标准普尔500指数
SPCFD
SPX (派息数据)

SPX (派息数据)
标准普尔500指数
SPCFD
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

SPX组成部分

作为成分股的股票

S&P 500的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对SPX 股票成分进行排序。

           
A AGILENT TECHNOLOGIES INC
89.42-0.56%-0.50买入938.092K27.611B41.302.2016300.00健康科技
AAL AMERICAN AIRLINES GROUP INC
11.946.80%0.76卖出90.451M6.067B-1.86133700.00运输
AAP ADVANCE AUTO PARTS INC
134.450.52%0.70卖出614.914K9.291B24.365.5167000.00零售行业
AAPL Apple Inc
383.680.25%0.95买入22.564M1663.000B30.0012.86137000.00电子科技
ABBV ABBVIE INC
96.83-1.13%-1.11买入6.202M170.647B17.335.6730000.00健康科技
ABC AMERISOURCEBERGEN CORPORATION
97.050.68%0.66中立816.805K19.740B12.687.6622000.00配送服务
ABMD ABIOMED INC
264.51-0.44%-1.17买入152.338K11.915B60.024.491536.00健康科技
ABT ABBOTT LABORATORIES
93.04-0.67%-0.63买入2.923M164.574B46.932.02107000.00健康科技
ACN ACCENTURE PLC
220.260.43%0.95强烈买入1.374M140.129B28.707.78492000.00科技服务
ADBE ADOBE INC
466.201.16%5.36买入3.677M223.620B60.777.6622634.00科技服务
ADI ANALOG DEVICES INC
124.500.20%0.25强烈买入1.769M45.869B41.663.0116400.00电子科技
ADM ARCHER-DANIELS-MIDLAND CO
39.384.15%1.57买入1.869M21.875B13.872.7438100.00加工制造业
ADP AUTOMATIC DATA PROCESSING INC
147.170.99%1.44卖出928.482K63.250B24.995.8758000.00科技服务
ADS ALLIANCE DATA SYSTEM
41.524.06%1.62卖出1.743M1.978B-7.608500.00科技服务
ADSK AUTODESK INC
244.24-1.60%-3.96买入1.143M53.534B180.611.3910100.00科技服务
AEE AMEREN CORP
74.541.21%0.89买入1.188M18.403B23.283.189323.00公用事业
AEP AMERICAN ELECTRIC POWER CO INC
84.152.60%2.13买入3.023M41.703B22.063.7317408.00公用事业
AES AES CORP
14.363.16%0.44买入5.158M9.548B31.860.44公用事业
AFL AFLAC INC
34.872.65%0.90强烈卖出2.782M25.020B8.554.0011729.00金融
AIG AMERICAN INTERNATIONAL GROUP INC
30.107.50%2.10卖出7.444M25.925B5.635.0446000.00金融
AIV APARTMENT INVESTMENT & MANAGEMENT
37.191.17%0.43卖出694.734K5.472B27.161.36950.00金融
AIZ ASSURANT INC
100.372.88%2.81强烈卖出301.410K5.987B17.925.7614200.00金融
AJG GALLAGHER(ARTHUR J.)& CO
99.141.59%1.55强烈买入593.822K18.799B27.513.6333300.00金融
AKAM AKAMAI TECHNOLOGIES
114.260.04%0.04买入1.263M18.541B37.993.057724.00科技服务
ALB ALBEMARLE CORP
78.894.15%3.14买入1.072M8.388B15.894.786000.00加工制造业
ALGN ALIGN TECHNOLOGY INC
273.29-0.29%-0.79买入764.181K21.525B11.4923.9914530.00健康科技
ALK ALASKA AIR GROUP INC
35.733.75%1.29卖出2.016M4.380B8.064.3224134.00运输
ALL ALLSTATE CORP
86.971.34%1.15卖出2.793M27.319B7.1912.1246290.00金融
ALLE ALLEGION PLC
101.510.97%0.98卖出436.582K9.361B29.383.4511000.00制造业
ALXN ALEXION PHARMACEUTICAL INC
108.820.32%0.35卖出1.233M24.030B10.2110.683082.00健康科技
AMAT APPLIED MATERIALS INC
62.59-1.42%-0.90买入5.899M57.362B20.223.1722000.00制造业
AMCR AMCOR PLC
10.511.35%0.14买入7.627M16.547B33.060.3150000.00加工制造业
AMD 超微半导体公司
55.88-2.40%-1.38买入59.840M65.446B138.160.4311400.00电子科技
AME AMETEK INC
86.900.74%0.64卖出811.362K19.938B21.164.1118100.00制造业
AMGN AMGEN INC
249.04-1.04%-2.62买入1.326M146.497B19.7212.8423400.00健康科技
AMP AMERIPRISE FINANCIAL INC
148.583.69%5.29买入762.086K18.177B5.3027.4012500.00金融
AMT AMERICAN TOWER CORP
264.35-0.47%-1.25买入911.480K117.742B62.194.305454.00金融
AMZN AMAZON COM INC
3200.000.55%17.37买入5.486M1596.083B152.0321.31798000.00零售行业
ANET ARISTA NETWORKS INC
216.11-1.22%-2.68买入383.772K16.360B22.1210.432300.00电子科技
ANSS ANSYS INC
301.65-1.00%-3.04买入247.889K25.820B64.054.864100.00科技服务
ANTM ANTHEM INC
255.000.00%0.00卖出982.178K64.290B13.8018.8070600.00健康服务
AON AON PLC (IE)
197.561.59%3.10强烈买入959.263K45.741B27.996.9950000.00金融
AOS SMITH A O CORP
48.271.47%0.70强烈买入866.189K7.778B23.692.0315100.00制造业
APD AIR PRODUCTS & CHEMICALS INC
273.190.59%1.59买入951.568K60.335B30.798.8717700.00加工制造业
APH AMPHENOL CORP
94.930.47%0.44卖出1.157M28.089B25.753.8074000.00电子科技
APTV APTIV PLC
76.281.18%0.89卖出1.398M20.598B8.329.08141000.00制造业
ARE ALEXANDRIA REAL ESTATE EQUITIES
160.81-0.89%-1.44买入1.404M20.462B76.712.13439.00金融
ATO ATMOS ENERGY CORP
99.091.43%1.40强烈卖出498.346K12.120B21.314.594776.00公用事业
ATVI ACTIVISION BLIZZARD INC
81.270.78%0.63买入6.071M62.617B39.802.049200.00耐用消费品
AVB AVALONBAY COMMUNITIES INC
152.740.73%1.10卖出504.646K21.340B27.105.603122.00金融
AVGO BROADCOM INC
319.44-0.64%-2.06买入1.328M128.474B57.545.8619000.00电子科技
AVY AVERY DENNISON CORP
111.040.39%0.43卖出970.833K9.249B16.016.9830000.00加工制造业
AWK AMERICAN WATER WORKS COMPANY INC
133.392.07%2.70买入715.738K24.147B37.423.496800.00公用事业
AXP AMERICAN EXPRESS CO
93.232.94%2.66卖出4.401M75.048B13.726.6164500.00金融
AZO AUTOZONE INC
1113.590.53%5.83卖出160.097K26.013B17.4065.1896000.00零售行业
BA BOEING CO
178.442.98%5.16卖出40.956M100.698B-6.05161100.00电子科技
BAC BANK OF AMERICA CORPORATION
24.025.49%1.25卖出81.143M208.388B9.292.46208000.00金融
BAX BAXTER INTERNATIONAL INC
85.23-0.54%-0.46卖出2.213M43.368B43.532.0050000.00健康科技
BBY BEST BUY CO INC
84.90-0.06%-0.05买入1.688M21.930B15.625.49125000.00零售行业
BDX BECTON DICKINSON & CO
257.37-0.48%-1.24买入887.139K72.959B77.893.3670093.00健康科技
BEN FRANKLIN RESOURCES INC
21.104.09%0.83买入4.201M10.451B10.411.959600.00金融
BF.B BROWN-FORMAN CORP
64.802.45%1.55买入596.955K31.001B36.751.734800.00非耐用消费品
BIIB BIOGEN INC
278.880.06%0.18卖出955.384K45.510B8.6032.457400.00健康科技
BK BANK OF NEW YORK MELLON CORP
38.383.31%1.23买入3.412M33.983B8.004.6648400.00金融
BKNG BOOKING HOLDINGS INC
1707.402.22%37.12买入323.380K69.885B21.2279.6926400.00消费者服务
BKR BAKER HUGHES COMPANY
15.052.73%0.40卖出2.983M9.858B-15.4868000.00工业服务
BLK BLACKROCK INC
554.080.84%4.64买入489.497K85.473B20.3427.2416200.00金融
BLL BALL CORP
72.400.91%0.65买入916.796K23.603B51.361.4318300.00加工制造业
BMY BRISTOL-MYERS SQUIBB CO
57.43-1.17%-0.68卖出8.770M129.946B71.830.8130000.00健康科技
BR BROADRIDGE FINANCIAL SOLUTION INC
126.06-1.18%-1.51买入655.558K14.474B35.993.6211000.00商业服务
BRK.B BERKSHIRE HATHAWAY INC
182.902.29%4.10买入5.487M444.454B44.773.99391500.00金融
BSX BOSTON SCIENTIFIC CORP
34.680.52%0.18强烈卖出9.757M49.548B11.373.0736000.00健康科技
BWA BORG WARNER INC
35.513.23%1.11买入2.332M7.362B9.943.4729000.00制造业
BXP BOSTON PROPERTIES INC
87.392.74%2.33卖出1.694M13.216B14.505.87760.00金融
C CITIGROUP INC
52.656.47%3.20买入28.028M109.607B6.867.25200000.00金融
CAG CONAGRA BRANDS INC
36.311.99%0.71买入3.199M17.686B20.721.72非耐用消费品
CAH CARDINAL HEALTH INC
49.360.98%0.48卖出1.841M14.412B-14.0349500.00配送服务
CARR CARRIER GLOBAL CORPORATION
24.894.10%0.98买入12.262M21.559B52635.00制造业
CAT CATERPILLAR INC
128.011.81%2.28买入2.691M69.284B13.319.53102300.00制造业
CB CHUBB LIMITED
128.433.29%4.09买入1.556M57.968B15.538.0733000.00金融
CBOE CBOE GLOBAL MARKETS INC
91.551.51%1.36卖出828.873K10.045B23.003.93823.00金融
CBRE CBRE GROUP INC
44.200.75%0.33卖出1.211M14.814B11.583.85100000.00金融
CCI CROWN CASTLE INTERNATIONAL CORP
171.50-0.09%-0.15买入2.070M71.535B89.801.925100.00金融
CCL CARNIVAL CORP
16.1610.84%1.58卖出61.894M12.227B5.402.71消费者服务
CDNS CADENCE DESIGN SYSTEMS INC
100.97-0.55%-0.56买入1.590M28.190B28.623.638100.00科技服务
CDW CDW CORP
113.841.18%1.33卖出660.454K16.201B21.965.229900.00科技服务
CE CELANESE CORP
86.452.83%2.38卖出566.159K10.221B14.096.007714.00加工制造业
CERN CERNER CORP
69.930.43%0.30买入978.397K21.283B43.291.6327400.00科技服务
CF CF INDUSTRIES HOLDINGS INC
28.124.54%1.22强烈卖出1.782M6.012B12.612.143000.00加工制造业
CFG CITIZENS FINANCIAL GROUP INC
24.186.38%1.45卖出4.605M10.316B7.792.935700.00金融
CHD CHURCH & DWIGHT
82.781.28%1.05买入1.689M20.355B30.712.724800.00非耐用消费品
CHRW CH ROBINSON WORLDWIDE INC
82.211.66%1.34强烈买入1.138M11.066B22.513.6215427.00运输
CHTR CHARTER COMMUNICATIONS INC
537.921.46%7.73强烈买入789.912K125.979B64.118.4495100.00消费者服务
CI CIGNA CORPORATION
175.540.94%1.64卖出1.521M64.771B13.3613.1473700.00健康服务
CINF CINCINNATI FINANCIAL CORP
70.484.73%3.18买入1.147M11.435B212.370.425148.00金融
CL COLGATE-PALMOLIVE CO
73.680.49%0.36买入4.419M63.109B24.992.9434300.00非耐用消费品
CLX CLOROX CO
229.760.11%0.26强烈买入892.985K28.743B33.656.918800.00非耐用消费品
CMA COMERICA INC
35.777.10%2.37卖出1.624M4.973B6.285.347948.00金融
CMCSA COMCAST CORP
40.513.11%1.22买入19.033M184.894B15.572.56190000.00消费者服务
CME CME GROUP INC
164.59-0.57%-0.94强烈卖出1.955M59.020B24.866.684360.00金融
CMG CHIPOTLE MEXICAN GRILL
1118.040.22%2.46买入218.903K31.183B93.4412.1983000.00消费者服务
CMI CUMMINS INC
173.800.95%1.63买入736.334K25.640B12.6413.6861615.00制造业
CMS CMS ENERGY CORP
59.470.81%0.48买入1.922M17.022B23.642.518789.00公用事业
CNC CENTENE CORPORATION
62.84-0.74%-0.47卖出2.563M36.392B31.912.0256600.00健康服务
CNP CENTERPOINT ENERGY INC
19.271.69%0.32买入4.330M10.496B-1.3814262.00公用事业
COF CAPITAL ONE FINANCIAL CORP
60.804.20%2.45卖出3.138M27.683B11.505.1251900.00金融
COG CABOT OIL & GAS CORP
17.603.35%0.57卖出4.395M7.015B14.951.15274.00能源矿产
COO COOPER COS INC
289.40-0.11%-0.33卖出320.872K15.435B42.176.9412000.00健康科技
COP CONOCOPHILLIPS
39.693.49%1.34卖出9.218M42.565B12.013.2110400.00能源矿产
COST COSTCO WHOLESALE CORP
326.230.21%0.69买入2.484M144.038B38.938.41254000.00零售行业
COTY COTY INC
4.222.93%0.12强烈卖出8.950M3.220B-4.0419000.00非耐用消费品
CPB CAMPBELL SOUP CO
50.281.76%0.87强烈买入2.111M15.193B27.631.8019000.00非耐用消费品
CPRT COPART INC
83.05-0.40%-0.33卖出979.946K19.498B28.912.977327.00商业服务
CRM SALESFORCE.COM INC
198.88-0.93%-1.86买入3.783M178.875B-0.1849000.00科技服务
CSCO CISCO SYSTEMS INC
46.66-0.09%-0.04强烈买入13.776M197.013B18.542.5475900.00科技服务
CSX CSX CORP
67.54-0.47%-0.32卖出3.668M51.700B16.374.1521000.00运输
CTAS CINTAS CORP
266.880.28%0.74买入280.459K27.769B30.129.1245000.00消费者服务
CTL CENTURYLINK INC
9.912.91%0.28卖出8.885M10.876B8.571.1342500.00通讯
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
55.780.90%0.50买入2.038M30.154B17.293.20292500.00科技服务
CTVA CORTEVA INC
26.623.38%0.87卖出2.464M19.922B-1.14加工制造业
CTXS CITRIX SYSTEMS INC
152.28-0.26%-0.40买入880.773K18.799B26.725.838400.00科技服务
CVS CVS HEALTH CORPORATION
62.652.24%1.37卖出9.475M81.889B11.095.54290000.00零售行业
CVX CHEVRON CORPORATION
85.233.01%2.49卖出6.218M159.123B40.902.0548200.00能源矿产
CXO CONCHO RESOURCES INC
49.243.53%1.68卖出2.012M9.686B-47.581453.00能源矿产
D DOMINION ENERGY INC
73.58-0.26%-0.19卖出4.969M61.752B35.352.1419100.00公用事业
DAL DELTA AIR LINES INC
27.095.61%1.44卖出31.349M17.278B4.765.4191000.00运输
DD DUPONT DE NEMOURS INC
52.242.61%1.33卖出3.778M38.334B-0.8635000.00加工制造业
DE DEERE & CO
159.090.91%1.44强烈买入982.788K49.773B17.898.9173500.00制造业
DFS DISCOVER FINANCIAL SERVICES
48.384.16%1.93卖出3.620M14.819B6.966.6917200.00金融
DG DOLLAR GENERAL CORP
188.24-0.79%-1.50买入1.430M47.384B24.547.78143000.00零售行业
DGX QUEST DIAGNOSTICS INC
116.820.84%0.97强烈买入851.716K15.623B19.945.8847000.00健康服务
DHI DR HORTON INC
58.661.07%0.62买入2.385M21.325B11.455.138916.00耐用消费品
DHR DANAHER CORP
183.67-0.97%-1.80买入1.956M130.120B49.053.8460000.00健康科技
DIS WALT DISNEY COMPANY (THE)
119.342.17%2.53买入14.208M215.560B39.422.98223000.00消费者服务
DISCA DISCOVERY INC
20.235.09%0.98卖出5.276M10.250B6.703.469200.00消费者服务
DISCK DISCOVERY INC
18.074.78%0.82卖出3.193M9.159B6.003.469200.00消费者服务
DISH DISH NETWORK CORPORATION
31.873.37%1.04中立1.622M16.705B14.892.3216000.00消费者服务
DLR DIGITAL REALTY TRUST INC
147.390.24%0.36买入1.728M39.450B52.632.821550.00金融
DLTR DOLLAR TREE INC
91.870.59%0.54买入1.556M21.795B26.913.40193100.00零售行业
DOV DOVER CORP
95.150.31%0.29卖出491.697K13.697B18.605.1624000.00工业服务
DOW DOW INC
40.763.35%1.32中立3.008M30.192B-2.2836500.00加工制造业
DPZ DOMINOS PIZZA INC
398.313.32%12.81强烈买入861.919K15.582B36.9610.7113100.00消费者服务
DRE DUKE REALTY CORPORATION
35.79-0.31%-0.11强烈买入2.084M13.225B32.531.11400.00金融
DRI DARDEN RESTAURANTS INC
72.091.05%0.75卖出1.975M9.363B-0.35消费者服务
DTE DTE ENERGY CO
107.510.79%0.84买入903.168K20.708B18.135.9010700.00公用事业
DUK DUKE ENERGY CORP
81.321.98%1.58卖出2.546M59.758B15.725.0828793.00公用事业
DVA DAVITA INC
81.191.82%1.45买入580.721K9.889B12.716.3365000.00健康服务
DVN DEVON ENERGY CORP
10.193.98%0.39卖出8.822M3.903B-5.011800.00能源矿产
DXC DXC TECHNOLOGY COMPANY
15.492.18%0.33卖出3.200M3.936B-21.05138000.00科技服务
DXCM DEXCOM INC
439.64-0.20%-0.86买入1.105M40.579B276.991.625200.00健康科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出