交易最活跃的俄罗斯股市
市场上最活跃的俄罗斯股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 6.109 B RUB | 309.50 RUB | +0.35% | 19.738 M | 0.61 | 6.967 T RUB | — | — | — | — | 金融 | — |
 LKOHLUKOIL | 4.676 B RUB | 7897.0 RUB | +0.89% | 592.108 K | 1.21 | 5.423 T RUB | — | — | — | — | 能源矿产 | — |
 MBNKMTS Bank | 4.505 B RUB | 2624.0 RUB | — | 1.717 M | — | — | — | — | — | — | 金融 | — |
 YNDXPLLC Yandex N.V. | 3.83 B RUB | 4240.2 RUB | +1.82% | 903.266 K | 0.86 | 1.339 T RUB | 71.54 | 59.27 RUB | −58.36% | 0.00% | 科技服务 | — |
 GAZPGazprom | 3.394 B RUB | 162.41 RUB | −0.58% | 20.898 M | 0.88 | 3.86 T RUB | — | — | — | — | 能源矿产 | — |
 MTSSMTS | 2.243 B RUB | 309.20 RUB | −0.06% | 7.253 M | 1.01 | 616.401 B RUB | 12.00 | 25.77 RUB | +7.77% | — | 通讯 | — |
 AFKSAFK Sistema | 2.241 B RUB | 25.671 RUB | −0.80% | 87.287 M | 0.45 | 248.304 B RUB | — | — | — | — | 通讯 | — |
 AFLTAeroflot | 2.175 B RUB | 52.05 RUB | +3.91% | 41.795 M | 1.89 | 199.186 B RUB | — | — | — | — | 运输 | — |
 RNFTRussNeft NK | 1.99 B RUB | 227.6 RUB | +0.75% | 8.742 M | 0.48 | 66.795 B RUB | — | — | — | — | 能源矿产 | — |
 MGNTMagnit | 1.829 B RUB | 8306.0 RUB | +2.27% | 220.247 K | 0.93 | 828.539 B RUB | — | — | — | — | 零售行业 | — |
 PLZLPolus | 1.734 B RUB | 13727.5 RUB | +1.00% | 126.286 K | 0.46 | 1.841 T RUB | 10.60 | 1295.44 RUB | −8.97% | — | 非能源矿业 | — |
 SNGSSurgut | 1.732 B RUB | 33.315 RUB | −0.12% | 51.99 M | 0.39 | 1.694 T RUB | — | — | — | — | 能源矿产 | — |
 MAGNMMK | 1.677 B RUB | 56.840 RUB | +0.53% | 29.496 M | 1.30 | 632.914 B RUB | — | — | — | — | 非能源矿业 | — |
 TCSGIPJSC TCS Holding | 1.589 B RUB | 3089.5 RUB | −0.24% | 514.19 K | 0.42 | 617.349 B RUB | — | — | — | — | 金融 | — |
 SMLTSamolet | 1.588 B RUB | 3772.0 RUB | +0.43% | 420.903 K | 1.25 | 231.23 B RUB | — | — | — | — | 金融 | — |
 VTBRVTB | 1.476 B RUB | 0.023565 RUB | −0.19% | 62.615 B | 0.67 | 635.532 B RUB | — | — | — | — | 金融 | — |
 MOEXMoscowExchange | 1.405 B RUB | 230.78 RUB | +1.53% | 6.086 M | 1.49 | 518.063 B RUB | — | — | — | — | 金融 | — |
 RUALRUSAL | 1.362 B RUB | 43.145 RUB | −0.53% | 31.56 M | 0.49 | 658.161 B RUB | 33.45 | 1.29 RUB | −91.77% | — | 非能源矿业 | — |
 NLMKNLMK | 1.362 B RUB | 231.28 RUB | +1.13% | 5.887 M | 0.94 | 1.374 T RUB | — | — | — | — | 非能源矿业 | — |
 ROSNRosneft | 1.224 B RUB | 582.05 RUB | +0.39% | 2.103 M | 0.54 | 6.122 T RUB | — | — | — | — | 能源矿产 | — |
 UGLDUGC | 1.016 B RUB | 0.9580 RUB | +2.13% | 1.06 B | 0.71 | — | — | — | — | — | — | — |
 EUTREvroTrans | 987.633 M RUB | 229.00 RUB | −1.93% | 4.313 M | 1.72 | — | — | — | — | — | — | — |
 TATNTatneft-3 | 951.502 M RUB | 720.0 RUB | −0.30% | 1.322 M | 0.46 | 1.673 T RUB | — | — | — | — | 能源矿产 | — |
 MTLRMechel | 948.273 M RUB | 268.18 RUB | −0.06% | 3.536 M | 0.74 | 152.27 B RUB | — | — | — | — | 非能源矿业 | — |
 CHMFSeverstal | 926.159 M RUB | 1871.6 RUB | −0.07% | 494.849 K | 0.65 | 1.572 T RUB | — | — | — | — | 非能源矿业 | — |
 NVTKNOVATEK | 920.071 M RUB | 1239.0 RUB | −0.05% | 742.592 K | 0.61 | 3.769 T RUB | — | — | — | — | 能源矿产 | — |
 FEESFGC ROSSETI | 905.644 M RUB | 0.12448 RUB | +3.39% | 7.275 B | 3.85 | 254.799 B RUB | — | — | — | — | 公用事业 | — |
 POSIPJSC Positive Group | 860.389 M RUB | 2969.0 RUB | +1.26% | 289.791 K | 0.61 | 194.04 B RUB | 46.96 | 63.23 RUB | +6.55% | — | 金融 | — |
 RBCMGK RBK | 853.537 M RUB | 21.960 RUB | +9.37% | 38.868 M | 1.82 | 7.341 B RUB | — | — | — | — | 科技服务 | — |
 GMKNNorNickel GMK | 771.967 M RUB | 156.90 RUB | −0.39% | 4.92 M | 0.37 | 2.4 T RUB | — | — | — | — | 非能源矿业 | — |
 ASTRAstra Group | 711.451 M RUB | 627.60 RUB | +0.77% | 1.134 M | 0.33 | — | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 665.443 M RUB | 319.13 RUB | +1.13% | 2.085 M | 1.81 | — | — | — | — | — | — | — |
| LLEASEuroplan | 548.807 M RUB | 1054.7 RUB | +0.45% | 520.344 K | 1.00 | — | — | — | — | — | — | — |
 SFINSFI | 530.348 M RUB | 1640.0 RUB | −2.14% | 323.383 K | 0.43 | 187.083 B RUB | — | — | — | — | 金融 | — |
 ALRSALROSA | 525.566 M RUB | 76.48 RUB | −0.04% | 6.872 M | 0.65 | 558.706 B RUB | — | — | — | — | 非能源矿业 | — |
 UPROUnipro PAO | 510.635 M RUB | 2.214 RUB | +2.12% | 230.639 M | 0.53 | 136.185 B RUB | — | — | — | — | 公用事业 | — |
 BSPBBSP | 475.223 M RUB | 334.40 RUB | −0.92% | 1.421 M | 0.57 | 157.248 B RUB | — | — | — | — | 金融 | — |
 LENTLenta IPJSC ORD SHS | 438.212 M RUB | 1120.0 RUB | +12.22% | 391.261 K | 5.63 | 115.753 B RUB | — | — | — | — | 零售行业 | — |
 VKCOVK International Public JS Com | 410.823 M RUB | 596.2 RUB | −1.03% | 689.069 K | 0.54 | 137.682 B RUB | — | — | — | — | 科技服务 | — |
 DELICarsharing Russia | 393.507 M RUB | 329.65 RUB | +3.27% | 1.194 M | 4.08 | — | — | — | — | — | — | — |
 FLOTSovcomflot | 389.304 M RUB | 134.86 RUB | −0.43% | 2.887 M | 0.45 | 320.482 B RUB | 4.11 | 32.79 RUB | — | — | 运输 | — |
 IRAOInter RAO | 367.285 M RUB | 4.2525 RUB | +0.29% | 86.369 M | 0.65 | 443.596 B RUB | — | — | — | — | 公用事业 | — |
 BELUNovaBev Group | 362.8 M RUB | 5938 RUB | −1.00% | 61.098 K | 0.97 | 94.2 B RUB | — | — | — | — | 非耐用消费品 | — |
 TRMKTMK | 354.477 M RUB | 221.20 RUB | −0.47% | 1.603 M | 0.61 | 229.356 B RUB | — | — | — | — | 非能源矿业 | — |
 FESHDVMP | 286.554 M RUB | 86.20 RUB | −0.79% | 3.324 M | 1.02 | 255.785 B RUB | — | — | — | — | 运输 | — |
 PHORPhosAgro | 285.955 M RUB | 6656 RUB | −0.06% | 42.962 K | 0.99 | 860.398 B RUB | 11.35 | 586.28 RUB | −24.70% | — | 加工制造业 | — |
 LSRGLSR | 282.475 M RUB | 1114.6 RUB | +0.11% | 253.432 K | 0.49 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
 RASPRaspadskaya | 279.184 M RUB | 400.00 RUB | +0.18% | 697.96 K | 0.77 | 264.629 B RUB | 7.37 | 54.26 RUB | −43.58% | — | 能源矿产 | — |
| SIBNGazprom neft | 257.391 M RUB | 750.10 RUB | −0.16% | 343.142 K | 0.36 | 3.561 T RUB | — | — | — | — | 能源矿产 | — |
 KROTKrasnyiOctyabr | 252.651 M RUB | 2748 RUB | +1.59% | 91.94 K | 0.82 | 26.213 B RUB | — | — | — | — | 非耐用消费品 | — |
 RTKMRostelecom | 249.544 M RUB | 97.20 RUB | −0.59% | 2.567 M | 0.58 | 339.259 B RUB | — | — | — | — | 通讯 | — |
 SGZHSegezha | 242.88 M RUB | 3.803 RUB | −0.31% | 63.866 M | 0.58 | 59.748 B RUB | — | — | — | — | 加工制造业 | — |
 SVCBSovcombank | 229.929 M RUB | 19.140 RUB | +0.37% | 12.013 M | 0.84 | — | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 213.71 M RUB | 484.6 RUB | −0.90% | 441.003 K | 0.42 | 309.458 B RUB | — | — | — | — | 非能源矿业 | — |
 GEMCIPJSC UMG | 206.978 M RUB | 975.0 RUB | −1.57% | 212.285 K | 1.76 | 89.154 B RUB | — | — | — | — | 健康服务 | — |
 SOFLSoftline | 197.069 M RUB | 165.08 RUB | +1.74% | 1.194 M | 0.96 | — | — | — | — | — | — | — |
 PIKKPIK SZ | 188.615 M RUB | 848.8 RUB | −1.10% | 222.214 K | 0.77 | 569.613 B RUB | — | — | — | — | 耐用消费品 | — |
| ZZAYMZaymer | 187.585 M RUB | 233.15 RUB | −0.98% | 804.57 K | 0.57 | — | — | — | — | — | — | — |
 BLNGBelon | 177.747 M RUB | 29.485 RUB | +3.00% | 6.028 M | 1.02 | 32.919 B RUB | — | — | — | — | 能源矿产 | — |
 UWGNOVK | 169.248 M RUB | 53.7 RUB | −1.83% | 3.152 M | 0.84 | 158.08 B RUB | — | — | — | — | 制造业 | — |
 LPSBLESK | 165.773 M RUB | 139.20 RUB | −0.68% | 1.191 M | 1.05 | 21.796 B RUB | — | — | — | — | 公用事业 | — |
 BANEBashneft ANK | 160.289 M RUB | 3391.0 RUB | +1.60% | 47.269 K | 0.75 | 555.188 B RUB | — | — | — | — | 能源矿产 | — |
 SELGSeligdar | 158.255 M RUB | 74.90 RUB | −0.60% | 2.113 M | 0.39 | 77.26 B RUB | — | — | — | — | 非能源矿业 | — |
 IRKTYakovlev-3 | 143.645 M RUB | 69.20 RUB | +1.32% | 2.076 M | 1.08 | 798.183 B RUB | — | — | — | — | 电子科技 | — |
 VSMOCorp. VSMPO-AVISMA | 129.276 M RUB | 40500 RUB | 0.00% | 3.192 K | 0.83 | 470.405 B RUB | — | — | — | — | 非能源矿业 | — |
 HYDRRusGidro | 118.888 M RUB | 0.7236 RUB | +0.15% | 164.301 M | 0.84 | 320.474 B RUB | — | — | — | — | 公用事业 | — |
 GTRKGTM | 96.511 M RUB | 402.50 RUB | −1.18% | 239.78 K | 0.69 | 23.736 B RUB | — | — | — | — | 运输 | — |
 TGKNTGK-14 | 93.485 M RUB | 0.01625 RUB | +4.03% | 5.753 B | 0.55 | 21.211 B RUB | — | — | — | — | 公用事业 | — |
 GEMAIMCB PJSC | 92.556 M RUB | 198.55 RUB | −3.66% | 466.16 K | 1.48 | 3.077 B RUB | — | — | — | — | 健康科技 | — |
 USBNBANK URALSIB | 92.111 M RUB | 0.2282 RUB | −4.28% | 403.64 M | 1.49 | 85.856 B RUB | — | — | — | — | 金融 | — |
 KMAZKAMAZ | 88.247 M RUB | 185.4 RUB | +0.49% | 475.98 K | 0.52 | 130.696 B RUB | — | — | — | — | 制造业 | — |
 UNACOb.aviastroitelnaya korp. | 88.246 M RUB | 1.3300 RUB | −0.19% | 66.35 M | 1.23 | 709.876 B RUB | — | — | — | — | 电子科技 | — |
 DIASDiasoft | 88.119 M RUB | 6202.5 RUB | +0.35% | 14.207 K | 0.55 | — | — | — | — | — | — | — |
 MSNGMosEnrg | 84.104 M RUB | 3.4275 RUB | −0.59% | 24.538 M | 1.11 | 136.678 B RUB | — | — | — | — | 公用事业 | — |
 AQUAINARCTIKA | 83.848 M RUB | 905.0 RUB | +0.39% | 92.65 K | 0.66 | 78.65 B RUB | 5.09 | 177.78 RUB | +82.92% | — | 加工制造业 | — |
 TGKATGK-1 | 82.708 M RUB | 0.009714 RUB | +0.91% | 8.514 B | 0.59 | 36.886 B RUB | — | — | — | — | 公用事业 | — |
 POLYPolymetal International plc | 81.236 M RUB | 319.7 RUB | −0.31% | 254.101 K | 0.38 | 166.274 B RUB | 3.13 | 102.17 RUB | −26.83% | — | 非能源矿业 | — |
 CBOMMKB | 75.828 M RUB | 7.440 RUB | −1.43% | 10.192 M | 0.98 | 250.389 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 74.716 M RUB | 198.6 RUB | +0.30% | 376.215 K | 0.39 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | 配送服务 | — |
 RENIRenaissance Insurance | 74.429 M RUB | 105.70 RUB | −1.55% | 704.15 K | 0.47 | 59.794 B RUB | — | — | — | — | 金融 | — |
 HNFGHENDERSON | 64.735 M RUB | 741.0 RUB | +2.49% | 87.361 K | 0.72 | — | — | — | — | — | — | — |
 ROSBROSBANK | 62.934 M RUB | 128.4 RUB | −0.31% | 490.14 K | 0.72 | 199.821 B RUB | — | — | — | — | 金融 | — |
 NMTPNMTP | 62.342 M RUB | 12.330 RUB | −0.16% | 5.056 M | 0.38 | 237.377 B RUB | — | — | — | — | 运输 | — |
 APTKApteki 36,6 | 61.808 M RUB | 14.130 RUB | −0.70% | 4.374 M | 1.88 | 108.581 B RUB | — | — | — | — | 零售行业 | — |
 SPBESPB Exchange | 59.726 M RUB | 103.7 RUB | −0.58% | 575.951 K | 0.09 | 13.856 B RUB | — | — | — | — | 金融 | — |
 ROLORusolovo PAO | 57.218 M RUB | 1.2402 RUB | −1.57% | 46.136 M | 0.26 | 37.801 B RUB | — | — | — | — | 非能源矿业 | — |
 OGKBOGK-2 | 56.766 M RUB | 0.5597 RUB | −1.17% | 101.422 M | 0.76 | 62.62 B RUB | — | — | — | — | 公用事业 | — |
 MRKPRosseti Centr i Privoljye | 54.107 M RUB | 0.3583 RUB | −0.36% | 151.01 M | 0.74 | 40.571 B RUB | — | — | — | — | 公用事业 | — |
 ELFVEl5-Ener | 53.421 M RUB | 0.6274 RUB | −0.54% | 85.146 M | 0.48 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | 公用事业 | — |
 KMEZKovrov Mech. Zavod | 50.664 M RUB | 1778 RUB | +4.96% | 28.495 K | 17.06 | 6.377 B RUB | — | — | — | — | 制造业 | — |
 ABRDAbrau-Durso | 49.451 M RUB | 297.2 RUB | +1.16% | 166.39 K | 0.58 | 28.792 B RUB | — | — | — | — | 非耐用消费品 | — |
 GCHECherkizovo Group | 49.208 M RUB | 5030.5 RUB | +1.94% | 9.782 K | 0.70 | 208.366 B RUB | — | — | — | — | 加工制造业 | — |
 ABIOARTGEN | 47.657 M RUB | 113.36 RUB | +0.76% | 420.4 K | 0.91 | 10.423 B RUB | — | — | — | — | 健康服务 | — |
 AKRNAcron | 45.191 M RUB | 16970 RUB | −0.18% | 2.663 K | 0.82 | 624.872 B RUB | — | — | — | — | 加工制造业 | — |
| MRKVRosseti Volga | 37.817 M RUB | 0.07050 RUB | −1.33% | 536.41 M | 1.33 | 13.455 B RUB | — | — | — | — | 公用事业 | — |
 BRZLBuryatzoloto | 33.18 M RUB | 2519 RUB | +1.78% | 13.172 K | 0.23 | 17.392 B RUB | — | — | — | — | 非能源矿业 | — |
 MGKLMGKL | 30.893 M RUB | 3.0135 RUB | +4.17% | 10.252 M | 0.46 | — | — | — | — | — | — | — |
| LSNGRosseti LenEnrg | 28.829 M RUB | 22.36 RUB | −2.78% | 1.289 M | 2.06 | 215.069 B RUB | — | — | — | — | 公用事业 | — |
| MSRSRosseti Moscow Region | 28.67 M RUB | 1.4080 RUB | −1.05% | 20.362 M | 0.42 | 69.31 B RUB | — | — | — | — | 公用事业 | — |
 SVAVSollers Avto | 26.891 M RUB | 833.5 RUB | +0.36% | 32.263 K | 0.38 | 26.102 B RUB | — | — | — | — | 耐用消费品 | — |