希腊股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些希腊股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
KAREKARELIA TOBACCO COMPANY (CR)
316 EUR2.60%8 EUR
强烈买入
3511.06K850.08M EUR8.4136.62 EUR526非耐用消费品
MERKOMERMEREN KOMBINAT AD PRILE
47.0 EUR0.86%0.4 EUR
中立
301.41K191.096M EUR15.083.09 EUR284非能源矿业
MYTILMYTILINEOS S.A. (CR)
24.32 EUR1.67%0.40 EUR
强烈买入
263.291K6.403M3.254B EUR3.41 EUR公用事业
OLTHTHESSALONIKI PORT AUTHORITY
23.7 EUR0.85%0.2 EUR
卖出
2.924K69.299K236.88M EUR11.132.11 EUR467运输
MOHMOTOR OIL HELLAS S.A. (CR)
22.60 EUR1.35%0.30 EUR
买入
172.504K3.899M2.462B EUR2.449.13 EUR2.99K能源矿产
LAMPSLAMPSA HOTEL CO. (C)
21.2 EUR0.00%0.0 EUR
买入
5106452.917M EUR39.750.53 EUR898消费者服务
TENERGYTERNA ENERGY S.A. (CR)
19.15 EUR1.70%0.32 EUR
卖出
316.371K6.059M2.177B EUR28.130.67 EUR355公用事业
BELAJUMBO S.A. (CR)
17.80 EUR5.33%0.90 EUR
强烈买入
465.62K8.288M2.299B EUR10.091.68 EUR5.618K零售行业
PPAPIREUS PORT AUTHORITY S.A (CR)
17.52 EUR0.57%0.10 EUR
强烈买入
27.489K481.607K435.5M EUR9.161.90 EUR960运输
TELLBANK OF GREECE (CR)
17.35 EUR0.58%0.10 EUR
强烈买入
3.029K52.553K342.669M EUR1.863K金融
PLAKRCRETE PLASTICS S.A. (CR)
15.3 EUR−3.77%−0.6 EUR
卖出
751.148K435.027M EUR8.261.92 EUR1.128K加工制造业
HTOHELLENIC TELECOM. ORG. (CR)
14.80 EUR1.86%0.27 EUR
买入
1.639M24.255M6.228B EUR12.841.13 EUR11.453K通讯
OPAPOPAP S.A. (CR)
14.42 EUR1.41%0.20 EUR
买入
488.566K7.045M5.141B EUR13.611.04 EUR1.612K消费者服务
DIMANDDIMAND SA
13.90 EUR−0.36%−0.05 EUR
卖出
14.169K196.949K169.384M EUR63金融
GEKTERNAGEK TERNA S.A
12.04 EUR1.52%0.18 EUR
买入
100.038K1.204M1.146B EUR9.891.20 EUR3.7K工业服务
OTOELAUTOHELLAS S.A. (CR)
10.70 EUR0.00%0.00 EUR
强烈买入
18.205K194.794K513.018M EUR8.511.26 EUR1.109K金融
AAAKTRIA ALFA (CR)
10.40 EUR5.05%0.50 EUR
强烈买入
1001.04K9.102M EUR70.310.14 EUR6加工制造业
FLEXOFLEXOPACK S.A.
8.00 EUR0.00%0.00 EUR
中立
1512093.589M EUR6.721.20 EUR457加工制造业
SARGR. SARANTIS S.A. (CR)
7.69 EUR1.18%0.09 EUR
买入
28.896K222.21K509.079M EUR9.700.78 EUR2.376K非耐用消费品
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.66 EUR−1.54%−0.12 EUR
买入
60.031K459.837K2.378B EUR1.973.94 EUR3.5K能源矿产
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.54 EUR0.00%0.00 EUR
卖出
1361.025K105.56M EUR130金融
PPCPUBLIC POWER CORP. S.A. (CR)
7.480 EUR0.20%0.015 EUR
买入
375.721K2.81M2.852B EUR−0.41 EUR12.909K公用事业
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.45 EUR−1.32%−0.10 EUR
卖出
272015.621M EUR19.290.39 EUR金融
EYDAPATHENS WATER SUPPLY S.A. (CR)
7.25 EUR0.83%0.06 EUR
买入
63.398K459.636K765.735M EUR20.360.35 EUR2.326K公用事业
EPSILEPSILON NET S.A. (CR)
6.92 EUR−0.29%−0.02 EUR
买入
14.175K98.091K376.148M EUR30.930.22 EUR781科技服务
AEGNAEGEAN AIRLINES (CR)
6.88 EUR−1.29%−0.09 EUR
买入
98.392K676.937K628.465M EUR11.090.63 EUR2.445K运输
SPACESPACE HELLAS S.A.(CR)
6.66 EUR0.00%0.00 EUR
买入
2701.798K42.826M EUR8.510.78 EUR719科技服务
LAMDALAMDA DEVELOPMENT S.A.
6.225 EUR1.06%0.065 EUR
买入
289.58K1.803M1.089B EUR−0.42 EUR544金融
PETROP. PETROPOULOS S.A. (CR)
6.16 EUR0.33%0.02 EUR
买入
9.517K58.625K40.307M EUR7.020.87 EUR166耐用消费品
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.10 EUR−0.33%−0.02 EUR
卖出
9.038K55.132K202.169M EUR49.160.12 EUR446非耐用消费品
QUESTQUEST HOLDING S.A.
5.09 EUR0.79%0.04 EUR
中立
57.651K293.444K541.199M EUR11.450.44 EUR2.329K科技服务
ELBEELVE S.A. (CR)
5.06 EUR4.34%0.22 EUR
买入
13065716.008M EUR23.070.21 EUR204非耐用消费品
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.98 EUR1.22%0.06 EUR
买入
2.85K14.193K14.756M EUR其他
PLAISPLAISIO COMPUTERS S.A. (CR)
4.58 EUR0.00%0.00 EUR
买入
1.082K4.956K101.107M EUR12.170.38 EUR1.491K零售行业
ETENATIONAL BANK OF GREECE (CR)
4.470 EUR0.70%0.031 EUR
强烈买入
1.696M7.579M4.06B EUR5.210.85 EUR7.346K金融
VIOVIOHALCO SA/NY
4.440 EUR−0.45%−0.020 EUR
买入
120.079K533.151K1.17B EUR3.741.19 EUR9.782K非能源矿业
PLATTHRACE PLASTICS HOLD. & COM SA
4.390 EUR0.92%0.040 EUR
买入
26.182K114.939K188.274M EUR6.930.63 EUR1.662K加工制造业
ENTERENTERSOFT S.A.
4.02 EUR−1.23%−0.05 EUR
买入
5.88K23.638K122.1M EUR22.540.18 EUR370科技服务
PERFPERFORMANCE TECHNOLOGIES A.E
4.00 EUR−1.48%−0.06 EUR
买入
14.814K59.256K55.909M EUR13.980.29 EUR132科技服务
EXAEHELLENIC EXCHANGES- ASE S.A
3.920 EUR0.51%0.020 EUR
买入
384.074K1.506M235.357M EUR0.14 EUR228金融
INLIFINTERLIFE S.A.
3.82 EUR−0.52%−0.02 EUR
中立
24.1K92.062K71.301M EUR145金融
INTEKIDEAL HOLDINGS S.A.
3.73 EUR−0.27%−0.01 EUR
强烈买入
16.682K62.224K149.945M EUR24.870.15 EUR189配送服务
MEDICMEDICON HELLAS S.A. (CR)
3.70 EUR2.49%0.09 EUR
买入
1.333K4.932K15.955M EUR5.720.63 EUR169健康科技
FOYRKFOURLIS S.A (CR)
3.660 EUR1.95%0.070 EUR
买入
152.083K556.624K184.893M EUR14.110.27 EUR4.01K零售行业
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.54 EUR0.57%0.02 EUR
买入
9.679K34.264K127.776M EUR23.620.15 EUR333公用事业
PROFPROFILE SYSTEMS & SOFTWARE S.A
3.060 EUR0.16%0.005 EUR
买入
7.317K22.39K73.778M EUR30.550.10 EUR177科技服务
VIDAVOVIDAVO S.A. (CR)
3.00 EUR0.00%0.00 EUR
卖出
2246722.571M EUR−0.00 EUR科技服务
MEVAMEVACO S.A. (CR)
2.64 EUR−2.94%−0.08 EUR
中立
18348328.56M EUR119制造业
KYLOLOULIS FOOD INGREDIENTS S.A.
2.56 EUR2.40%0.06 EUR
强烈买入
3.179K8.138K42.801M EUR23.900.10 EUR348加工制造业
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.54 EUR1.60%0.04 EUR
强烈买入
2.545K6.464K51.446M EUR508商业服务
NAKASNAKAS MUSIC
2.54 EUR6.72%0.16 EUR
强烈买入
3.206K8.143K15.089M EUR19.370.12 EUR356零售行业
PAPPAPOUTSANIS S.A.
2.48 EUR0.40%0.01 EUR
买入
34284866.934M EUR14.770.17 EUR178非耐用消费品
KAMPREDS S.A.
2.47 EUR1.65%0.04 EUR
中立
8622.129K139.567M EUR71.260.03 EUR22金融
SIDMASIDMA STEEL SA (CR)
2.46 EUR−2.77%−0.07 EUR
买入
9.53K23.444K34.363M EUR2.880.88 EUR241非能源矿业
ELSTRELASTRON S.A.
2.45 EUR−2.00%−0.05 EUR
买入
1.029K2.521K46.027M EUR3.030.82 EUR200制造业
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.395 EUR−0.21%−0.005 EUR
买入
18.809K45.048K77.793M EUR2.720.88 EUR2.662K非能源矿业
ATTICAATTICA HOLDINGS SA
2.35 EUR8.80%0.19 EUR
强烈买入
278.653K654.835K466.141M EUR−0.04 EUR1.552K运输
ELTONELTON CHEMICALS S.A. (CR)
2.25 EUR0.00%0.00 EUR
买入
20.706K46.589K60.143M EUR4.870.46 EUR256配送服务
ASCOA.S. COMPANY S.A. (CR)
2.23 EUR−0.89%−0.02 EUR
买入
4.964K11.07K29.534M EUR10.670.21 EUR72耐用消费品
ELLAKTORELLAKTOR SA
2.225 EUR0.23%0.005 EUR
强烈买入
275.404K612.774K772.986M EUR−0.02 EUR7.296K工业服务
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.22 EUR−2.63%−0.06 EUR
中立
27.245K60.484K66.559M EUR8.760.26 EUR250零售行业
VOSYSVOGIATZOGLOY S.A. (CR)
2.20 EUR0.92%0.02 EUR
强烈买入
2.136K4.699K13.789M EUR7.000.31 EUR187耐用消费品
OLYMPTECHNICAL OLYMPICS S.A.
2.15 EUR0.47%0.01 EUR
强烈买入
9.508K20.442K87.026M EUR59工业服务
ELINELINOIL S.A. (CR)
2.11 EUR1.44%0.03 EUR
买入
7.979K16.836K49.322M EUR259配送服务
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.9995 EUR2.22%0.0435 EUR
强烈买入
9.453M18.9M2.445B EUR2.850.69 EUR9.493K金融
BRIQBRIQ PROPERTIES REIC (CR)
1.990 EUR−0.25%−0.005 EUR
买入
55.786K111.014K70.635M EUR6.240.32 EUR8金融
INTRKINTRACOM HOLDINGS (CR)
1.972 EUR−0.90%−0.018 EUR
买入
238.01K469.356K166.149M EUR1.351.47 EUR2.25K工业服务
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.955 EUR1.82%0.035 EUR
买入
11.552K22.584K5.852M EUR6.230.31 EUR58非能源矿业
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.924 EUR0.10%0.002 EUR
买入
431.704K830.598K445.682M EUR公用事业
ELHAELVALHALCOR S.A (CR)
1.724 EUR0.12%0.002 EUR
买入
174.37K300.614K646.166M EUR4.390.39 EUR3.494K制造业
INKATINTRAKAT S.A. (CR)
1.692 EUR0.36%0.006 EUR
买入
467.232K790.557K270.593M EUR−0.36 EUR467通讯
IATRATHENS MEDICAL C.S.A. (CR)
1.655 EUR−1.49%−0.025 EUR
中立
29.733K49.208K145.716M EUR13.390.13 EUR3.04K健康服务
BIOKABIOKARPET S.A. (CR)
1.64 EUR0.00%0.00 EUR
买入
30049239.338M EUR662制造业
EKTEREKTER S.A. (CR)
1.620 EUR3.85%0.060 EUR
强烈买入
27.813K45.057K17.55M EUR51.830.03 EUR44工业服务
MSHOPMEDITERRA S.A. (CR)
1.48 EUR−0.67%−0.01 EUR
卖出
17025210.877M EUR43零售行业
KYSAC. SARANTOPOULOS FLOUR MILLS
1.37 EUR9.60%0.12 EUR
买入
1.29K1.767K5.227M EUR−0.46 EUR58非耐用消费品
EUROBEUROBANK HOLDINGS (CR)
1.3160 EUR−1.46%−0.0195 EUR
买入
6.817M8.972M4.955B EUR4.070.33 EUR金融
ILYDAILYDA S.A. (CR)
1.290 EUR8.40%0.100 EUR
强烈买入
114.086K147.171K9.789M EUR科技服务
REVOILREVOIL S.A
1.285 EUR−1.15%−0.015 EUR
买入
25.528K32.803K28.486M EUR4.740.27 EUR103配送服务
GEBKAGEN.COMMERCIAL & IND (CR)
1.280 EUR0.00%0.000 EUR
买入
2.3K2.944K30.797M EUR7.530.17 EUR90配送服务
KEKRKEKROPS HOTEL TOURIST. BUILD
1.272 EUR−1.40%−0.018 EUR
买入
13.795K17.547K25.547M EUR−0.05 EUR金融
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2420 EUR−0.64%−0.0080 EUR
买入
6.121M7.602M2.935B EUR−0.07 EUR8.939K金融
PREMIAPREMIA PROPERTIES
1.235 EUR0.82%0.010 EUR
强烈买入
141.547K174.811K106.731M EUR15金融
NAYPNAFPAKTOS TEXTILE IND.
1.075 EUR−0.46%−0.005 EUR
买入
1.806K1.941K12.431M EUR12.220.09 EUR99加工制造业
INTETINTERTECH S.A. INTER TECH
1.070 EUR2.88%0.030 EUR
强烈买入
6.991K7.48K8.762M EUR56.830.02 EUR40零售行业
LOGISMOSLOGISMOS S.A. (CR)
1.065 EUR0.00%0.000 EUR
强烈买入
2.087K2.223K5.048M EUR−0.02 EUR55科技服务
LANACLANAKAM S.A. (CR)
1.035 EUR−6.76%−0.075 EUR
买入
2.717K2.812K6.593M EUR34.150.03 EUR18加工制造业
PAIRE. PAIRIS S.A (CR)
1.000 EUR−4.31%−0.045 EUR
买入
2.67K2.67K5.195M EUR13.660.08 EUR129加工制造业
KLMK.L.M. S.A. (CR)
0.954 EUR1.27%0.012 EUR
买入
261.686K249.648K37.887M EUR97.110.01 EUR338零售行业
AVAXAVAX S.A. (CR)
0.935 EUR−0.53%−0.005 EUR
买入
112.675K105.351K135.662M EUR−0.06 EUR2.441K工业服务
EVROFEVROFARMA S.A. (CR)
0.800 EUR0.00%0.000 EUR
买入
3210.939M EUR非耐用消费品
DOPPLERDOPPLER S.A. (CR)
0.795 EUR9.66%0.070 EUR
强烈买入
24.75K19.676K7.685M EUR−0.04 EUR186制造业
DOMIKDOMIKI KRITIS S.A. (CR)
0.778 EUR−0.77%−0.006 EUR
卖出
13.946K10.85K12.449M EUR13.270.06 EUR27工业服务
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.764 EUR6.11%0.044 EUR
强烈买入
20.7K15.815K23.175M EUR205.710.00 EUR91加工制造业
MATHIOMATHIOS REFRACTORY S.A.
0.725 EUR3.57%0.025 EUR
买入
8.788K6.371K6.874M EUR14.890.05 EUR210非能源矿业
MODAN. VARVERIS-MODA BANGO S.A.
0.688 EUR1.18%0.008 EUR
买入
5.302K3.648K12.791M EUR7.210.09 EUR108零售行业
INLOTINTRALOT S.A. (CR)
0.645 EUR0.78%0.005 EUR
买入
188.951K121.873K235.272M EUR−0.12 EUR1.84K科技服务
BIOSKUNIBIOS HOLDING S.A
0.640 EUR−1.08%−0.007 EUR
卖出
32.733K20.949K10.07M EUR33.350.02 EUR73制造业
EUROCEUROCONSULTANTS S.A. (CR)
0.638 EUR0.00%0.000 EUR
买入
153.277K97.791K9.464M EUR12.760.05 EUR商业服务
IKTINIKTINOS HELLAS S.A. (CR)
0.615 EUR2.84%0.017 EUR
强烈买入
72.957K44.869K68.071M EUR−0.00 EUR423非能源矿业