周期性消费品 (板块)

174
股票
2453.083B
总市值
1.055M
成交量
+3.48%
分红率
−0.60%
涨跌
+0.70%
本月表现
+41.91%
本年表现
+33.64%
年初至今表现
公司
产业
           
1307 SAN FANG CHEMICAL
24.00-0.21%-0.05买入50.165K9.548B23.311.033240.00纺织品及皮革制品
1315 TAHHSIN INDUSTRIAL CORP
46.15-0.11%-0.05买入356.203K8.808B12.573.67370.00服装 & 配件
1319 TONG YANG INDUSTRY
45.40-0.66%-0.30卖出768.908K26.853B13.663.324765.00汽车、卡车及摩托车配件
1325 UNIVERSAL INC
15.700.00%0.00买入17.000K1.339B31.380.50180.00纺织品及皮革制品
1338 HIROCA HOLDINGS LTD
64.400.62%0.40买入730.583K5.399B14.364.503406.00汽车、卡车及摩托车配件
1339 Y.C.C. PARTS MFG CO LTD
44.05-1.45%-0.65卖出276.350K3.265B9.014.90307.00汽车、卡车及摩托车配件
1340 VICTORY NEW MATLS LTD CO
15.35-0.32%-0.05强烈卖出162.068K2.347B-1.85931.00鞋类
1409 SHINKONG SYNTHETIC FIBER
11.75-1.26%-0.15买入1.679M18.961B8.641.363831.00纺织品及皮革制品
1410 NAN-YANG DYEING & FINISHING
29.45-1.51%-0.45强烈卖出15.001K1.855B23.261.27230.00纺织品及皮革制品
1413 HUNG CHOU FIBER IND. CO. LTD
9.81-0.71%-0.07卖出100.672K1.296B8.811.11220.00纺织品及皮革制品
1414 TUNG HOTEXTILE CO. LTD.
7.02-0.99%-0.07卖出70.140K1.544B-0.05246.00纺织品及皮革制品
1416 KWONG FONG INDUSTRIES
13.65-0.36%-0.05卖出33.504K2.530B12.551.09132.00住宅设计
1417 CARNIVAL (TW)
10.050.50%0.05买入546.328K2.722B-0.521041.00服装 & 配件
1418 TONG-HWA SYNTHETIC FIBER
6.288.28%0.48卖出9.735K340.947M-3.97236.00纺织品及皮革制品
1419 SHINKONG TEXTILE CO. LTD.
42.35-3.42%-1.50卖出18.095K12.673B37.601.13363.00纺织品及皮革制品
1423 REWARD WOOL
10.35-0.48%-0.05卖出60.936K1.432B-0.1098.00纺织品及皮革制品
1434 FORMOSA TAFFETA CO
33.85-0.88%-0.30强烈卖出1.395M56.952B16.642.0410318.00纺织品及皮革制品
1439 CHUWA WOOL INDUSTR
29.00-1.69%-0.50买入193.468K2.668B3.099.4023.00纺织品及皮革制品
1440 TAINAN SPINNING
10.80-0.46%-0.05卖出1.514M17.894B37.870.296850.00纺织品及皮革制品
1441 TAH TONG TEXTILE
7.90-1.62%-0.13强烈卖出173.086K796.320M-3.79352.00纺织品及皮革制品
1442 ADVANCETEK ENTERPRICE
16.950.89%0.15买入102.530K5.121B-0.1236.00住宅设计
1443 LILY TEXTILE
10.103.38%0.33强烈买入118.584K1.362B-0.17719.00纺织品及皮革制品
1444 LEALEA ENTERPRISE
9.401.08%0.10卖出964.167K8.897B27.100.351856.00纺织品及皮革制品
1445 UNIVERSAL TEXTILE CO
6.97-0.29%-0.02卖出115.576K924.689M-0.26387.00纺织品及皮革制品
1446 HONG HO PRECISION TEXTILE CO
35.352.17%0.75强烈买入450.935K4.868B-0.14658.00纺织品及皮革制品
1447 LI PENG ENTERPRISE
6.84-0.29%-0.02卖出325.047K5.633B-0.081361.00纺织品及皮革制品
1449 CHIA HER INDUSTRIAL CO
8.162.00%0.16买入652.729K976.608M-0.34903.00纺织品及皮革制品
1451 NIEN HSING TEXTILE
21.65-0.23%-0.05卖出193.920K4.287B40.040.5422527.00服装 & 配件
1452 HONG YI FIBER IND
18.250.00%0.00买入95.641K2.421B14.451.27246.00纺织品及皮革制品
1453 TA JIANG DEVELOPMENT CORP
8.18-1.92%-0.16买入22.530K806.893M-0.09118.00纺织品及皮革制品
1454 TAIWAN TAFFETA FABRIC
7.82-0.64%-0.05强烈卖出37.158K989.981M37.120.21447.00纺织品及皮革制品
1455 ZIG SHENG INDUSTRIAL CO
7.81-0.64%-0.05卖出379.977K4.778B-0.251312.00纺织品及皮革制品
1456 I-HWA INDUSTRIAL
11.750.00%0.00买入140.322K1.101B36.790.3259.00纺织品及皮革制品
1457 YI JINN INDUSTRIAL CO
14.000.00%0.00卖出237.375K4.223B9.971.41500.00纺织品及皮革制品
1459 LAN FA TEXTILE
6.84-0.29%-0.02卖出25.796K2.172B-1.87413.00纺织品及皮革制品
1460 EVEREST TEXTILE
9.31-0.53%-0.05卖出691.050K4.504B-0.103047.00纺织品及皮革制品
1463 CHYANG SHENG DYEING & FINISHING CO
12.900.00%0.00卖出63.159K2.121B13.610.95592.00纺织品及皮革制品
1464 DE LICACY INDUSTRIAL CO
27.152.07%0.55买入1.755M10.408B19.611.391810.00纺织品及皮革制品
1465 WISHER INDUSTRIAL CO
14.45-1.37%-0.20卖出28.335K1.497B-7.33757.00纺织品及皮革制品
1467 TEX-RAY INDUSTRIAL CO LTD
8.37-0.71%-0.06卖出403.108K1.955B50.440.178628.00服装 & 配件
1468 CHANG-HO FIBRE CORP
10.25-0.49%-0.05强烈买入18.000K1.644B27.990.37314.00纺织品及皮革制品
1470 EVERTEX FABRINOLOGY LTD
22.253.01%0.65买入3.000K1.908B24.720.90238.00纺织品及皮革制品
1472 TRI OCEAN TEXTILE CO
30.400.00%0.00卖出65.234K1.389B19.022.23162.00纺织品及皮革制品
1473 TAINAN ENTERPRISES
23.40-0.21%-0.05卖出160.443K3.420B13.601.7314918.00服装 & 配件
1474 HONMYUE ENTERPRISE CO LTD
9.991.73%0.17买入1.639M1.298B37.740.27835.00纺织品及皮革制品
1475 SUMAGH HIGH TECH CORP
5.09-0.20%-0.01卖出4.000K81.527M-4.07153.00纺织品及皮革制品
1476 ECLAT TEXTILE CO
397.00-1.61%-6.50卖出267.369K108.924B24.7016.078934.00纺织品及皮革制品
1477 MAKALOT INDUSTRIAL CO
144.50-1.37%-2.00卖出2.993M31.769B16.968.5423773.00服装 & 配件
1506 RIGHT WAY INDUSTRIAL
14.65-3.62%-0.55卖出269.006K1.800B-2.331049.00汽车、卡车及摩托车配件
1512 JUI LI ENTERPRISE
4.459.88%0.40卖出165.793K979.009M-0.931167.00汽车、卡车及摩托车配件
1517 LEE CHI ENTERPRISES CO
9.05-1.09%-0.10卖出64.706K2.042B-0.132496.00娱乐产品
1521 TA YIH INDUSTRIAL CO
64.40-0.16%-0.10卖出41.250K4.909B12.865.01761.00汽车、卡车及摩托车配件
1522 TYC BROTHER INDUSTRIAL
29.50-0.34%-0.10卖出878.584K9.203B15.051.964246.00汽车、卡车及摩托车配件
1524 GORDON AUTO BODY PARTS CO
9.99-0.10%-0.01卖出85.104K1.795B10.640.94528.00汽车 & 卡车制造商
1525 KIANSHEN CORP
56.90-0.18%-0.10买入11.000K4.176B11.804.83297.00汽车、卡车及摩托车配件
1526 SUN RACE STURMEY-ARCHER INC
24.600.82%0.20卖出100.200K1.476B15.121.63178.00娱乐产品
1533 MOBILETRON ELECTRONICS
36.70-0.68%-0.25强烈卖出26.901K3.617B13.822.661117.00汽车、卡车及摩托车配件
1536 HOTA INDUSTRIAL MFG CO
110.50-0.90%-1.00卖出395.124K28.173B34.233.231298.00汽车、卡车及摩托车配件
1558 ZENG HSING INDUSTRIAL CO
133.00-0.37%-0.50卖出21.250K8.053B11.3211.772852.00电器、工具和家庭用品
1568 TSANG YOW INDUSTRIAL CO
19.20-1.29%-0.25卖出45.000K1.969B80.170.24884.00汽车、卡车及摩托车配件
1587 CRYOMAX COOLING SYSTEM CORP
15.90-1.85%-0.30卖出97.020K1.071B19.890.81528.00汽车、卡车及摩托车配件
1592 ENTEREX INTERNATIONAL LIMITED
19.500.26%0.05强烈卖出368.909K2.164B-4.87汽车、卡车及摩托车配件
1598 DYACO INTERNATIONAL INC
43.40-0.91%-0.40买入1.442M3.996B24.742.32642.00娱乐产品
1604 SAMPO CORP
20.80-0.24%-0.05买入507.996K7.675B10.402.001932.00电器、工具和家庭用品
1614 SANYO ELECTRIC CO(TAIWAN)
30.05-0.50%-0.15卖出117.400K7.781B40.970.731244.00电器、工具和家庭用品
1626 AIRMATE CAYMAN INTL CO
29.40-1.01%-0.30卖出520.200K3.964B8.943.328219.00电器、工具和家庭用品
1736 JOHNSON HEALTH TECH
88.80-0.67%-0.60买入7.942M26.997B27.503.235082.00娱乐产品
1802 TAIWAN GLASS INDUSTRIAL CORPORATION
11.40-0.44%-0.05卖出540.550K33.152B-0.5015946.00建筑用品及设备
1806 CHAMPION BUILDING MATERIALS CO
6.580.15%0.01买入246.743K2.854B-1.352029.00建筑用品及设备
1809 CHINA GLAZE CO
12.055.24%0.60卖出9.629M2.013B-0.22799.00建筑用品及设备
1810 HOCHENG CORP
8.14-0.85%-0.07买入980.220K2.996B-0.013100.00建筑用品及设备
1817 SANITAR CO LTD
35.000.00%0.00买入53.000K2.541B12.582.801143.00建筑用品及设备
2062 SUNSPRING METAL CORPORATION
29.102.65%0.75买入498.928K4.744B65.220.454807.00建筑用品及设备
2101 NAN KANG RUBBER TIRE
52.801.34%0.70卖出1.540M42.359B41.941.262693.00轮胎及橡胶制品
2102 FEDERAL CORP
12.90-0.77%-0.10买入723.971K5.929B-1.891837.00轮胎及橡胶制品
2103 TSRC CORPORATION
24.200.62%0.15卖出1.021M19.982B20.091.211466.00轮胎及橡胶制品
2105 CHENG SHIN RUBBER INDUSTRIES
41.85-0.83%-0.35卖出3.122M135.653B38.351.0928844.00轮胎及橡胶制品
2106 KENDA RUBBER INDUSTRY
30.60-0.97%-0.30卖出603.894K26.758B25.951.1811717.00轮胎及橡胶制品
2107 FORMOSAN RUBBER GROUP
19.500.52%0.10买入2.165M6.825B18.691.05218.00轮胎及橡胶制品
2108 NANTEX INDUSTRY
29.75-1.49%-0.45卖出401.481K14.649B9.883.02680.00轮胎及橡胶制品
2109 HWA FONG RUBBER INDUSTRIAL CO
11.80-0.42%-0.05卖出31.001K3.922B-0.093145.00轮胎及橡胶制品
2115 LU HAI HOLDING CORP
39.900.76%0.30买入24.725K3.434B13.852.881354.00汽车、卡车及摩托车配件
2201 YULON MOTOR CO
18.75-1.32%-0.25强烈卖出1.895M29.270B-1.3612678.00汽车 & 卡车制造商
2204 CHINA MOTOR CO
39.95-0.87%-0.35卖出960.600K22.117B21.521.864779.00汽车 & 卡车制造商
2206 SANYANG MOTOR CO LTD
21.05-0.71%-0.15卖出495.272K17.279B10.512.007895.00汽车 & 卡车制造商
2207 HOTAI MOTOR CO
569.00-2.07%-12.00买入315.018K310.776B27.7220.533930.00汽车、零部件 & 服务零售商
2227 YULON NISSAN MOTOR CO.LTD
286.003.06%8.50买入429.615K85.800B13.0022.00419.00汽车 & 卡车制造商
2228 IRON FORCE INDUSTRIAL CO LTD
117.500.86%1.00卖出288.350K8.904B15.557.562082.00汽车、卡车及摩托车配件
2231 CUB ELECPARTS INC.
231.50-0.22%-0.50强烈卖出298.094K27.973B24.849.39454.00汽车、卡车及摩托车配件
2236 PATEC PRECISION INDUSTRY CO LTD
25.409.96%2.30强烈买入701.152K1.121B15.751.72汽车、卡车及摩托车配件
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
96.400.00%0.00卖出69.047K11.376B17.095.81汽车、卡车及摩托车配件
2358 TING SIN CO LTD
14.201.43%0.20卖出74.006K1.315B59.390.24115.00电器、工具和家庭用品
2430 TSANN KUEN ENTERPRISE CO
17.25-0.58%-0.10强烈卖出74.104K2.872B19.100.904260.00计算机和电子产品零售商
2450 SENAO INTERNATIONAL CO LTD
30.95-0.64%-0.20卖出49.871K7.993B18.441.683752.00计算机和电子产品零售商
2468 FORTUNE INFORMATION SYSTEMS CORP
12.55-1.18%-0.15卖出8.004K878.011M21.190.59421.00计算机和电子产品零售商
2497 E-LEAD ELECTRONIC CO
22.45-0.22%-0.05卖出62.598K2.667B-0.501019.00汽车、卡车及摩托车配件
2614 EASTERN MEDIA INTERNATIONAL COR
10.200.00%0.00卖出694.229K5.679B-1.022162.00百货公司
2702 HOTEL HOLIDAY GARDEN
18.90-0.79%-0.15买入40.975K2.088B27.960.68230.00酒店、旅馆和游览线路
2704 AMBASSADOR HOTEL
27.300.55%0.15买入2.165M10.017B28.030.981600.00餐厅和酒吧
2705 LEOFOO DEVELOPMENT
14.701.38%0.20卖出285.192K2.742B-2.791708.00酒店、旅馆和游览线路
2707 FORMOSA INTERNATIONAL HOTELS CORP
163.000.62%1.00买入137.400K20.767B16.5410.432965.00酒店、旅馆和游览线路
2712 FAR GLORY HOTEL CO LTD
52.302.35%1.20卖出36.000K5.492B-0.07357.00酒店、旅馆和游览线路
2722 CHATEAU INTERNATIONAL DEVELOPMENT
25.25-0.98%-0.25卖出6.000K2.816B55.320.46437.00酒店、旅馆和游览线路
2727 WOWPRIME CORP
81.80-0.73%-0.60买入485.717K6.139B17.884.5816514.00餐厅和酒吧
2731 LION TRAVEL SERVICE CO LTD
75.60-1.05%-0.80强烈卖出53.170K5.292B34.812.182210.00休闲娱乐
2739 MY HUMBLE HOUSE HOSPITALITY MGMT CO
24.800.00%0.00卖出20.000K2.766B25.240.981549.00酒店、旅馆和游览线路
2748 FDC INTERNATIONAL HOTELS CORP
54.40-1.09%-0.60强烈卖出62.000K3.571B16.913.27637.00酒店、旅馆和游览线路
2901 SHIN SHIN CO LTD.
23.15-0.22%-0.05买入10.000K1.691B57.850.4039.00百货公司
2903 FAR EASTERN DEPARTMENT STORES LTD
26.50-1.12%-0.30买入1.797M37.331B26.211.0110183.00百货公司
2906 COLLINS
11.10-0.45%-0.05卖出101.163K2.321B38.480.291339.00服装 & 配件
2908 TEST RITE INTERNATIONAL
21.40-0.47%-0.10卖出1.064M10.713B-0.475170.00电器、工具和家庭用品
2910 TONLIN DEPARTMENT STORE CO
26.90-0.37%-0.10卖出12.000K5.615B53.750.50200.00百货公司
2911 LES ENPHANTS
7.271.68%0.12买入167.566K1.419B-1.255519.00服装 & 配件
2915 RUENTEX INDUSTRIES
76.80-0.65%-0.50买入1.729M41.220B3.9719.341633.00纺织品及皮革制品
2929 TOPBI INTERNATIONAL HOLDINGS LTD
105.001.45%1.50强烈买入571.396K8.617B8.1712.86191.00服装 & 配件
2936 COASTER INTERNATIONAL CO LTD
20.250.00%0.00卖出13.000K1.540B16735.540.01家居装修
2939 KAYEE INTERNATIONAL GROUP CO LTD
110.50-3.07%-3.50买入45.000K5.218B15.317.23电器、工具和家庭用品
3536 SINTRONIC TECHNOLOGY INC.
3.31-9.81%-0.36卖出41.260K353.508M-0.92861.00建筑用品及设备
4414 ROO HSING CO. LTD.
11.20-0.88%-0.10强烈卖出572.941K9.185B-0.146893.00服装 & 配件
4426 LI CHENG ENTERPRISE CO. LTD
49.95-0.70%-0.35卖出309.884K8.046B23.912.09436.00纺织品及皮革制品
4438 QUANG VIET ENTERPRISE CO LTD
144.50-0.69%-1.00卖出82.302K14.938B14.779.7913155.00服装 & 配件
4536 TOPKEY CORPORATION
127.50-1.16%-1.50卖出80.000K11.580B12.0510.628147.00娱乐产品
4551 GLOBAL PMX CO LTD
179.501.99%3.50买入887.030K14.707B25.847.531980.00汽车、卡车及摩托车配件
4557 YUSIN HOLDING CORP
69.300.00%0.00强烈卖出15.500K2.759B11.576.02汽车、卡车及摩托车配件
4566 GLOBALTEK FABRICATION CO LTD
51.30-1.91%-1.00卖出687.500K3.407B17.143.04836.00汽车、卡车及摩托车配件
4807 REGAL HOLDING CO LTD
28.80-3.03%-0.90强烈卖出55.047K1.109B-0.50服装 & 配件
4916 PARPRO CORPORATION
33.65-0.30%-0.10卖出341.001K2.733B13.672.50424.00赌场 & 博彩娱乐
4930 STAR COMGISTIC CAPITAL CO. LTD.
10.95-0.90%-0.10买入535.485K1.471B-0.215500.00电器、工具和家庭用品
5288 EUROCHARM HOLDINGS CO LTD(TW)
122.501.24%1.50中立91.000K8.064B12.869.55汽车、卡车及摩托车配件
5706 PHOENIX TOURS INTL INC
38.850.39%0.15买入63.276K2.277B11.623.35295.00休闲娱乐
5906 TAINAN ENTERPRISE(CAYMAN)CO LTD
12.850.78%0.10买入26.000K385.500M16.800.771626.00服装 & 配件
5907 GRAND OCEAN RETAIL GROUP LIMITED
28.90-0.69%-0.20卖出189.000K5.651B11.742.473258.00百货公司
6177 DA-LI CONSTRUCTION CO. LTD.
28.10-0.88%-0.25中立883.259K7.219B9.833.3060.00住宅设计
6184 DAFENG TV LIMITED
39.50-0.38%-0.15买入60.313K5.858B12.533.26286.00广播
6281 E-LIFE MALL CORPORATION
66.70-0.15%-0.10买入27.000K6.615B17.033.941692.00计算机和电子产品零售商
6464 TAIWAN OPTICAL PLATFORM CO LTD
109.00-0.91%-1.00买入13.000K13.374B20.425.34550.00广播
6504 NAN LIU ENTERPRISE CO LTD
131.000.38%0.50强烈卖出17.200K9.511B18.627.04916.00纺织品及皮革制品
6605 DEPO AUTO PARTS IND
59.300.00%0.00卖出156.100K9.833B12.104.943397.00汽车、卡车及摩托车配件
6625 B'IN LIVE CO LTD
48.05-0.93%-0.45强烈卖出2.279K1.762B25.261.91281.00娱乐制作
6670 FUSHENG PRECISION CO LTD
177.00-1.12%-2.00卖出179.323K23.192B11.2715.75娱乐产品
6671 SAN NENG GROUP HOLDINGS CO LTD
36.40-0.55%-0.20卖出7.000K2.211B13.462.71电器、工具和家庭用品
8033 THUNDER TIGER CORP
10.400.00%0.00卖出98.143K1.171B-0.61208.00玩具及青少年用品
8404 PAIHO SHIH HOLDING CORPORATION
41.10-2.14%-0.90卖出207.653K12.954B29.171.412218.00服装 & 配件
8427 KEYSHEEN (CAYMAN) HOLDINGS CO LTD
39.102.76%1.05卖出22.200K4.077B36.401.084084.00家居装修
8429 JINLI GROUP HOLDINGS LTD
11.90-0.83%-0.10卖出329.567K2.210B7.411.611490.00鞋类
8442 WW HOLDING INC
56.80-0.35%-0.20卖出13.000K3.408B13.944.07服装 & 配件
8443 SHUI-MU INTERNATIONAL CO LTD
11.20-0.44%-0.05卖出66.055K748.160M-0.321287.00鞋类
8454 MOMO COM INC
284.50-1.22%-3.50买入34.063K39.847B28.819.881774.00百货公司
8462 POWER WIND HEALTH INDUSTRY INCORPOR
196.50-1.75%-3.50卖出487.763K13.395B26.627.81445.00休闲娱乐
8464 NIEN MADE ENTERPRISE CO LTD
279.50-1.06%-3.00中立477.142K81.899B18.9714.737664.00家居装修
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出