工业 (板块)

188
股票
2665.714B
总市值
3.913M
成交量
+4.19%
分红率
−0.01%
涨跌
+0.43%
本月表现
+14.42%
本年表现
+12.39%
年初至今表现
公司
产业
           
1324 GLOBE INDUSTRIES CORPORATION
9.70-1.02%-0.10强烈卖出54.001K728.683M1224.750.01393.00商业支持供应
1438 YU FOUNG INTERNATIONAL CORP
12.85-1.53%-0.20卖出61.000K1.316B-0.0912.00建筑工程
1471 SOLYTECH ENTERPRISE CORPORATION
3.60-0.28%-0.01卖出447.632K541.492M-2.255300.00电气元件及设备
1503 SHIHLIN ELEC & ENGINEERING
44.95-0.22%-0.10卖出43.115K23.418B14.603.093921.00重型电气设备
1504 TECO ELECTRIC & MACHINERY CO
27.200.00%0.00买入2.984M52.911B16.141.6914000.00重型电气设备
1507 YUNG TAY ENGINEERING
62.80-0.32%-0.20卖出80.001K25.666B53.691.175128.00重型电气设备
1513 CHUNG HSIN ELECTRIC & MACHINERY
21.352.40%0.50买入4.330M8.774B16.921.263301.00重型电气设备
1514 ALLIS ELECTRIC
17.30-1.42%-0.25买入787.988K3.541B13.611.27631.00重型电气设备
1515 REXON INDUSTRIAL
79.80-1.48%-1.20卖出996.017K14.482B24.643.251039.00工业机械设备
1519 FORTUNE ELECTRIC CO LTD
26.651.91%0.50买入1.024M6.957B26.591.01714.00重型电气设备
1527 BASSO INDUSTRY
50.500.80%0.40买入1.509M6.998B7.227.04762.00工业机械设备
1528 ANDERSON INDUSTRIAL CORP
8.70-1.36%-0.12卖出308.806K1.734B-0.51544.00工业机械设备
1529 LUXE CO. LTD.
16.85-0.88%-0.15卖出1.369M1.617B70.420.2442.00电气元件及设备
1530 AWEA MECHANTRONIC CO
28.40-0.35%-0.10强烈卖出26.000K2.743B10.932.70784.00工业机械设备
1531 KAULIN MANUFACTURING
15.050.33%0.05卖出55.200K2.784B33.810.45796.00工业机械设备
1535 CHINA ECOTEK
34.10-0.87%-0.30卖出79.100K4.220B33.411.021203.00建筑工程
1537 KUNG LONG BATTERIE
146.00-0.34%-0.50买入63.020K11.941B12.4111.803828.00电气元件及设备
1538 JENN FENG NEW ENERGY CO LTD
3.900.26%0.01卖出16.561K218.930M-1.64370.00工业机械设备
1539 CHIU TING MACHINERY CO
19.900.25%0.05卖出34.000K1.301B17.231.16239.00工业机械设备
1540 ROUNDTOP MACHINERY INDUSTRY
19.00-0.78%-0.15卖出177.081K1.624B9.252.05117.00工业机械设备
1541 CHANG TYPE INDUSTRIAL CO
36.400.69%0.25强烈买入42.000K2.868B16.852.16440.00电气元件及设备
1560 KINIK CO
66.40-2.50%-1.70卖出1.086M9.362B15.464.351643.00工业机械设备
1583 GOODWAY MACHINE CORP.
53.900.00%0.00买入15.000K5.951B12.544.411070.00工业机械设备
1590 AIRTAC INTERNATIONAL GROUP
445.001.71%7.50买入528.610K84.116B32.6713.643302.00工业机械设备
1603 CHINA WIRE & CABLE
28.201.44%0.40买入169.631K5.406B24.851.14687.00电气元件及设备
1605 WALSIN LIHWA CORP
13.85-1.42%-0.20强烈卖出5.938M46.065B13.291.047651.00电气元件及设备
1608 HUA ENGINEERING WIRE & CABLE
9.84-0.10%-0.01卖出1.134M6.226B-0.60748.00电气元件及设备
1609 TA YA ELECTRONIC WIRE & CABLE
10.65-0.47%-0.05强烈买入1.003M6.275B16.300.651758.00电气元件及设备
1611 CHINA ELECTRIC MANUFACTURE
10.70-0.47%-0.05买入205.002K4.263B28.080.39337.00电气元件及设备
1612 HONG TAI ELECTRONIC INDUSTRIAL
10.50-0.47%-0.05卖出100.317K3.319B21.760.48455.00电气元件及设备
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
16.901.20%0.20买入80.000K1.890B9.571.77190.00电气元件及设备
1616 EVERTOP WIRE CABLE CORP
4.62-0.43%-0.02卖出21.000K875.460M-0.10519.00电气元件及设备
1617 JUNG SHING WIRE CO
12.301.23%0.15买入79.000K1.774B11.691.05607.00电气元件及设备
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
8.771.39%0.12买入30.829K2.112B-0.45293.00电气元件及设备
1724 TNC INDUSTRIAL
12.750.00%0.00卖出7.025K1.630B15.780.81185.00工业机械设备
2012 CHUN YU WORKS & CO
19.750.00%0.00买入12.000K5.213B11.521.722146.00工业机械设备
2013 CHINA STEEL STRUCTURE CO
24.50-0.61%-0.15强烈卖出296.324K4.733B44.530.55610.00建筑工程
2017 QUINTAIN STEEL CO LTD
6.59-0.15%-0.01卖出129.304K2.203B90.320.07714.00电气元件及设备
2022 TYCOONS GROUP ENTERPRISE
5.65-0.70%-0.04卖出226.203K2.711B14.210.401427.00工业机械设备
2049 HIWIN TECHNOLOGIES CORP
260.00-1.70%-4.50卖出1.511M80.491B29.978.723701.00工业机械设备
2114 HSIN YUNG CHIEN CO
83.200.36%0.30卖出18.060K5.899B15.245.48127.00重型电气设备
2208 CSBC CORPORATION TAIWAN
26.20-1.13%-0.30卖出1.391M12.392B-4.052979.00造船业
2233 TURVO INTERNATIONAL CO LTD
69.60-1.00%-0.70强烈卖出201.605K4.190B11.596.021510.00工业机械设备
2243 HORNG SHIUE HOLDING CO LTD
13.00-0.38%-0.05卖出19.000K568.341M-1.79616.00工业机械设备
2308 DELTA ELECTRONIC
134.50-0.74%-1.00卖出3.607M349.370B14.589.2768000.00电气元件及设备
2327 YAGEO CORP
326.505.15%16.00买入30.857M138.774B13.7224.359415.00电气元件及设备
2359 SOLOMON TECHNOLOGY CORP
20.403.03%0.60卖出593.257K3.496B10.551.941640.00电气元件及设备
2360 CHROMA ATE INC
137.500.36%0.50卖出940.252K57.362B30.954.522247.00电气元件及设备
2371 TATUNG CO LTD
18.300.83%0.15买入5.049M42.714B-4.4032222.00电气元件及设备
2375 KAIMEI ELECTRONIC CORP
40.10-0.37%-0.15卖出2.546M7.782B135.730.30955.00电气元件及设备
2392 CHENG UEI PRECISION INDUSTRY CO LTD
42.200.24%0.10买入9.750M20.460B9.144.6577947.00电气元件及设备
2404 UNITED INTEGRATION SERVICES CO LTD
165.50-1.19%-2.00买入1.541M31.542B10.6515.75977.00建筑工程
2413 UNIVERSAL MICROELECTRONICS
16.20-0.31%-0.05强烈卖出60.001K2.063B-0.523772.00电气元件及设备
2420 ZIPPY TECHNOLOGY CORP
36.25-0.55%-0.20强烈买入433.700K5.534B10.353.521549.00电气元件及设备
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
42.652.52%1.05买入7.373M10.702B17.752.416582.00电气元件及设备
2423 GOOD WILL INSTRUMENT
26.75-0.19%-0.05卖出93.000K3.880B11.862.26730.00电气元件及设备
2427 MERCURIES DATA SYSTEM
10.800.47%0.05强烈买入95.200K1.991B17.200.63756.00工业机械设备
2428 THINKING ELECTRONIC INDL
84.60-0.47%-0.40买入641.681K10.838B10.098.422340.00电气元件及设备
2431 LIEN CHANG ELECTRONIC ENTERPRISE
11.451.33%0.15卖出421.023K1.270B-1.261130.00电气元件及设备
2433 HUXEN CORPORATION
50.300.20%0.10买入80.561K7.268B12.234.12506.00商业支持供应
2456 CHILISIN ELECTRONICS CORP
88.100.11%0.10买入6.474M21.468B8.3210.653073.00电气元件及设备
2457 PHIHONG TECHNOLOGY COMPANY LTD
8.960.79%0.07买入618.910K3.026B-0.219416.00电气元件及设备
2460 GEM TERMINAL INDUSTRIAL CO
9.64-0.62%-0.06卖出22.607K1.631B-0.481881.00电气元件及设备
2462 TAIWAN LINE TEK ELECTRONIC
29.100.34%0.10卖出112.350K4.146B24.251.204000.00电气元件及设备
2464 MIRLE AUTOMATION
38.50-0.13%-0.05强烈卖出438.477K7.528B8.834.37997.00工业机械设备
2472 LELON ELECTRONICS
39.65-1.49%-0.60强烈卖出266.850K5.124B10.273.892853.00电气元件及设备
2474 CATCHER TECHNOLOGY
258.500.19%0.50中立1.541M199.146B13.5319.1432700.00电气元件及设备
2484 SIWARD CRYSTAL TECHNOLOGY CO
19.85-0.50%-0.10强烈卖出510.300K3.165B15.461.29708.00电气元件及设备
2506 PACIFIC CONSTRUCTION
11.40-0.44%-0.05卖出84.849K4.122B22.210.521048.00建筑工程
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
23.10-0.43%-0.10卖出78.589K4.716B3.486.72101.00建筑工程
2515 BES ENGINEERING
7.81-1.51%-0.12强烈卖出11.570M11.956B54.760.143722.00建筑工程
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.05-0.49%-0.03卖出100.165K1.369B18.210.33629.00建筑工程
2535 DA-CIN CONSTRUCTION CO
20.550.00%0.00买入878.724K5.805B11.112.00714.00建筑工程
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.500.40%0.03卖出10.374K1.781B-2.221001.00建筑工程
2546 KEDGE CONSTRUCTION CO
36.35-2.55%-0.95卖出463.550K3.854B7.804.67364.00建筑工程
2597 RUENTEX ENGINEERING & CONST. CO.
59.90-0.50%-0.30买入57.438K8.086B13.384.481010.00建筑工程
2601 FIRST STEAMSHIP
11.15-0.45%-0.05强烈卖出1.439M7.034B6.142.123435.00海运与物流
2603 EVERGREEN MARINE CORP(TAIWAN)
12.35-1.98%-0.25强烈卖出12.764M59.440B33.340.374966.00海运与物流
2605 SINCERE NAVIGATION CORP
15.851.28%0.20卖出531.163K9.278B-0.28510.00海运与物流
2606 U-MING MARINE TRANSPORT CORP
32.65-0.91%-0.30卖出1.352M27.591B25.631.27858.00海运与物流
2607 EVERGREEN INTL STORAGE TRANSPORT CO
13.900.00%0.00卖出538.942K14.833B15.450.901371.00海运与物流
2608 KERRY TJ LOGISTICS COMPANY LTD
38.15-0.65%-0.25买入108.114K17.816B13.732.784255.00Air Freight & Courier Services
2609 YANG MING MARINE TRANSPORT CORP
7.33-1.61%-0.12卖出2.330M19.068B-1.074858.00海运与物流
2610 CHINA AIR LINES
9.030.00%0.00卖出6.600M48.925B61.610.1716731.00航空公司
2611 TZE SHIN INTERNATIONAL CO LTD
7.21-0.28%-0.02强烈卖出126.912K1.268B12.990.56552.00地面货运与物流
2612 CHINESE MARITIME TRANSPORT LTD
29.70-0.50%-0.15卖出246.542K5.865B11.392.61427.00海运与物流
2613 CHINA CONTAINER TERMINAL
13.350.38%0.05卖出18.001K1.816B132.070.121062.00海洋港口服务
2615 WAN HAI LINES
18.15-0.27%-0.05卖出1.105M40.262B16.431.113935.00海运与物流
2616 SHAN LOONG TRANSPORTATION CO
29.600.00%0.00卖出61.808K4.023B14.662.031591.00地面货运与物流
2617 TAIWAN NAVIGATION CO
18.150.55%0.10卖出268.110K7.574B12.331.47646.00海运与物流
2618 EVA AIRWAYS
14.350.00%0.00买入3.439M69.649B14.171.1111659.00航空公司
2630 AIR ASIA CO LTD
18.100.00%0.00卖出43.000K2.174B32.820.551052.00机场服务
2633 TAIWAN HIGH SPEED RAIL CORP
35.300.28%0.10卖出3.424M198.679B24.281.454608.00海陆客运
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
31.80-0.16%-0.05卖出1.110M29.951B14.942.144420.00航空航天 & 国防
2636 T3EX GLOBAL HOLDINGS CORP
23.70-0.84%-0.20卖出235.412K2.744B8.892.671447.00海洋港口服务
2637 WISDOM MARINE LINES CO LIMITED
29.75-0.50%-0.15卖出1.119M20.488B8.093.842301.00海运与物流
2642 TAIWAN PELICAN EXPRESS CO LTD
29.70-1.82%-0.55中立480.901K2.835B24.301.221836.00地面货运与物流
2913 TAIWAN TEA CORPORATION
16.20-0.31%-0.05卖出503.140K12.798B-0.00460.00多元化的贸易和分销
3002 AHOKU ELECTRONIC
10.800.00%0.00卖出94.150K1.102B22.880.47503.00电气元件及设备
3003 KS TERMINALS INC
47.85-2.74%-1.35卖出1.024M7.448B16.052.991001.00电气元件及设备
3004 NATIONAL AEROSPACE FASTENERS CORP
97.00-0.61%-0.60卖出86.340K5.107B14.126.88365.00工业机械设备
3011 JI-HAW INDUSTRIAL CO
6.250.64%0.04卖出93.419K704.494M-0.262395.00电气元件及设备
3015 FSP TECHNOLOGY INC.
20.30-0.49%-0.10卖出117.000K3.903B71.910.289050.00电气元件及设备
3016 EPISIL PRECISION INCORPORATION
50.00-0.60%-0.30卖出1.419M13.720B49.541.01148.00电气元件及设备
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
22.50-0.44%-0.10卖出252.341K1.646B-2.6485.00建筑工程
3023 SINBON ELECTRONICS CO LTD
113.00-1.74%-2.00卖出1.150M25.911B15.907.226245.00电气元件及设备
3038 EMERGING DISPLAY TECHNOLOGIES CORP
18.05-0.82%-0.15买入902.385K2.682B13.471.341394.00电气元件及设备
3043 POWERCOM CO
2.60-1.89%-0.05卖出73.064K506.683M7.520.35668.00电气元件及设备
3051 OPTIMAX TECHNOLOGY CORPORATION
3.10-2.82%-0.09买入82.594K1.009B-0.66803.00电气元件及设备
3052 APEX SCIENCE & ENGINEERING CORP
12.000.00%0.00卖出348.847K2.407B-0.54350.00电气元件及设备
3054 LIWANLI INNOVATION CO LTD
23.60-1.05%-0.25强烈卖出23.000K1.968B110.560.21360.00电气元件及设备
3058 LEADER ELECTRONICS INC (TW)
7.350.00%0.00强烈卖出32.000K1.168B-0.803917.00电气元件及设备
3130 104 CORP
169.00-0.59%-1.00中立2.037K5.609B20.358.352405.00就业服务
3149 G-TECH OPTOELECTRONICS CORP
10.15-0.49%-0.05强烈卖出339.533K2.095B-0.619069.00电气元件及设备
3167 TALIANG TECHNOLOGY CO
37.40-0.27%-0.10买入107.100K2.997B14.702.56588.00工业机械设备
3296 POWERTECH INDUSTRIAL CO
15.55-0.64%-0.10卖出23.102K1.527B15.920.992784.00电气元件及设备
3305 SHENMAO TECHNOLOGY INC
24.105.70%1.30强烈买入1.380M2.850B24.061.01636.00工业机械设备
3308 BESTEC POWER ELECTRONICS CO
5.520.36%0.02卖出24.170K544.106M-1.362451.00电气元件及设备
3311 SILITECH TECHNOLOGY CORPORATION
26.300.38%0.10买入82.091K1.578B-0.336731.00电气元件及设备
3501 WELL SHIN TECHNOLOGY CO LTD
49.80-0.30%-0.15卖出114.100K5.889B10.384.834790.00电气元件及设备
3518 PARAGON TECHNOLOGIES CO. LTD.
25.709.83%2.30买入1.553M2.034B-2.872876.00工业机械设备
3557 JIA WEI LIFESTYLE INC
41.808.15%3.15强烈买入2.812M3.858B527.580.0828.00电气元件及设备
3563 MACHVISION INC.
293.00-0.17%-0.50卖出171.568K12.484B11.3526.04145.00工业机械设备
3605 ACES ELECTRONIC CO. LTD.
28.00-1.58%-0.45强烈买入2.299M3.427B11.002.576168.00电气元件及设备
3607 COXON PRECISE INDUSTRIAL CO. LTD.
17.10-2.01%-0.35强烈卖出269.260K2.080B-2.1510083.00电气元件及设备
3617 CYBERPOWER SYSTEMS INC.
111.009.90%10.00买入2.159M8.986B14.477.711731.00电气元件及设备
3622 YOUNG FAST OPTOELECTRONICS CO. LTD.
18.95-0.52%-0.10卖出435.297K2.868B27.700.698971.00电气元件及设备
3703 CONTINENTAL HLDGS CORP
13.50-9.70%-1.45强烈卖出4.982M11.113B5.692.372170.00建筑工程
4526 TONG-TAI MACHINE TOOL CO
16.900.90%0.15卖出89.501K4.307B18.820.90598.00工业机械设备
4532 RECHI PRECISION
22.95-0.22%-0.05卖出316.209K11.588B14.701.575061.00电气元件及设备
4540 TBI MOTION TECHNOLOGY CO LTD
50.50-1.75%-0.90卖出439.500K4.882B71.410.71557.00工业机械设备
4545 MIN AIK PRECISION INDUSTRIAL CO LTD
24.451.66%0.40买入183.100K1.883B90.120.271081.00电气元件及设备
4552 LIDA HOLDINGS LIMITED
37.00-0.13%-0.05卖出465.822K4.292B7.914.68工业机械设备
4555 TAIWAN CHELIC CORP LTD
48.40-3.20%-1.60强烈卖出8.000K3.237B45.031.07400.00工业机械设备
4560 STRONG H MACHINERY TECHNOLOGY (CAYM
47.800.21%0.10卖出370.020K3.198B11.294.32工业机械设备
4562 YING HAN TECHNOLOGY CO LTD
26.40-2.58%-0.70卖出164.001K1.783B19.151.38402.00工业机械设备
4564 MOSA INDUSTRIAL CORPORATION
45.95-1.92%-0.90强烈卖出775.002K8.169B12.493.74396.00工业机械设备
4571 KHGEARS INTERNATIONAL LTD
73.002.10%1.50卖出102.000K3.066B12.206.07工业机械设备
4572 DREWLOONG PRECISION INC
134.50-1.10%-1.50卖出20.060K4.815B16.428.28航空航天 & 国防
4576 HIWIN MIKROSYSTEM CORP
85.805.28%4.30买入931.079K9.130B62.451.38电气元件及设备
4943 CONCRAFT HOLDING CO LTD
181.50-1.63%-3.00卖出6.164M24.450B30.376.111883.00电气元件及设备
5007 SAN SHING FASTECH CORP
51.40-0.19%-0.10卖出79.290K15.160B15.443.331310.00工业机械设备
5259 WISBET INTERNATIONAL CO LTD
7.42-1.98%-0.15卖出38.380K313.591M-2.81170.00电气元件及设备
5264 CASETEK HOLDINGS LTD
50.00-0.60%-0.30卖出749.562K21.023B-0.4031285.00电气元件及设备
5283 HERAN CO LTD
98.00-1.11%-1.10买入304.560K7.448B9.0910.80532.00电气元件及设备
5515 CHIEN KUO CONSTRUCTION CO
10.450.97%0.10强烈买入1.166M3.493B18.160.581180.00建筑工程
5519 LONGDA CONSTRUCTION & DEVELOPMENT
15.85-0.63%-0.10买入1.030M3.230B5.193.5092.00建筑工程
5521 KUNG SING ENGINEERING
7.49-1.19%-0.09卖出3.738M3.352B-0.28541.00建筑工程
5538 TONG MING ENTERPRISE CO LTD
32.000.00%0.00强烈卖出3.000K5.376B13.812.37939.00工业机械设备
5607 FARGLORY FREE TRADE ZONE INVESTMENT
22.000.69%0.15买入1.465M5.060B17.601.25484.00机场服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出