标准普尔500指数

SPX SP
SPX
标准普尔500指数 SP
 
前收价
开源脚本
成交量
 — 
当日价格范围
前收价
开源脚本
成交量
 — 
当日价格范围

SPX组成部分

作为成分股的股票

S&P 500的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对SPX 股票成分进行排序。

           
A Agilent Technologies, Inc.
157.970.66%1.03买入772.154K47.821B48.863.2416400.00健康科技
AAL American Airlines Group, Inc.
19.15-3.72%-0.74强烈卖出36.948M12.400B-10.46102700.00运输
AAP Advance Auto Parts Inc.
231.97-0.74%-1.74买入798.882K14.614B25.059.3968000.00零售行业
AAPL Apple Inc
148.69-0.53%-0.79买入58.883M2457.870B29.275.16147000.00电子科技
ABBV AbbVie Inc.
109.140.35%0.38买入4.614M192.870B29.293.7247000.00健康科技
ABC AmerisourceBergen Corporation
123.320.50%0.61买入364.148K25.624B-18.3722000.00配送服务
ABMD ABIOMED, Inc.
352.180.71%2.50强烈买入113.834K15.982B103.683.421725.00健康科技
ABT Abbott Laboratories
126.721.34%1.67强烈买入5.742M224.651B30.91109000.00健康科技
ACN Accenture plc
353.791.92%6.67强烈买入1.459M232.348B37.939.31624000.00科技服务
ADBE Adobe Inc.
643.580.77%4.92强烈买入1.787M306.215B52.7812.2122516.00科技服务
ADI Analog Devices, Inc.
178.42-0.22%-0.39买入3.074M95.885B39.144.6115900.00电子科技
ADM Archer-Daniels-Midland Company
66.222.08%1.35强烈买入1.692M36.795B15.824.1239088.00加工制造业
ADP Automatic Data Processing, Inc.
217.751.42%3.04强烈买入1.361M92.048B35.386.0956000.00科技服务
ADSK Autodesk, Inc.
308.580.95%2.90强烈买入1.162M67.841B51.715.9811500.00科技服务
AEE Ameren Corporation
85.280.94%0.79强烈买入412.933K21.930B23.163.679183.00公用事业
AEP American Electric Power Company, Inc.
85.580.45%0.38买入1.771M42.812B18.184.7016787.00公用事业
AES The AES Corporation
24.930.56%0.14买入3.740M16.612B-0.218200.00公用事业
AFL AFLAC Incorporated
56.540.75%0.42买入1.896M37.924B6.778.3212003.00金融
AIG American International Group, Inc. New
60.011.27%0.75强烈买入3.734M51.321B12.424.8245000.00金融
AIZ Assurant, Inc.
165.590.34%0.56买入266.510K9.739B22.147.7014100.00金融
AJG Arthur J. Gallagher & Co.
165.171.05%1.71买入508.972K34.149B36.624.5732401.00金融
AKAM Akamai Technologies, Inc.
107.93-0.57%-0.62买入1.201M17.574B30.863.598368.00科技服务
ALB Albemarle Corporation
231.51-1.13%-2.65买入762.032K27.075B37.966.205900.00加工制造业
ALGN Align Technology, Inc.
590.56-1.49%-8.93卖出877.416K46.661B68.298.8518070.00健康科技
ALK Alaska Air Group, Inc.
53.81-4.25%-2.39强烈卖出3.087M6.743B-4.8321997.00运输
ALL Allstate Corporation (The)
128.000.97%1.23买入1.838M37.847B4.9425.9742160.00金融
ALLE Allegion plc
133.521.52%2.00买入865.482K11.976B25.845.1211500.00制造业
AMAT Applied Materials, Inc.
135.931.94%2.59强烈买入10.744M122.735B23.175.8124000.00制造业
AMCR Amcor plc
12.161.08%0.13强烈买入2.673M18.666B19.970.6046000.00加工制造业
AMD 超微半导体公司
119.820.41%0.49买入38.993M145.337B42.612.8512600.00电子科技
AME AMETEK, Inc.
131.140.48%0.62买入850.902K30.320B34.573.8116500.00制造业
AMGN Amgen Inc.
209.240.12%0.25卖出1.349M118.817B21.269.9024300.00健康科技
AMP Ameriprise Financial, Inc.
298.200.71%2.09买入606.980K33.919B33.858.9712300.00金融
AMT American Tower Corporation (REIT)
284.451.94%5.41强烈买入1.497M127.003B56.334.985618.00金融
AMZN Amazon.com, Inc.
3335.55-2.90%-99.46卖出3.139M1689.258B59.8758.511298000.00零售行业
ANET Arista Networks, Inc.
390.52-1.25%-4.96买入233.026K29.959B43.149.572613.00电子科技
ANSS ANSYS, Inc.
370.04-0.16%-0.61买入217.238K32.287B71.075.294800.00科技服务
ANTM Anthem, Inc.
433.340.68%2.93买入910.253K105.178B19.3122.5683400.00健康服务
AON Aon plc
320.820.44%1.41强烈买入947.589K72.424B35.059.1650000.00金融
AOS A.O. Smith Corporation
66.760.04%0.03买入609.858K10.627B24.562.7413900.00制造业
APA APA Corporation
27.682.48%0.67买入10.649M10.464B14.541.882272.00能源矿产
APD Air Products and Chemicals, Inc.
291.23-0.91%-2.66买入898.513K64.468B33.428.8419275.00加工制造业
APH Amphenol Corporation
79.30-0.24%-0.19买入1.403M47.436B35.222.3580000.00电子科技
APTV Aptiv PLC
168.38-0.67%-1.13买入1.024M45.548B46.283.67151000.00制造业
ARE Alexandria Real Estate Equities, Inc.
208.240.81%1.68买入672.305K31.472B31.576.56470.00金融
ATO Atmos Energy Corporation
94.040.63%0.59买入422.035K12.300B17.595.314694.00公用事业
ATVI Activision Blizzard, Inc
79.270.72%0.57买入6.960M61.649B23.593.379500.00耐用消费品
AVB AvalonBay Communities, Inc.
232.760.32%0.75强烈买入367.927K32.392B30.077.713090.00金融
AVGO Broadcom Inc.
515.410.25%1.26买入1.537M212.151B38.1314.1421000.00电子科技
AVY Avery Dennison Corporation
217.500.52%1.13买入293.488K18.027B24.708.8432000.00加工制造业
AWK American Water Works Company, Inc.
175.811.30%2.26买入537.664K31.909B42.134.137000.00公用事业
AXP American Express Company
187.085.41%9.61强烈买入6.026M148.623B20.638.6163700.00金融
AZO AutoZone, Inc.
1832.891.39%25.21强烈买入175.232K38.744B18.8898.20零售行业
BA Boeing Company (The)
212.97-0.64%-1.37强烈卖出7.077M124.833B-15.36141000.00电子科技
BAC Bank of America Corporation
47.571.58%0.74买入36.226M400.297B14.033.37213000.00金融
BAX Baxter International Inc.
82.190.90%0.73强烈买入1.348M41.088B37.342.2150000.00健康科技
BBWI Bath & Body Works, Inc.
69.550.72%0.50强烈买入2.014M18.387B10.606.6392300.00零售行业
BBY Best Buy Co., Inc.
118.390.67%0.79买入1.736M29.120B11.999.94102000.00零售行业
BDX Becton, Dickinson and Company
247.090.25%0.62卖出1.042M70.962B38.706.4272000.00健康科技
BEN Franklin Resources, Inc.
30.731.72%0.52买入2.355M15.453B12.482.4211800.00金融
BF.B Brown Forman Inc
69.490.46%0.32买入498.856K32.552B43.131.614700.00非耐用消费品
BIIB Biogen Inc.
264.80-2.00%-5.41强烈卖出873.344K38.897B26.4410.259100.00健康科技
BIO Bio-Rad Laboratories, Inc.
753.58-0.83%-6.27买入109.770K22.427B5.66135.858000.00健康科技
BK The Bank of New York Mellon Corporation
59.71-0.05%-0.03买入4.979M51.540B15.223.9448500.00金融
BKNG Booking Holdings Inc. Common Stock
2394.59-0.69%-16.54卖出161.944K98.321B239.7210.1320300.00消费者服务
BKR Baker Hughes Company
24.641.52%0.37卖出10.299M25.576B107.870.2355000.00工业服务
BLK BlackRock, Inc.
914.971.24%11.25强烈买入372.100K139.065B24.0338.1016500.00金融
BLL Ball Corporation
92.21-0.89%-0.83买入1.741M30.117B35.652.6621500.00加工制造业
BMY Bristol-Myers Squibb Company
57.60-0.36%-0.21卖出6.884M127.994B-2.2530250.00健康科技
BR Broadridge Financial Solutions, Inc.
184.070.96%1.75强烈买入382.391K21.399B39.284.7313704.00科技服务
BRK.B Berkshire Hathaway Inc. New
289.240.84%2.42强烈买入3.407M654.760B6.3145.42360000.00金融
BRO Brown & Brown, Inc.
66.491.31%0.86强烈买入1.188M18.724B32.702.0210843.00金融
BSX Boston Scientific Corporation
44.84-0.07%-0.03买入3.715M63.846B137.510.3338000.00健康科技
BWA BorgWarner Inc.
45.08-1.96%-0.90卖出1.180M10.810B13.783.3549700.00制造业
BXP Boston Properties, Inc.
117.830.77%0.90买入443.184K18.261B60.591.93750.00金融
C Citigroup, Inc.
71.371.22%0.86买入14.625M144.652B6.6010.74210000.00金融
CAG ConAgra Brands, Inc.
33.340.00%0.00强烈卖出1.309M15.993B13.452.4918600.00非耐用消费品
CAH Cardinal Health, Inc.
49.571.04%0.51买入2.198M14.066B23.712.0847300.00配送服务
CARR Carrier Global Corporation
54.660.63%0.34买入3.511M47.429B19.302.8856000.00制造业
CAT Caterpillar, Inc.
200.65-0.74%-1.49卖出2.632M109.850B25.348.0497300.00制造业
CB Chubb Limited
188.111.01%1.89买入1.388M82.531B10.2918.1931000.00金融
CBOE Cboe Global Markets, Inc.
129.341.77%2.25强烈买入482.799K13.791B31.214.081010.00金融
CBRE CBRE Group Inc
103.921.53%1.57强烈买入856.093K34.890B28.763.60100000.00金融
CCI Crown Castle International Corp. (REIT)
179.120.66%1.18买入2.834M76.905B58.733.044900.00金融
CCL Carnival Corporation
22.29-0.18%-0.04卖出29.156M25.017B-8.55消费者服务
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18买入513.682K19.193B-0.425974.00科技服务
CDNS Cadence Design Systems, Inc.
166.760.79%1.31强烈买入879.040K46.156B68.222.488800.00科技服务
CDW CDW Corporation
191.470.48%0.92买入431.744K26.326B29.156.6310000.00科技服务
CE Celanese Corporation Celanese Corporation
168.481.63%2.71强烈买入906.312K18.721B7.5921.947658.00加工制造业
CERN Cerner Corporation
71.81-0.08%-0.06卖出1.484M21.226B31.512.3026400.00科技服务
CF CF Industries Holdings, Inc.
59.67-0.53%-0.32买入1.452M12.835B28.452.123000.00加工制造业
CFG Citizens Financial Group, Inc.
50.281.66%0.82买入3.362M21.429B9.925.0017584.00金融
CHD Church & Dwight Company, Inc.
84.681.05%0.88买入911.707K20.793B26.163.275100.00非耐用消费品
CHRW C.H. Robinson Worldwide, Inc.
99.700.91%0.90买入639.221K13.132B20.644.8414888.00运输
CHTR Charter Communications, Inc.
730.93-0.64%-4.74买入793.300K134.361B39.0920.0496100.00消费者服务
CI Cigna Corporation
216.400.08%0.17买入1.412M73.599B9.5122.8573700.00健康服务
CINF Cincinnati Financial Corporation
122.192.01%2.41强烈买入395.531K19.695B6.8117.745266.00金融
CL Colgate-Palmolive Company
75.500.81%0.61卖出7.665M63.685B23.473.2034200.00非耐用消费品
CLX Clorox Company (The)
161.440.86%1.38卖出726.047K19.834B28.855.659000.00非耐用消费品
CMA Comerica Incorporated
88.391.97%1.71强烈买入1.071M11.579B10.648.237870.00金融
CMCSA Comcast Corporation
54.220.35%0.19卖出14.907M248.856B20.182.72168000.00消费者服务
CME CME Group Inc.
217.951.47%3.16强烈买入1.185M78.274B40.125.364370.00金融
CMG Chipotle Mexican Grill, Inc.
1792.21-2.80%-51.62卖出591.084K50.352B89.7220.8988000.00消费者服务
CMI Cummins Inc.
240.710.00%0.00买入660.069K34.568B16.1715.0157825.00制造业
CMS CMS Energy Corporation
61.060.43%0.26买入655.645K17.686B19.453.139345.00公用事业
CNC Centene Corporation
69.240.36%0.25买入3.001M40.370B56.861.2471300.00健康服务
CNP CenterPoint Energy, Inc (Holding Co)
26.540.11%0.03买入5.156M16.689B20.001.3412984.00公用事业
COF Capital One Financial Corporation
167.841.30%2.15买入2.943M74.876B6.6125.1351985.00金融
COO The Cooper Companies, Inc.
417.021.33%5.46买入192.257K20.561B7.0259.3312000.00健康科技
COP ConocoPhillips
75.721.51%1.13买入7.170M101.395B64.171.179700.00能源矿产
COST Costco Wholesale Corporation
481.991.00%4.76强烈买入1.710M212.955B42.3511.30288000.00零售行业
CPB Campbell Soup Company
40.700.17%0.07卖出2.425M12.296B12.343.3114100.00非耐用消费品
CPRT Copart, Inc.
152.270.28%0.43买入509.564K36.103B38.963.968600.00商业服务
CRL Charles River Laboratories International, Inc.
420.610.81%3.40买入228.594K21.197B53.747.9418400.00商业服务
CRM Salesforce.com Inc
292.560.95%2.75强烈买入2.927M286.416B116.032.5656606.00科技服务
CSCO Cisco Systems, Inc.
55.11-1.04%-0.58卖出15.027M232.439B22.292.5179500.00科技服务
CSX CSX Corporation
35.421.17%0.41买入14.922M78.561B22.0619300.00运输
CTAS Cintas Corporation
426.830.52%2.19买入267.509K44.137B40.1610.8540000.00消费者服务
CTLT Catalent, Inc.
132.730.32%0.42买入491.685K22.678B42.753.1317300.00健康科技
CTRA Coterra Energy Inc.
21.292.45%0.51买入6.431M17.323B30.490.68503.00能源矿产
CTSH Cognizant Technology Solutions Corporation
79.00-0.10%-0.08买入1.726M41.522B25.083.16289500.00科技服务
CTVA Corteva, Inc.
42.750.09%0.04卖出1.876M31.386B26.091.6521000.00加工制造业
CTXS Citrix Systems, Inc.
99.89-0.31%-0.31卖出918.843K12.410B34.712.959000.00科技服务
CVS CVS Health Corporation
87.520.76%0.66强烈买入5.036M115.489B15.945.48300000.00零售行业
CVX Chevron Corporation
112.800.95%1.06买入8.674M218.145B59.991.8747736.00能源矿产
CZR Caesars Entertainment, Inc.
112.05-1.11%-1.26中立928.127K23.915B-29.1321000.00消费者服务
D Dominion Energy, Inc.
77.290.00%0.00买入2.151M62.336B27.702.7917300.00公用事业
DAL Delta Air Lines, Inc.
39.74-1.63%-0.66强烈卖出9.462M25.434B-0.1174000.00运输
DD DuPont de Nemours, Inc.
72.11-0.18%-0.13买入1.208M37.718B7.2310.0234000.00加工制造业
DE Deere & Company
340.71-0.65%-2.22卖出825.953K105.641B19.8717.4069600.00制造业
DFS Discover Financial Services
125.180.27%0.34卖出2.540M36.928B7.4716.7217600.00金融
DG Dollar General Corporation
220.310.63%1.37买入893.341K51.401B20.9710.52158000.00零售行业
DGX Quest Diagnostics Incorporated
146.490.78%1.13买入1.253M17.898B8.6817.0049000.00健康服务
DHI D.R. Horton, Inc.
88.59-0.71%-0.63买入1.901M31.732B8.9410.129716.00耐用消费品
DHR Danaher Corporation
313.380.85%2.64买入2.174M223.934B41.427.6469000.00健康科技
DIS Walt Disney Company (The)
169.42-1.12%-1.92强烈卖出7.854M307.858B280.380.62203000.00消费者服务
DISCA Discovery, Inc. - Series A
25.100.40%0.10卖出3.904M12.547B12.102.449800.00消费者服务
DISCK Discovery, Inc. - Series C
24.260.33%0.08卖出1.786M12.538B11.712.449800.00消费者服务
DISH DISH Network Corporation
43.32-1.28%-0.56卖出2.448M22.868B10.564.8213500.00消费者服务
DLR Digital Realty Trust, Inc.
156.891.36%2.11强烈买入969.407K43.915B86.431.802878.00金融
DLTR Dollar Tree, Inc.
103.150.68%0.70买入1.290M23.200B16.146.38199327.00零售行业
DOV Dover Corporation
169.21-0.22%-0.38买入532.552K24.364B26.116.5523000.00制造业
DOW Dow Inc.
58.40-1.45%-0.86强烈卖出5.889M43.553B10.885.4835700.00加工制造业
DPZ Domino's Pizza Inc
464.33-0.78%-3.63卖出408.578K16.897B35.5713.3314400.00消费者服务
DRE Duke Realty Corporation
55.520.60%0.33买入1.027M21.088B41.871.32350.00金融
DRI Darden Restaurants, Inc.
145.40-0.15%-0.22卖出712.812K18.871B23.336.31156883.00消费者服务
DTE DTE Energy Company
116.000.52%0.60买入944.106K22.475B16.866.8510600.00公用事业
DUK Duke Energy Corporation (Holding Company)
103.780.76%0.78强烈买入2.430M79.830B26.873.8327535.00公用事业
DVA DaVita Inc.
115.610.17%0.20卖出371.751K12.116B15.057.9867000.00健康服务
DVN Devon Energy Corporation
40.441.86%0.74买入7.335M27.378B208.730.191400.00能源矿产
了解更多