工业 (板块)

186
股票
2559.605B
总市值
4.810M
成交量
+3.42%
分红率
−0.41%
涨跌
−5.45%
本月表现
+3.73%
本年表现
+8.60%
年初至今表现
公司
产业
           
1324 GLOBE INDUSTRIES CORPORATION
10.95-1.79%-0.20卖出102.004K837.610M294.900.04393.00商业支持供应
1438 YU FOUNG INTERNATIONAL CORP
9.72-3.76%-0.38卖出11.000K1.034B-0.1212.00建筑工程
1471 SOLYTECH ENTERPRISE CORPORATION
4.600.88%0.04卖出213.256K685.890M-2.135300.00电气元件及设备
1503 SHIHLIN ELEC & ENGINEERING
46.150.54%0.25买入735.150K23.913B16.972.723921.00重型电气设备
1504 TECO ELECTRIC & MACHINERY CO
22.10-2.21%-0.50中立7.229M43.172B13.771.6414000.00重型电气设备
1507 YUNG TAY ENGINEERING
64.90-0.76%-0.50强烈买入28.891K26.728B39.611.655196.00重型电气设备
1513 CHUNG HSIN ELECTRIC & MACHINERY
20.90-0.71%-0.15买入314.306K8.651B15.881.333301.00重型电气设备
1514 ALLIS ELECTRIC
16.25-2.40%-0.40强烈买入3.025M3.308B15.321.09631.00重型电气设备
1515 REXON INDUSTRIAL
78.100.64%0.50买入4.911M14.082B30.632.541039.00工业机械设备
1519 FORTUNE ELECTRIC CO LTD
22.800.00%0.00买入137.150K5.952B21.741.05714.00重型电气设备
1527 BASSO INDUSTRY
57.101.96%1.10卖出1.598M7.726B5.999.40762.00工业机械设备
1528 ANDERSON INDUSTRIAL CORP
9.22-0.32%-0.03卖出63.005K1.844B80.140.12544.00工业机械设备
1529 LUXE CO. LTD.
18.35-2.39%-0.45买入127.397K1.240B26.510.7142.00电气元件及设备
1530 AWEA MECHANTRONIC CO
30.200.33%0.10卖出18.052K2.907B8.963.45723.00工业机械设备
1531 KAULIN MANUFACTURING
16.45-0.60%-0.10卖出63.000K3.062B21.210.78796.00工业机械设备
1535 CHINA ECOTEK
32.20-1.38%-0.45卖出32.500K4.040B46.850.701203.00建筑工程
1537 KUNG LONG BATTERIE
163.000.00%0.00买入27.496K13.331B12.8512.734093.00电气元件及设备
1538 JENN FENG NEW ENERGY CO LTD
4.930.41%0.02强烈卖出4.802K275.628M-1.77370.00工业机械设备
1539 CHIU TING MACHINERY CO
23.900.42%0.10卖出122.000K1.556B12.641.89239.00工业机械设备
1540 ROUNDTOP MACHINERY INDUSTRY
21.350.47%0.10买入420.502K1.816B10.102.11117.00工业机械设备
1541 CHANG TYPE INDUSTRIAL CO
27.550.92%0.25卖出48.012K2.151B17.971.52440.00电气元件及设备
1560 KINIK CO
58.800.00%0.00卖出83.200K8.291B12.484.761643.00工业机械设备
1583 GOODWAY MACHINE CORP.
57.701.41%0.80卖出10.000K6.282B10.805.411070.00工业机械设备
1590 AIRTAC INTERNATIONAL GROUP
331.50-1.19%-4.00卖出1.434M63.418B23.9914.003302.00工业机械设备
1605 WALSIN LIHWA CORP
15.750.64%0.10卖出4.908M52.052B6.212.527651.00电气元件及设备
1608 HUA ENGINEERING WIRE & CABLE
10.050.00%0.00买入1.146M6.359B-0.85748.00电气元件及设备
1609 TA YA ELECTRONIC WIRE & CABLE
11.200.00%0.00买入2.152M6.345B13.460.831758.00电气元件及设备
1611 CHINA ELECTRIC MANUFACTURE
9.950.00%0.00卖出455.634K3.963B59.970.17337.00电气元件及设备
1612 HONG TAI ELECTRONIC INDUSTRIAL
10.150.50%0.05买入286.173K3.192B20.030.50455.00电气元件及设备
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
16.800.00%0.00卖出59.151K1.879B9.591.76190.00电气元件及设备
1616 EVERTOP WIRE CABLE CORP
4.590.44%0.02买入23.372K865.985M82.630.06519.00电气元件及设备
1617 JUNG SHING WIRE CO
13.650.37%0.05卖出23.300K1.962B9.521.43607.00电气元件及设备
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
8.380.12%0.01卖出165.588K2.016B-0.04293.00电气元件及设备
1724 TNC INDUSTRIAL
13.300.38%0.05买入1.000K1.694B17.170.78185.00工业机械设备
2012 CHUN YU WORKS & CO
23.950.84%0.20买入123.455K6.269B12.991.832146.00工业机械设备
2013 CHINA STEEL STRUCTURE CO
25.40-0.78%-0.20卖出183.000K4.946B42.110.61610.00建筑工程
2017 QUINTAIN STEEL CO LTD
8.090.00%0.00卖出27.096K2.705B15.850.51714.00电气元件及设备
2022 TYCOONS GROUP ENTERPRISE
6.700.60%0.04买入1.091M3.195B29.100.231427.00工业机械设备
2049 HIWIN TECHNOLOGIES CORP
245.00-1.61%-4.00强烈卖出2.044M74.840B15.3316.333701.00工业机械设备
2114 HSIN YUNG CHIEN CO
86.50-0.35%-0.30买入23.000K5.861B14.016.22127.00重型电气设备
2208 CSBC CORPORATION TAIWAN
27.10-0.37%-0.10买入2.354M12.865B-6.862979.00造船业
2243 HORNG SHIUE HOLDING CO LTD
14.75-1.67%-0.25卖出19.001K655.785M-1.17616.00工业机械设备
2308 DELTA ELECTRONIC
140.50-1.75%-2.50卖出6.804M371.449B19.887.2368000.00电气元件及设备
2327 YAGEO CORP
253.50-1.74%-4.50卖出5.720M109.433B3.4876.259415.00电气元件及设备
2328 PAN INTERNATIONAL INDUSTRIAL
24.400.83%0.20卖出2.855M12.544B10.382.3414035.00电气元件及设备
2359 SOLOMON TECHNOLOGY CORP
21.45-1.83%-0.40卖出681.704K3.744B13.291.651640.00电气元件及设备
2360 CHROMA ATE INC
130.00-0.76%-1.00卖出394.633K54.339B22.745.882247.00电气元件及设备
2371 TATUNG CO LTD
23.05-2.74%-0.65卖出11.909M53.927B-3.0632222.00电气元件及设备
2375 TEAPO ELECTRONICS
41.550.00%0.00卖出831.628K3.803B2.1819.11955.00电气元件及设备
2392 CHENG UEI PRECISION INDUSTRY CO LTD
32.20-1.38%-0.45卖出1.469M15.830B25.871.2977947.00电气元件及设备
2404 UNITED INTEGRATION SERVICES CO LTD
145.50-4.28%-6.50买入7.834M28.969B11.0114.02977.00建筑工程
2413 UNIVERSAL MICROELECTRONICS
20.452.25%0.45卖出353.000K2.547B374.810.053753.00电气元件及设备
2420 ZIPPY TECHNOLOGY CORP
36.850.00%0.00买入190.003K5.625B10.293.601549.00电气元件及设备
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
30.45-0.16%-0.05卖出2.051M7.653B13.072.346582.00电气元件及设备
2423 GOOD WILL INSTRUMENT
27.75-0.36%-0.10卖出107.000K4.040B11.642.40730.00电气元件及设备
2427 MERCURIES DATA SYSTEM
10.300.49%0.05卖出135.191K1.889B17.790.58748.00工业机械设备
2428 THINKING ELECTRONIC INDL
81.50-0.12%-0.10卖出307.234K10.454B9.248.862340.00电气元件及设备
2431 LIEN CHANG ELECTRONIC ENTERPRISE
9.97-0.80%-0.08卖出186.129K1.115B-1.711130.00电气元件及设备
2433 HUXEN CORPORATION
47.100.00%0.00买入131.333K6.806B12.903.66506.00商业支持供应
2456 CHILISIN ELECTRONICS CORP
87.80-0.45%-0.40强烈卖出1.664M21.448B6.5513.903073.00电气元件及设备
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.161.66%0.15卖出461.350K3.043B-0.399416.00电气元件及设备
2460 GEM TERMINAL INDUSTRIAL CO
10.15-0.98%-0.10卖出21.000K1.734B-0.531881.00电气元件及设备
2462 TAIWAN LINE TEK ELECTRONIC
27.800.54%0.15卖出63.361K3.940B359.840.084000.00电气元件及设备
2464 MIRLE AUTOMATION
47.75-1.34%-0.65卖出1.368M9.464B9.465.12997.00工业机械设备
2472 LELON ELECTRONICS
37.200.00%0.00卖出73.712K4.807B8.454.422853.00电气元件及设备
2474 CATCHER TECHNOLOGY
206.50-1.20%-2.50卖出4.226M161.012B6.2133.7632700.00电气元件及设备
2484 SIWARD CRYSTAL TECHNOLOGY CO
19.30-0.26%-0.05卖出187.230K3.085B11.891.63735.00电气元件及设备
2506 PACIFIC CONSTRUCTION
11.600.00%0.00买入38.521K4.194B23.050.511048.00建筑工程
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
28.050.54%0.15卖出199.058K4.827B3.737.57101.00建筑工程
2515 BES ENGINEERING
8.311.22%0.10买入20.949M12.569B34.610.243722.00建筑工程
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.080.00%0.00卖出93.005K1.376B20.590.30629.00建筑工程
2535 DA-CIN CONSTRUCTION CO
21.450.23%0.05买入693.064K5.559B9.992.32714.00建筑工程
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.490.00%0.00卖出1.000K1.779B-2.161001.00建筑工程
2545 HUANG HSIANG CONSTRUCTION
27.750.18%0.05买入70.436K9.078B10.742.59143.00建筑工程
2546 KEDGE CONSTRUCTION CO
32.850.00%0.00买入184.130K3.483B8.573.84364.00建筑工程
2597 RUENTEX ENGINEERING & CONST. CO.
57.00-0.52%-0.30卖出12.500K7.736B12.234.691010.00建筑工程
2601 FIRST STEAMSHIP
11.551.76%0.20卖出2.874M7.161B1144.150.013435.00海运与物流
2603 EVERGREEN MARINE CORP(TAIWAN)
12.10-1.22%-0.15卖出6.093M55.284B77.520.164966.00海运与物流
2605 SINCERE NAVIGATION CORP
15.45-0.64%-0.10卖出416.112K8.837B-0.05510.00海运与物流
2606 U-MING MARINE TRANSPORT CORP
31.200.32%0.10买入317.570K26.281B15.751.97858.00海运与物流
2607 EVERGREEN INTL STORAGE TRANSPORT CO
14.350.70%0.10买入2.959M15.207B17.620.811371.00海运与物流
2608 KERRY TJ LOGISTICS COMPANY LTD
35.90-0.28%-0.10卖出188.507K16.812B13.832.614255.00地面货运与物流
2609 YANG MING MARINE TRANSPORT CORP
8.200.00%0.00强烈卖出817.437K19.049B-2.054858.00海运与物流
2610 CHINA AIR LINES
9.47-0.42%-0.04卖出4.858M51.526B39.640.2616731.00航空公司
2611 TZE SHIN INTERNATIONAL CO LTD
7.58-1.04%-0.08买入280.050K1.363B26.470.29552.00地面货运与物流
2612 CHINESE MARITIME TRANSPORT LTD
31.901.43%0.45买入481.049K6.211B10.962.87427.00海运与物流
2613 CHINA CONTAINER TERMINAL
13.250.00%0.00卖出55.112K1.791B29.020.521062.00海洋港口服务
2615 WAN HAI LINES
17.50-0.28%-0.05买入1.604M38.931B19.320.913935.00海运与物流
2616 SHAN LOONG TRANSPORTATION CO
29.95-0.33%-0.10卖出239.212K4.084B17.171.771591.00地面货运与物流
2617 TAIWAN NAVIGATION CO
19.550.26%0.05强烈买入705.048K8.137B8.512.29646.00海运与物流
2618 EVA AIRWAYS
15.150.00%0.00买入10.663M71.401B10.621.5711659.00航空公司
2630 AIR ASIA CO LTD
21.851.63%0.35卖出57.000K2.583B240.470.091033.00机场服务
2633 TAIWAN HIGH SPEED RAIL CORP
42.702.40%1.00买入17.927M234.700B22.171.884533.00海陆客运
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
31.750.63%0.20买入1.031M29.716B13.602.334420.00航空航天 & 国防
2636 T3EX GLOBAL HOLDINGS CORP
25.35-0.20%-0.05卖出136.625K2.911B8.543.071447.00海洋港口服务
2637 WISDOM MARINE LINES CO LIMITED
29.550.34%0.10卖出367.540K18.736B9.813.222301.00海运与物流
2642 TAIWAN PELICAN EXPRESS CO LTD
22.55-0.66%-0.15买入66.000K2.167B23.910.951836.00地面货运与物流
2913 TAIWAN TEA CORPORATION
16.60-0.90%-0.15买入2.381M13.232B-0.05460.00多元化的贸易和分销
3002 AHOKU ELECTRONIC
10.250.49%0.05买入81.782K1.040B33.310.31503.00电气元件及设备
3003 KS TERMINALS INC
40.00-0.25%-0.10卖出145.000K6.242B13.063.081044.00电气元件及设备
3004 NATIONAL AEROSPACE FASTENERS CORP
82.30-0.60%-0.50卖出233.118K4.359B13.696.06365.00工业机械设备
3011 JI-HAW INDUSTRIAL CO
7.100.42%0.03卖出98.590K796.923M-0.302395.00电气元件及设备
3015 FSP TECHNOLOGY INC.
19.450.52%0.10卖出31.680K3.720B48.080.409050.00电气元件及设备
3016 EPISIL PRECISION INCORPORATION
41.55-0.48%-0.20卖出2.149M11.456B26.681.57148.00电气元件及设备
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
27.200.00%0.00卖出191.782K1.990B-2.1785.00建筑工程
3023 SINBON ELECTRONICS CO LTD
109.501.39%1.50买入357.900K24.483B16.686.646260.00电气元件及设备
3038 EMERGING DISPLAY TECHNOLOGIES CORP
14.55-2.02%-0.30买入680.560K2.234B12.771.171394.00电气元件及设备
3043 POWERCOM CO
2.40-1.23%-0.03卖出30.674K473.554M-0.02668.00电气元件及设备
3051 OPTIMAX TECHNOLOGY CORPORATION
3.292.17%0.07强烈卖出24.817K1.048B-0.32803.00电气元件及设备
3052 APEX SCIENCE & ENGINEERING CORP
8.140.00%0.00卖出162.181K1.598B-0.68350.00电气元件及设备
3054 LIWANLI INNOVATION CO LTD
25.100.40%0.10买入113.089K2.048B-0.02360.00电气元件及设备
3055 SPIROX CORP
25.900.58%0.15卖出34.152K2.450B30.510.85243.00电气元件及设备
3058 LEADER ELECTRONICS INC (TW)
8.100.12%0.01卖出65.004K1.328B-0.943917.00电气元件及设备
3130 104 CORP
170.00-0.58%-1.00买入2.250K5.676B20.558.372405.00就业服务
3149 G-TECH OPTOELECTRONICS CORP
10.35-4.61%-0.50卖出1.387M2.239B-0.619069.00电气元件及设备
3167 TALIANG TECHNOLOGY CO
39.500.00%0.00强烈卖出132.000K3.165B8.334.76588.00工业机械设备
3296 POWERTECH INDUSTRIAL CO
17.300.29%0.05卖出62.000K1.694B11.911.462784.00电气元件及设备
3305 SHENMAO TECHNOLOGY INC
20.40-0.24%-0.05买入59.223K2.419B23.460.88636.00工业机械设备
3308 BESTEC POWER ELECTRONICS CO
6.160.00%0.00卖出10.000K607.191M-1.572451.00电气元件及设备
3311 SILITECH TECHNOLOGY CORPORATION
14.050.36%0.05卖出224.113K2.511B-0.156731.00电气元件及设备
3501 WELL SHIN TECHNOLOGY CO LTD
51.700.00%0.00卖出85.500K6.114B8.685.994790.00电气元件及设备
3518 PARAGON TECHNOLOGIES CO. LTD.
17.200.88%0.15卖出48.001K1.349B-4.272876.00工业机械设备
3557 GAMMA OPTICAL CO. LTD
25.20-3.08%-0.80买入507.813K2.010B176.180.1528.00电气元件及设备
3605 ACES ELECTRONIC CO. LTD.
22.700.22%0.05卖出77.003K2.772B8.332.736168.00电气元件及设备
3607 COXON PRECISE INDUSTRIAL CO. LTD.
16.801.20%0.20卖出101.002K2.020B-5.3910083.00电气元件及设备
3617 CYBERPOWER SYSTEMS INC.
94.300.00%0.00买入97.000K7.634B13.127.221731.00电气元件及设备
3622 YOUNG FAST OPTOELECTRONICS CO. LTD.
16.700.60%0.10卖出173.450K2.512B19.840.848971.00电气元件及设备
3703 CONTINENTAL HLDGS CORP
16.300.62%0.10买入1.637M13.336B6.202.612170.00建筑工程
4526 TONG-TAI MACHINE TOOL CO
18.600.27%0.05卖出60.591K4.727B13.281.40598.00工业机械设备
4532 RECHI PRECISION
25.200.20%0.05强烈卖出86.102K12.699B11.762.165061.00电气元件及设备
4540 TBI MOTION TECHNOLOGY CO LTD
63.80-1.09%-0.70卖出257.010K6.236B11.115.81557.00工业机械设备
4545 MIN AIK PRECISION INDUSTRIAL CO LTD
24.150.00%0.00卖出43.050K1.860B-0.611081.00电气元件及设备
4552 LIDA HOLDINGS LIMITED
50.70-0.20%-0.10卖出126.200K5.080B7.826.50工业机械设备
4555 TAIWAN CHELIC CORP LTD
58.60-1.18%-0.70强烈卖出7.000K3.966B23.792.49400.00工业机械设备
4560 STRONG H MACHINERY TECHNOLOGY (CAYM
54.900.37%0.20卖出283.000K3.626B11.344.87工业机械设备
4562 YING HAN TECHNOLOGY CO LTD
33.90-1.02%-0.35卖出37.000K2.313B15.502.21402.00工业机械设备
4564 MOSA INDUSTRIAL CORPORATION
60.800.16%0.10卖出486.013K10.792B17.553.49396.00工业机械设备
4943 CONCRAFT HOLDING CO LTD
134.50-3.93%-5.50买入9.290M16.490B20.996.711883.00电气元件及设备
5007 SAN SHING FASTECH CORP
52.50-1.50%-0.80卖出133.030K15.720B14.033.801310.00工业机械设备
5264 CASETEK HOLDINGS LTD
39.95-1.24%-0.50卖出834.285K17.007B-4.4531285.00电气元件及设备
5515 CHIEN KUO CONSTRUCTION CO
10.150.00%0.00卖出232.318K3.393B16.540.621180.00建筑工程
5519 LONGDA CONSTRUCTION & DEVELOPMENT
16.10-1.83%-0.30买入2.390M3.021B8.172.4092.00建筑工程
5521 KUNG SING ENGINEERING
7.17-0.42%-0.03卖出208.505K2.502B-0.33595.00建筑工程
5538 TONG MING ENTERPRISE CO LTD
35.951.41%0.50卖出3.000K5.956B11.173.19939.00工业机械设备
5607 FARGLORY FREE TRADE ZONE INVESTMENT
20.052.30%0.45买入1.271M3.332B15.101.30476.00机场服务
5608 SHIH WEI NAVIGATION
8.410.12%0.01卖出135.020K2.346B-0.421083.00海运与物流
6115 I-SHENG ELECTRIC WIRE & CABLE CO
42.900.23%0.10买入43.002K8.032B15.312.813784.00电气元件及设备
6128 GENERAL PLASTIC INDUSTRIAL CO
34.90-0.85%-0.30买入43.060K4.491B134.590.26628.00工业机械设备
6139 L&K ENGINEERING CO
27.70-0.89%-0.25卖出154.500K6.304B13.042.151431.00建筑工程
6141 PLOTECH CO LTD
19.40-1.27%-0.25买入1.892M2.554B-0.631776.00电气元件及设备
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出