交易最活跃的希腊股票
市场上最活跃的希腊股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 MYTILMYTILINEOS S.A. (CR) | 7.639 M EUR | 38.26 EUR | −0.10% | 199.663 K | 0.54 | 5.211 B EUR | 8.62 | 4.44 EUR | +271.97% | 3.24% | 公用事业 | 强烈买入 |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 7.177 M EUR | 3.975 EUR | −0.62% | 1.805 M | 0.33 | 5 B EUR | 6.31 | 0.63 EUR | — | 0.00% | 金融 | 强烈买入 |
 ETENATIONAL BANK OF GREECE (CR) | 6.736 M EUR | 7.626 EUR | −0.39% | 883.241 K | 0.40 | 7.002 B EUR | 6.31 | 1.21 EUR | — | 0.00% | 金融 | 强烈买入 |
 EUROBEUROBANK HOLDINGS (CR) | 5.799 M EUR | 2.011 EUR | −0.30% | 2.883 M | 0.45 | 7.495 B EUR | 6.55 | 0.31 EUR | — | 0.00% | 金融 | 强烈买入 |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 3.39 M EUR | 1.6470 EUR | +1.23% | 2.058 M | 0.36 | 3.828 B EUR | 6.34 | 0.26 EUR | — | 0.00% | 金融 | 买入 |
| OOPTIMAOPTIMA BANK S.A. (CR) | 2.343 M EUR | 10.56 EUR | −0.94% | 221.85 K | 1.46 | 784.334 M EUR | 5.46 | 1.93 EUR | — | 0.00% | 金融 | 强烈买入 |
 OPAPOPAP S.A. (CR) | 2.247 M EUR | 16.61 EUR | +0.18% | 135.268 K | 0.40 | 6.105 B EUR | 14.82 | 1.12 EUR | −32.41% | 12.98% | 消费者服务 | 买入 |
 PPCPUBLIC POWER CORP. S.A. (CR) | 1.429 M EUR | 11.53 EUR | +1.50% | 123.959 K | 0.21 | 4.34 B EUR | 11.21 | 1.03 EUR | — | 0.00% | 公用事业 | 买入 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.248 M EUR | 27.14 EUR | −0.51% | 45.973 K | 0.44 | 3.012 B EUR | 3.66 | 7.42 EUR | −15.69% | 5.90% | 能源矿产 | 买入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 1.125 M EUR | 8.440 EUR | −0.21% | 133.235 K | 0.50 | 2.537 B EUR | — | — | — | 0.00% | 运输 | 中立 |
 BELAJUMBO S.A. (CR) | 844.181 K EUR | 28.46 EUR | +0.28% | 29.662 K | 0.11 | 3.861 B EUR | 12.78 | 2.23 EUR | +39.90% | 1.13% | 零售行业 | 强烈买入 |
 TENERGYTERNA ENERGY S.A. (CR) | 841.16 K EUR | 18.19 EUR | +0.44% | 46.243 K | 0.13 | 2.135 B EUR | — | — | — | 2.10% | 公用事业 | 强烈买入 |
 KAMPREDS S.A. | 793.846 K EUR | 2.70 EUR | 0.00% | 294.017 K | 4.68 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | 金融 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 657.238 K EUR | 14.38 EUR | +0.70% | 45.705 K | 0.12 | 5.942 B EUR | 11.45 | 1.26 EUR | +41.38% | 4.12% | 通讯 | 中立 |
 EKTEREKTER S.A. (CR) | 627.018 K EUR | 4.670 EUR | +6.99% | 134.265 K | 3.19 | 49.106 M EUR | — | — | — | 1.83% | 工业服务 | — |
 INLOTINTRALOT S.A. (CR) | 436.066 K EUR | 1.146 EUR | +0.53% | 380.511 K | 0.31 | 684.423 M EUR | 64.75 | 0.02 EUR | −39.59% | 0.00% | 科技服务 | — |
 GEKTERNAGEK TERNA S.A. | 400.018 K EUR | 16.30 EUR | −0.85% | 24.541 K | 0.17 | 1.589 B EUR | — | — | — | 1.22% | 工业服务 | 强烈买入 |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 366.301 K EUR | 8.340 EUR | +0.72% | 43.921 K | 0.17 | 2.531 B EUR | 5.34 | 1.56 EUR | −46.29% | 9.66% | 能源矿产 | 中立 |
 VIOVIOHALCO SA/NY | 365.103 K EUR | 5.67 EUR | −1.05% | 64.392 K | 0.31 | 1.49 B EUR | 30.47 | 0.19 EUR | −75.26% | 1.46% | 非能源矿业 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 348.268 K EUR | 1.270 EUR | +2.01% | 274.227 K | 2.30 | 18.779 M EUR | — | — | — | 0.00% | 商业服务 | — |
 ENTERENTERSOFT S.A. | 303.408 K EUR | 7.84 EUR | −0.25% | 38.7 K | 8.30 | 235.8 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.27% | 科技服务 | 中立 |
 AEGNAEGEAN AIRLINES (CR) | 287.097 K EUR | 12.22 EUR | −0.65% | 23.494 K | 0.26 | 1.109 B EUR | 6.64 | 1.84 EUR | — | 0.00% | 运输 | 买入 |
 FOYRKFOURLIS S.A (CR) | 272.32 K EUR | 4.130 EUR | −1.08% | 65.937 K | 0.94 | 215.022 M EUR | 10.99 | 0.38 EUR | +72.62% | 2.63% | 零售行业 | 强烈买入 |
 ELLAKTORELLAKTOR SA | 224.892 K EUR | 2.590 EUR | −0.19% | 86.831 K | 0.31 | 903.558 M EUR | — | — | — | 0.00% | 工业服务 | 强烈买入 |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 217.827 K EUR | 4.500 EUR | +2.97% | 48.406 K | 0.62 | 106.447 M EUR | 28.86 | 0.16 EUR | +71.51% | 0.92% | 科技服务 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 207.597 K EUR | 6.88 EUR | −0.58% | 30.174 K | 0.15 | 1.223 B EUR | 44.24 | 0.16 EUR | — | 0.00% | 金融 | 强烈买入 |
 SARGR. SARANTIS S.A. (CR) | 197.006 K EUR | 11.88 EUR | 0.00% | 16.583 K | 0.21 | 759.811 M EUR | 20.14 | 0.59 EUR | −1.93% | 1.26% | 非耐用消费品 | 强烈买入 |
 PERFPERFORMANCE TECHNOLOGIES A.E | 153 K EUR | 6.25 EUR | +4.17% | 24.48 K | 0.73 | 82.624 M EUR | 18.75 | 0.33 EUR | +19.76% | 0.70% | 科技服务 | — |
 INTEKIDEAL HOLDINGS S.A. | 117.294 K EUR | 6.25 EUR | +0.32% | 18.767 K | 0.26 | 298.798 M EUR | — | — | — | 0.00% | 配送服务 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 107.863 K EUR | 5.14 EUR | +0.19% | 20.985 K | 0.19 | 309.585 M EUR | 22.87 | 0.22 EUR | +61.54% | 3.05% | 金融 | 强烈买入 |
 INTRKINTRACOM HOLDINGS (CR) | 103.608 K EUR | 3.510 EUR | −0.43% | 29.518 K | 0.19 | 294.309 M EUR | — | — | — | 3.40% | 工业服务 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 99.925 K EUR | 5.73 EUR | −0.35% | 17.439 K | 0.45 | 612.375 M EUR | — | — | — | 0.35% | 公用事业 | — |
 QUESTQUEST HOLDING S.A. | 94.573 K EUR | 5.57 EUR | −0.36% | 16.979 K | 0.35 | 599.069 M EUR | 13.28 | 0.42 EUR | +8.06% | 3.58% | 科技服务 | — |
 ELHAELVALHALCOR S.A (CR) | 72.444 K EUR | 1.950 EUR | 0.00% | 37.151 K | 0.21 | 731.721 M EUR | 25.66 | 0.08 EUR | −74.46% | 3.08% | 制造业 | — |
 QUALQUALITY & RELIABILITY S.A. | 70.539 K EUR | 1.380 EUR | 0.00% | 51.115 K | 0.26 | 37.736 M EUR | — | — | — | 0.00% | 科技服务 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 57.113 K EUR | 2.230 EUR | 0.00% | 25.611 K | 0.08 | 517.103 M EUR | 8.79 | 0.25 EUR | +102.72% | 2.61% | 公用事业 | 强烈买入 |
 INKATINTRAKAT S.A. (CR) | 53.453 K EUR | 4.990 EUR | −0.20% | 10.712 K | 0.04 | 802.47 M EUR | — | — | — | 0.00% | 通讯 | — |
 PETROP. PETROPOULOS S.A. (CR) | 53.136 K EUR | 8.64 EUR | +0.47% | 6.15 K | 0.24 | 56.456 M EUR | 7.02 | 1.23 EUR | +19.29% | 3.02% | 耐用消费品 | — |
 AVAXAVAX S.A. (CR) | 51.219 K EUR | 1.484 EUR | 0.00% | 34.514 K | 0.20 | 220.109 M EUR | — | — | — | 4.72% | 工业服务 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 46.496 K EUR | 4.615 EUR | +1.54% | 10.075 K | 0.77 | 72.169 M EUR | — | — | — | 0.00% | 工业服务 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 44.753 K EUR | 11.05 EUR | −0.45% | 4.05 K | 0.25 | 366.679 M EUR | 11.30 | 0.98 EUR | +919.92% | 1.81% | 非耐用消费品 | 强烈买入 |
 DIMANDDIMAND SA | 37.626 K EUR | 9.67 EUR | −0.10% | 3.891 K | 0.44 | 179.373 M EUR | 13.59 | 0.71 EUR | — | 0.00% | 金融 | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 30.992 K EUR | 1.724 EUR | −0.35% | 17.977 K | 0.38 | 208.515 M EUR | 5.51 | 0.31 EUR | — | 0.00% | 金融 | — |
 OTOELAUTOHELLAS S.A. (CR) | 25.935 K EUR | 12.82 EUR | −0.31% | 2.023 K | 0.09 | 616.58 M EUR | 7.99 | 1.61 EUR | +56.73% | 5.05% | 金融 | 买入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 25.65 K EUR | 22.5 EUR | +0.45% | 1.14 K | 0.44 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | 运输 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 24.156 K EUR | 6.55 EUR | −0.76% | 3.688 K | 0.18 | 239.936 M EUR | 15.06 | 0.44 EUR | — | 0.38% | 金融 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 23.952 K EUR | 4.035 EUR | −0.12% | 5.936 K | 0.21 | 174.856 M EUR | 12.12 | 0.33 EUR | −46.96% | 6.51% | 加工制造业 | — |
 REALCONSREAL CONSULTING S.A. (CR) | 22.916 K EUR | 3.92 EUR | 0.00% | 5.846 K | 0.25 | 83.344 M EUR | 29.04 | 0.14 EUR | — | 0.77% | 科技服务 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 18.271 K EUR | 1.960 EUR | 0.00% | 9.322 K | 0.39 | 69.396 M EUR | 4.91 | 0.40 EUR | +26.77% | 5.34% | 金融 | — |
 TELLBANK OF GREECE (CR) | 17.246 K EUR | 14.30 EUR | +0.70% | 1.206 K | 0.13 | 282.081 M EUR | — | — | — | 4.73% | 金融 | — |
 ILYDAILYDA S.A. (CR) | 16.13 K EUR | 1.625 EUR | +1.56% | 9.926 K | 0.62 | 13.818 M EUR | — | — | — | 1.25% | 科技服务 | — |
 PREMIAPREMIA PROPERTIES | 14.271 K EUR | 1.160 EUR | −0.34% | 12.303 K | 0.18 | 101.416 M EUR | 13.93 | 0.08 EUR | −54.56% | 1.74% | 金融 | — |
 SIDMASIDMA STEEL SA (CR) | 12.995 K EUR | 2.04 EUR | +0.99% | 6.37 K | 0.95 | 27.436 M EUR | — | — | — | 0.00% | 非能源矿业 | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 12.4 K EUR | 24.75 EUR | −0.60% | 501 | 0.04 | 622.5 M EUR | 9.26 | 2.67 EUR | +81.83% | 4.18% | 运输 | 强烈买入 |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 12.39 K EUR | 7.50 EUR | +7.91% | 1.652 K | 1.96 | 5.141 M EUR | — | — | — | 3.61% | 金融 | — |
 ATTICAATTICA HOLDINGS SA | 12.019 K EUR | 2.38 EUR | −0.42% | 5.05 K | 0.10 | 581.162 M EUR | 8.47 | 0.28 EUR | — | 2.09% | 运输 | — |
 REVOILREVOIL S.A | 9.055 K EUR | 1.630 EUR | 0.00% | 5.555 K | 0.24 | 35.718 M EUR | 16.86 | 0.10 EUR | −54.90% | 2.94% | 配送服务 | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 9 K EUR | 1.80 EUR | 0.00% | 5 K | 1.23 | 32.431 M EUR | — | — | — | 0.00% | 非耐用消费品 | — |
 FLEXOFLEXOPACK S.A. | 7.928 K EUR | 8.00 EUR | 0.00% | 991 | 0.70 | 94.182 M EUR | — | — | — | 1.88% | 加工制造业 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 7.82 K EUR | 2.96 EUR | +0.34% | 2.642 K | 0.70 | 13.038 M EUR | — | — | — | 5.19% | 健康科技 | — |
 BIOSKUNIBIOS HOLDING S.A | 7.767 K EUR | 1.220 EUR | −0.41% | 6.366 K | 0.22 | 20.98 M EUR | — | — | — | 0.00% | 制造业 | — |
 ELINELINOIL S.A. (CR) | 7.764 K EUR | 2.40 EUR | −0.41% | 3.235 K | 0.68 | 57.147 M EUR | — | — | — | 0.00% | 配送服务 | — |
 ATRUSTALPHA TRUST HOLDINGS | 7.628 K EUR | 8.08 EUR | +0.75% | 944 | 0.82 | 24.053 M EUR | — | — | — | 2.87% | 其他 | — |
 INLIFINTERLIFE S.A. | 7.266 K EUR | 4.86 EUR | +1.67% | 1.495 K | 0.27 | 88.755 M EUR | — | — | — | 2.51% | 金融 | — |
 KLMK.L.M. S.A. (CR) | 7.114 K EUR | 1.570 EUR | +0.32% | 4.531 K | 0.16 | 62.943 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 零售行业 | — |
 SPACESPACE HELLAS S.A.(CR) | 6.919 K EUR | 7.88 EUR | +3.68% | 878 | 0.40 | 48.87 M EUR | — | — | — | 1.73% | 科技服务 | — |
 PAPPAPOUTSANIS S.A. | 5.635 K EUR | 2.61 EUR | 0.00% | 2.159 K | 0.29 | 70.727 M EUR | 17.24 | 0.15 EUR | +36.64% | 1.92% | 非耐用消费品 | 强烈买入 |
 EVROFEVROFARMA S.A. (CR) | 5.132 K EUR | 1.650 EUR | −2.37% | 3.11 K | 0.27 | 23.108 M EUR | — | — | — | 0.00% | 非耐用消费品 | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 4.96 K EUR | 15.5 EUR | −0.64% | 320 | 0.58 | 426.819 M EUR | — | — | — | 2.88% | 加工制造业 | — |
 LAMPSLAMPSA HOTEL CO. (C) | 4.95 K EUR | 33.0 EUR | 0.00% | 150 | 1.18 | 705.012 M EUR | — | — | — | 1.21% | 消费者服务 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 4.908 K EUR | 2.84 EUR | +0.71% | 1.728 K | 0.33 | 48.279 M EUR | — | — | — | 4.26% | 加工制造业 | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.875 K EUR | 3.950 EUR | 0.00% | 981 | 0.38 | 123.702 M EUR | 17.67 | 0.22 EUR | — | 0.00% | 金融 | — |
 INTETINTERTECH S.A. INTER TECH | 3.363 K EUR | 1.300 EUR | +1.96% | 2.587 K | 0.36 | 10.742 M EUR | — | — | — | 0.00% | 零售行业 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.121 K EUR | 3.030 EUR | +1.00% | 1.03 K | 0.05 | 90.278 M EUR | — | — | — | 3.03% | 零售行业 | 强烈买入 |
 IATRATHENS MEDICAL C.S.A. (CR) | 3.108 K EUR | 1.640 EUR | 0.00% | 1.895 K | 0.40 | 142.247 M EUR | — | — | — | 0.00% | 健康服务 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 2.831 K EUR | 3.33 EUR | 0.00% | 850 | 0.20 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | 金融 | — |
 NAKASNAKAS MUSIC | 2.535 K EUR | 2.92 EUR | +7.35% | 868 | 2.23 | 17.245 M EUR | 10.99 | 0.27 EUR | +42.34% | 7.35% | 零售行业 | — |
| TTATTATTICA BANK S.A | 2.21 K EUR | 11.05 EUR | −1.78% | 200 | 0.65 | 562.659 M EUR | 15.78 | 0.70 EUR | — | 0.00% | 金融 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.101 K EUR | 2.87 EUR | 0.00% | 732 | 0.05 | 116.713 M EUR | — | — | — | 0.00% | 工业服务 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 2.076 K EUR | 1.850 EUR | −0.96% | 1.122 K | 0.11 | 49.932 M EUR | — | — | — | 6.42% | 配送服务 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.737 K EUR | 1.39 EUR | 0.00% | 1.25 K | 0.55 | 6.589 M EUR | — | — | — | 0.00% | 科技服务 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 1.18 K EUR | 1.040 EUR | +0.48% | 1.135 K | 0.18 | 11.913 M EUR | — | — | — | 0.00% | 加工制造业 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 1.18 K EUR | 2.790 EUR | −0.36% | 423 | 0.02 | 90.758 M EUR | 47.45 | 0.06 EUR | −87.96% | 0.00% | 非能源矿业 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.16 K EUR | 1.450 EUR | +1.40% | 800 | 0.05 | 10.861 M EUR | — | — | — | 0.00% | 运输 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.135 K EUR | 1.655 EUR | +3.12% | 686 | 0.10 | 38.616 M EUR | 11.20 | 0.15 EUR | +21.55% | 4.67% | 配送服务 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 905 EUR | 7.48 EUR | +2.19% | 121 | 0.18 | 102.48 M EUR | — | — | — | 3.55% | 金融 | — |
 ELBEELVE S.A. (CR) | 785 EUR | 5.00 EUR | +2.46% | 157 | 1.24 | 16.141 M EUR | — | — | — | 8.20% | 非耐用消费品 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 684 EUR | 342 EUR | 0.00% | 2 | 0.08 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | 非耐用消费品 | — |
 LANACLANAKAM S.A. (CR) | 684 EUR | 1.14 EUR | 0.00% | 600 | 0.19 | 6.771 M EUR | 13.12 | 0.09 EUR | +53.53% | 0.00% | 加工制造业 | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 526 EUR | 3.21 EUR | −1.23% | 164 | 0.03 | 117.975 M EUR | 93.86 | 0.03 EUR | −89.05% | 0.00% | 公用事业 | — |
 ELSTRELASTRON S.A. | 427 EUR | 2.44 EUR | −1.61% | 175 | 0.03 | 45.659 M EUR | — | — | — | 8.15% | 制造业 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 354 EUR | 2.08 EUR | +4.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | 加工制造业 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 324 EUR | 1.620 EUR | +2.21% | 200 | 0.01 | 31.39 M EUR | — | — | — | 0.00% | 金融 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 90 EUR | 3.00 EUR | −0.66% | 30 | 0.03 | 56.806 M EUR | — | — | — | 0.00% | 零售行业 | — |
 AKRITAKRITAS S.A. (CR) | 50 EUR | 0.930 EUR | +1.09% | 54 | 0.09 | 11.96 M EUR | — | — | — | 0.00% | 耐用消费品 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 43 EUR | 1.055 EUR | −0.47% | 41 | 0.12 | 10.409 M EUR | — | — | — | 0.00% | 非能源矿业 | — |
 BIOKABIOKARPET S.A. (CR) | 3 EUR | 2.67 EUR | +0.75% | 1 | 0.00 | 63.564 M EUR | 11.66 | 0.23 EUR | — | 0.00% | 制造业 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 2 EUR | 1.660 EUR | +3.75% | 1 | 0.00 | 4.877 M EUR | — | — | — | 0.00% | 非能源矿业 | — |