553.995M EUR11.070.18 EUR+1.11%5.94%配送服务
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.02 EUR0.00%60.0113.534M EUR37.970.05 EUR−68.85%2.33%加工制造业
BRIQBRIQ PROPERTIES REIC (CR)
1.940 EUR−0.51%26.3K0.9369.042M EUR7.560.26 EUR−19.71%5.36%金融
EUROBEUROBANK HOLDINGS (CR)
1.9170 EUR−0.16%4.042M0.837.135B EUR5.930.32 EUR0.00%金融
强烈买入
REVOILREVOIL S.A
1.845 EUR−1.34%19.344K1.7740.977M EUR11.710.16 EUR+3.68%2.57%配送服务
GEBKAGEN.COMMERCIAL & IND (CR)
1.840 EUR+3.37%30.367K4.3542.827M EUR10.780.17 EUR+100.12%4.21%配送服务
IATRATHENS MEDICAL C.S.A. (CR)
1.800 EUR0.00%2.835K0.31156.125M EUR17.210.10 EUR−26.34%0.00%健康服务
AVAXAVAX S.A. (CR)
1.750 EUR−1.35%100.378K0.29263.122M EUR7.670.23 EUR+2863.64%3.95%工业服务
强烈买入
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.735 EUR−0.86%4.145K1.475.334M EUR−0.30 EUR−126.80%0.00%非能源矿业
KLMK.L.M. S.A. (CR)
1.730 EUR−0.57%127.06K2.2869.981M EUR−0.08 EUR−897.59%1.38%零售行业
TRESTATESTRADE ESTATES R.E.I.C (CR)
1.730 EUR−0.46%108.904K0.93209.479M EUR8.570.20 EUR0.00%金融
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7275 EUR+0.61%3.149M0.734.04B EUR7.340.24 EUR0.00%金融
强烈买入
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.69 EUR−2.87%1.973K3.4731.35M EUR9.550.18 EUR+100.11%1.72%非耐用消费品
KEKRKEKROPS HOTEL TOURIST. BUILD
1.630 EUR−3.26%7.517K0.3533.37M EUR2.930.56 EUR0.00%金融
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR−0.69%100.0210.585M EUR30.840.05 EUR+47.78%2.67%零售行业
ILYDAILYDA S.A. (CR)
1.425 EUR0.00%4.554K0.5612.306M EUR16.100.09 EUR+3060.71%1.40%科技服务
EVROFEVROFARMA S.A. (CR)
1.39 EUR+1.46%6.786K0.4518.732M EUR0.00%非耐用消费品
INTETINTERTECH S.A. INTER TECH
1.335 EUR0.00%6.586K1.3011.247M EUR22.180.06 EUR0.00%零售行业
PAIRE. PAIRIS S.A (CR)
1.305 EUR−4.04%1.442K0.306.761M EUR10.010.13 EUR+18528.57%0.00%加工制造业
BIOSKUNIBIOS HOLDING S.A
1.280 EUR+0.79%12.393K0.3821.751M EUR27.470.05 EUR+210.67%0.00%制造业
INLOTINTRALOT S.A. (CR)
1.192 EUR−2.77%1.96M1.01736.054M EUR21.170.06 EUR0.00%科技服务
MATHIOMATHIOS REFRACTORY S.A.
1.19 EUR0.00%30.0011.685M EUR−0.16 EUR−30.81%0.00%非能源矿业
PREMIAPREMIA PROPERTIES
1.160 EUR0.00%41.008K0.81101.068M EUR7.540.15 EUR−33.82%1.75%金融
EUROCEUROCONSULTANTS S.A. (CR)
1.145 EUR+0.44%25.04K1.4117.195M EUR7.140.16 EUR+56.34%0.00%商业服务
NAYPNAFPAKTOS TEXTILE IND.
1.13 EUR−3.42%6.419K1.0913.467M EUR−0.08 EUR−245.29%0.00%加工制造业
KYRIKIRIAKOULIS SHIPPING S.A.
1.045 EUR+2.96%5330.477.709M EUR−0.19 EUR−381.56%0.00%运输