交易最活跃的俄罗斯股市
市场上最活跃的俄罗斯股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 4.06 B RUB | 313.10 RUB | +0.61% | 12.966 M | 0.71 | 7.022 T RUB | — | — | — | — | 金融 | — |
 PLZLPolus | 2.4 B RUB | 13937.0 RUB | +3.32% | 172.227 K | 1.49 | 1.845 T RUB | 10.76 | 1295.44 RUB | −8.97% | — | 非能源矿业 | — |
 MTLRMechel | 1.679 B RUB | 252.64 RUB | +2.83% | 6.644 M | 1.02 | 138.646 B RUB | — | — | — | — | 非能源矿业 | — |
 UGLDUGC | 1.677 B RUB | 1.0045 RUB | +4.70% | 1.669 B | 2.10 | — | — | — | — | — | — | — |
 AFKSAFK Sistema | 1.273 B RUB | 26.616 RUB | −0.33% | 47.834 M | 0.81 | 256.941 B RUB | — | — | — | — | 通讯 | — |
 TCSGIPJSC TCS Holding | 1.176 B RUB | 3097.0 RUB | +0.36% | 379.732 K | 0.42 | 618.644 B RUB | — | — | — | — | 金融 | — |
 SNGSSurgut | 1.175 B RUB | 36.935 RUB | +1.58% | 31.822 M | 0.42 | 1.828 T RUB | — | — | — | — | 能源矿产 | — |
 LKOHLUKOIL | 1.043 B RUB | 7724.5 RUB | +0.14% | 134.968 K | 0.14 | 5.339 T RUB | — | — | — | — | 能源矿产 | — |
 CHMFSeverstal | 813.526 M RUB | 1955.6 RUB | +1.42% | 415.998 K | 0.70 | 1.614 T RUB | — | — | — | — | 非能源矿业 | — |
 NLMKNLMK | 801.572 M RUB | 250.38 RUB | +0.85% | 3.201 M | 0.56 | 1.479 T RUB | — | — | — | — | 非能源矿业 | — |
 MGNTMagnit | 692.995 M RUB | 8378.0 RUB | +1.59% | 82.716 K | 0.53 | 844.387 B RUB | — | — | — | — | 零售行业 | — |
 GMKNNorNickel GMK | 643.319 M RUB | 152.70 RUB | −0.73% | 4.213 M | 0.81 | 2.359 T RUB | — | — | — | — | 非能源矿业 | — |
 GAZPGazprom | 532.313 M RUB | 154.51 RUB | +0.19% | 3.445 M | 0.11 | 3.652 T RUB | — | — | — | — | 能源矿产 | — |
 YNDXPLLC Yandex N.V. | 532.055 M RUB | 4355.0 RUB | +1.04% | 122.171 K | 0.19 | 1.411 T RUB | — | — | — | 0.00% | 科技服务 | — |
 MOEXMoscowExchange | 518.615 M RUB | 232.99 RUB | +0.90% | 2.226 M | 0.44 | 526.076 B RUB | — | — | — | — | 金融 | — |
 RNFTRussNeft NK | 500.904 M RUB | 219.0 RUB | −0.73% | 2.287 M | 0.18 | 64.53 B RUB | — | — | — | — | 能源矿产 | — |
 SVCBSovcombank | 433.724 M RUB | 19.555 RUB | +1.64% | 22.18 M | 1.04 | — | — | — | — | — | — | — |
 ROSNRosneft | 430.748 M RUB | 579.70 RUB | +0.21% | 743.053 K | 0.43 | 6.129 T RUB | — | — | — | — | 能源矿产 | — |
 IRAOInter RAO | 406.787 M RUB | 4.4775 RUB | +1.55% | 90.851 M | 0.70 | 458.473 B RUB | — | — | — | — | 公用事业 | — |
 GTRKGTM | 364.094 M RUB | 489.4 RUB | −2.84% | 743.96 K | 0.18 | 29.582 B RUB | — | — | — | — | 运输 | — |
 SELGSeligdar | 357.291 M RUB | 76.30 RUB | +2.93% | 4.683 M | 2.64 | 76.323 B RUB | — | — | — | — | 非能源矿业 | — |
 AFLTAeroflot | 352.484 M RUB | 50.80 RUB | +1.13% | 6.939 M | 0.38 | 199.783 B RUB | — | — | — | — | 运输 | — |
 ALRSALROSA | 319.875 M RUB | 77.90 RUB | −0.27% | 4.106 M | 0.45 | 572.258 B RUB | — | — | — | — | 非能源矿业 | — |
 RUALRUSAL | 314.361 M RUB | 42.540 RUB | −0.72% | 7.39 M | 0.38 | 651.021 B RUB | 32.98 | 1.29 RUB | −91.77% | — | 非能源矿业 | — |
 BELUNovaBev Group | 309.828 M RUB | 6010 RUB | +0.38% | 51.552 K | 0.77 | 94.231 B RUB | — | — | — | — | 非耐用消费品 | — |
 MAGNMMK | 307.143 M RUB | 55.470 RUB | +0.74% | 5.537 M | 0.22 | 615.091 B RUB | — | — | — | — | 非能源矿业 | — |
 SOFLSoftline | 284.214 M RUB | 185.32 RUB | +1.20% | 1.534 M | 0.38 | — | — | — | — | — | — | — |
 VTBRVTB | 273.564 M RUB | 0.023135 RUB | +0.39% | 11.825 B | 0.19 | 619.959 B RUB | — | — | — | — | 金融 | — |
 TATNTatneft-3 | 256.702 M RUB | 728.0 RUB | +0.86% | 352.613 K | 0.32 | 1.679 T RUB | — | — | — | — | 能源矿产 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 248.797 M RUB | 481.40 RUB | +2.53% | 516.819 K | 1.35 | 298.822 B RUB | 5.03 | 95.63 RUB | −69.64% | — | 非能源矿业 | — |
 SMLTSamolet | 245.206 M RUB | 3623.5 RUB | +0.07% | 67.671 K | 0.30 | 223.071 B RUB | — | — | — | — | 金融 | — |
 FLOTSovcomflot | 239.952 M RUB | 135.34 RUB | +0.57% | 1.773 M | 0.59 | 318.249 B RUB | 4.13 | 32.79 RUB | — | — | 运输 | — |
 VKCOVK International Public JS Com | 226.42 M RUB | 576.2 RUB | −0.10% | 392.954 K | 0.39 | 131.94 B RUB | — | — | — | — | 科技服务 | — |
 EUTREvroTrans | 222.329 M RUB | 231.05 RUB | +0.17% | 962.253 K | 0.26 | — | — | — | — | — | — | — |
 BSPBBSP | 218.676 M RUB | 327.88 RUB | +0.18% | 666.94 K | 0.27 | 152.099 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 218.214 M RUB | 1233.4 RUB | +0.51% | 176.921 K | 0.23 | 3.719 T RUB | — | — | — | — | 能源矿产 | — |
 UTARUTAir Aviacompany | 205.519 M RUB | 22.64 RUB | +8.69% | 9.078 M | 2.84 | 164.476 B RUB | — | — | — | — | 运输 | — |
 MTSSMTS | 201.467 M RUB | 312.40 RUB | +0.55% | 644.9 K | 0.19 | 620.597 B RUB | 9.79 | 31.90 RUB | +67.26% | — | 通讯 | — |
 MBNKMTS Bank | 184.993 M RUB | 2601.5 RUB | −0.13% | 71.11 K | — | 90.209 B RUB | — | — | — | — | 金融 | — |
 POLYPolymetal International plc | 183.695 M RUB | 319.2 RUB | +1.24% | 575.487 K | 1.69 | 163.183 B RUB | 3.12 | 102.17 RUB | −26.83% | — | 非能源矿业 | — |
 MRKPRosseti Centr i Privoljye | 162.979 M RUB | 0.3674 RUB | −0.27% | 443.6 M | 0.91 | 41.518 B RUB | — | — | — | — | 公用事业 | — |
| SIBNGazprom neft | 157.21 M RUB | 754.60 RUB | +0.76% | 208.335 K | 0.54 | 3.556 T RUB | — | — | — | — | 能源矿产 | — |
 POSIPJSC Positive Group | 142.649 M RUB | 3030.0 RUB | +1.37% | 47.079 K | 0.21 | 197.736 B RUB | 47.92 | 63.23 RUB | +6.55% | — | 金融 | — |
 MRKURosseti Ural | 138.737 M RUB | 0.7118 RUB | +3.91% | 194.91 M | 0.45 | 59.89 B RUB | — | — | — | — | 公用事业 | — |
 RBCMGK RBK | 123.849 M RUB | 21.784 RUB | +0.64% | 5.685 M | 0.22 | 7.914 B RUB | — | — | — | — | 科技服务 | — |
 BRZLBuryatzoloto | 120.112 M RUB | 2377 RUB | +4.03% | 50.531 K | 3.31 | 16.057 B RUB | — | — | — | — | 非能源矿业 | — |
 PHORPhosAgro | 104.378 M RUB | 6549 RUB | +0.23% | 15.938 K | 0.47 | 846.283 B RUB | 9.85 | 664.74 RUB | −33.63% | — | 加工制造业 | — |
 UWGNOVK | 95.396 M RUB | 53.85 RUB | −0.46% | 1.772 M | 0.15 | 156.337 B RUB | — | — | — | — | 制造业 | — |
 SFINSFI | 93.727 M RUB | 1491.0 RUB | −0.97% | 62.862 K | 0.26 | 168.082 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 87.973 M RUB | 184.3 RUB | −0.75% | 477.338 K | 0.11 | 33.437 B RUB | — | −37.09 RUB | −379.80% | — | 配送服务 | — |
 ASTRAstra Group | 87.951 M RUB | 617.95 RUB | +0.19% | 142.327 K | 0.18 | — | — | — | — | — | — | — |
 UNACOb.aviastroitelnaya korp. | 84.593 M RUB | 1.1990 RUB | −0.50% | 70.553 M | 0.38 | 639.528 B RUB | — | — | — | — | 电子科技 | — |
 TRMKTMK | 80.108 M RUB | 223.44 RUB | 0.00% | 358.52 K | 0.30 | 230.864 B RUB | — | — | — | — | 非能源矿业 | — |
 FEESFGC ROSSETI | 74.868 M RUB | 0.12824 RUB | +0.31% | 583.81 M | 0.11 | 270.523 B RUB | — | — | — | — | 公用事业 | — |
 FESHDVMP | 69.72 M RUB | 84.58 RUB | +1.51% | 824.31 K | 0.22 | 246.577 B RUB | — | — | — | — | 运输 | — |
 LIFEFarmsintez | 68.835 M RUB | 5.085 RUB | +2.31% | 13.537 M | 4.11 | 2.189 B RUB | — | — | — | — | 健康科技 | — |
 CARMSTG | 68.442 M RUB | 2.3555 RUB | −1.79% | 29.056 M | 3.04 | — | — | — | — | — | — | — |
 UPROUnipro PAO | 66.864 M RUB | 2.218 RUB | +0.41% | 30.146 M | 0.15 | 139.148 B RUB | — | — | — | — | 公用事业 | — |
 HNFGHENDERSON | 62.773 M RUB | 790.2 RUB | +0.75% | 79.439 K | 0.88 | — | — | — | — | — | — | — |
 ROLORusolovo PAO | 62.326 M RUB | 1.1952 RUB | −0.40% | 52.147 M | 0.97 | 36.001 B RUB | — | — | — | — | 非能源矿业 | — |
 RASPRaspadskaya | 55.054 M RUB | 395.05 RUB | −0.62% | 139.36 K | 0.32 | 264.862 B RUB | 7.28 | 54.26 RUB | −43.58% | — | 能源矿产 | — |
 NMTPNMTP | 52.708 M RUB | 12.495 RUB | −0.20% | 4.218 M | 0.33 | 242.288 B RUB | — | — | — | — | 运输 | — |
 SVAVSollers Avto | 52.093 M RUB | 934.5 RUB | +0.05% | 55.744 K | 0.05 | 29.424 B RUB | — | — | — | — | 耐用消费品 | — |
 LNZLLenzoloto | 50.189 M RUB | 16630 RUB | +2.02% | 3.018 K | 5.21 | 19.602 B RUB | — | — | — | — | 非能源矿业 | — |
 LSRGLSR | 49.689 M RUB | 940.0 RUB | −0.32% | 52.861 K | 0.06 | 97.157 B RUB | 3.40 | 276.34 RUB | +61.76% | — | 金融 | — |
| MSRSRosseti Moscow Region | 48.421 M RUB | 1.4525 RUB | 0.00% | 33.336 M | 0.68 | 70.747 B RUB | — | — | — | — | 公用事业 | — |
 LENTLenta IPJSC ORD SHS | 48.264 M RUB | 1219.0 RUB | +0.49% | 39.593 K | 0.20 | 140.69 B RUB | — | — | — | — | 零售行业 | — |
 PMSBPerm' EnergoSbyt | 47.521 M RUB | 328.5 RUB | +1.08% | 144.66 K | 0.82 | 15.538 B RUB | — | — | — | — | 公用事业 | — |
 DELICarsharing Russia | 44.167 M RUB | 321.65 RUB | +1.47% | 137.313 K | 0.31 | — | — | — | — | — | — | — |
 USBNBANK URALSIB | 43.664 M RUB | 0.2741 RUB | −0.33% | 159.3 M | 0.54 | 99.037 B RUB | — | — | — | — | 金融 | — |
 LPSBLESK | 43.603 M RUB | 119.10 RUB | +0.59% | 366.1 K | 0.46 | 18.414 B RUB | — | — | — | — | 公用事业 | — |
 PIKKPIK SZ | 40.616 M RUB | 846.9 RUB | +0.71% | 47.959 K | 0.23 | 555.742 B RUB | — | — | — | — | 耐用消费品 | — |
 RTKMRostelecom | 39.864 M RUB | 97.06 RUB | +0.41% | 410.71 K | 0.20 | 336.223 B RUB | — | — | — | — | 通讯 | — |
 IRKTYakovlev-3 | 36.432 M RUB | 70.70 RUB | −0.91% | 515.3 K | 0.17 | 827.399 B RUB | — | — | — | — | 电子科技 | — |
 LEASEuroplan | 35.203 M RUB | 1037.7 RUB | −0.10% | 33.924 K | 0.14 | — | — | — | — | — | — | — |
 SGZHSegezha | 34.898 M RUB | 3.722 RUB | +0.03% | 9.376 M | 0.14 | 58.477 B RUB | — | — | — | — | 加工制造业 | — |
 HYDRRusGidro | 33.472 M RUB | 0.7266 RUB | +0.12% | 46.067 M | 0.32 | 322.609 B RUB | — | — | — | — | 公用事业 | — |
 WUSHWHOOSH Holding | 31.595 M RUB | 305.70 RUB | +0.27% | 103.353 K | 0.11 | — | — | — | — | — | — | — |
 DIASDiasoft | 31.363 M RUB | 6260.0 RUB | +0.11% | 5.01 K | 0.52 | — | — | — | — | — | — | — |
 APTKApteki 36,6 | 31.191 M RUB | 13.956 RUB | +0.04% | 2.235 M | 0.68 | 106.445 B RUB | — | — | — | — | 零售行业 | — |
 SPBESPB Exchange | 29.468 M RUB | 100.4 RUB | +0.40% | 293.506 K | 0.32 | 13.338 B RUB | — | — | — | — | 金融 | — |
| MRKCRosseti Centr | 26.778 M RUB | 0.6248 RUB | +0.64% | 42.859 M | 0.41 | 26.209 B RUB | 6.47 | 0.10 RUB | −15.85% | — | 公用事业 | — |
| MRKVRosseti Volga | 25.95 M RUB | 0.07410 RUB | +1.23% | 350.2 M | 0.57 | 13.784 B RUB | — | — | — | — | 公用事业 | — |
| MRKYRosseti South | 23.403 M RUB | 0.09570 RUB | −2.74% | 244.55 M | 1.02 | 14.922 B RUB | — | — | — | — | 公用事业 | — |
 RDRBRosDor Bank | 19.127 M RUB | 218.5 RUB | +5.30% | 87.54 K | 2.71 | 4.456 B RUB | — | — | — | — | 金融 | — |
 ABIOARTGEN | 19.116 M RUB | 110.06 RUB | −0.47% | 173.69 K | 0.36 | 10.21 B RUB | — | — | — | — | 健康服务 | — |
 CNTLCentrlnyi Telegraf | 18.299 M RUB | 17.86 RUB | +1.82% | 1.025 M | 1.60 | 3.558 B RUB | — | — | — | — | 通讯 | — |
 CBOMMKB | 18.166 M RUB | 7.350 RUB | +0.05% | 2.472 M | 0.40 | 245.073 B RUB | — | — | — | — | 金融 | — |
 RENIRenaissance Insurance | 17.649 M RUB | 106.92 RUB | −0.50% | 165.07 K | 0.26 | 59.85 B RUB | — | — | — | — | 金融 | — |
 ABRDAbrau-Durso | 17.21 M RUB | 301.4 RUB | +1.82% | 57.1 K | 0.32 | 29.008 B RUB | — | — | — | — | 非耐用消费品 | — |
 MSNGMosEnrg | 16.076 M RUB | 3.3270 RUB | +1.06% | 4.832 M | 0.31 | 130.696 B RUB | — | — | — | — | 公用事业 | — |
 KMAZKAMAZ | 15.843 M RUB | 183.2 RUB | +0.33% | 86.48 K | 0.13 | 129.564 B RUB | — | — | — | — | 制造业 | — |
 TGKNTGK-14 | 15.799 M RUB | 0.01666 RUB | +0.54% | 948.3 M | 0.22 | 22.501 B RUB | — | — | — | — | 公用事业 | — |
 ROSBROSBANK | 15.186 M RUB | 127.2 RUB | −0.31% | 119.39 K | 0.29 | 197.959 B RUB | — | — | — | — | 金融 | — |
| ZZAYMZaymer | 14.92 M RUB | 230.85 RUB | −0.39% | 64.63 K | 0.26 | — | — | — | — | — | — | — |
 AKRNAcron | 14.287 M RUB | 16808 RUB | −0.50% | 850 | 0.58 | 620.902 B RUB | — | — | — | — | 加工制造业 | — |
| MRKZRosseti Severo-Zapad | 13.908 M RUB | 0.10325 RUB | +0.19% | 134.7 M | 0.38 | 9.871 B RUB | — | — | — | — | 公用事业 | — |
 NKHPNKHP | 13.72 M RUB | 1102.0 RUB | −0.90% | 12.45 K | 0.26 | 75.168 B RUB | — | — | — | — | 运输 | — |
 AQUAINARCTIKA | 13.647 M RUB | 908.5 RUB | +0.61% | 15.021 K | 0.10 | 79.66 B RUB | 5.11 | 177.78 RUB | +82.92% | — | 加工制造业 | — |
 GCHECherkizovo Group | 12.656 M RUB | 4982.5 RUB | +0.60% | 2.54 K | 0.30 | 209.126 B RUB | — | — | — | — | 加工制造业 | — |