标准普尔500指数 icon

标准普尔500指数
SPCFD
SPX (派息数据)

SPX (派息数据)
标准普尔500指数
US Flag
SPCFD
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

SPX组成部分

作为成分股的股票

S&P 500的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对SPX 股票成分进行排序。

           
A AGILENT TECHNOLOGIES INC
88.26-0.91%-0.81买入1.164M27.377B26.543.4016300.00健康科技
AAL AMERICAN AIRLINES GROUP INC
27.64-4.03%-1.16卖出18.068M12.108B7.563.81运输
AAP ADVANCE AUTO PARTS INC
141.68-5.38%-8.05强烈卖出1.277M9.813B24.196.2271000.00零售行业
AAPL Apple Inc
318.31-0.29%-0.92买入36.541M1395.481B26.9311.93137000.00电子科技
ABBV ABBVIE INC
83.54-2.03%-1.73卖出13.215M123.541B39.232.1830000.00健康科技
ABC AMERISOURCEBERGEN CORPORATION
88.92-2.46%-2.24买入2.307M18.311B22.614.0722000.00配送服务
ABMD ABIOMED INC
182.98-0.80%-1.48买入557.906K8.262B38.524.891371.00健康科技
ABT ABBOTT LABORATORIES
90.40-0.36%-0.33买入4.219M159.773B43.96健康科技
ACN ACCENTURE PLC
208.57-1.00%-2.11买入2.349M137.019B28.127.63492000.00科技服务
ADBE ADOBE INC
351.37-0.11%-0.39买入1.640M169.406B58.566.0722634.00科技服务
ADI ANALOG DEVICES INC
117.57-2.72%-3.29卖出1.972M43.301B33.173.6816400.00电子科技
ADM ARCHER-DANIELS-MIDLAND CO
44.30-1.49%-0.67卖出2.169M24.661B21.362.1231600.00加工制造业
ADP AUTOMATIC DATA PROCESSING INC
177.21-0.35%-0.62买入1.677M76.678B32.765.4758000.00科技服务
ADS ALLIANCE DATA SYSTEM
107.40-3.94%-4.40卖出1.578M4.946B-1.9020000.00科技服务
ADSK AUTODESK INC
199.190.30%0.59买入2.437M43.828B299.320.679600.00科技服务
AEE AMEREN CORP
80.390.11%0.09买入1.186M19.778B24.743.278838.00公用事业
AEP AMERICAN ELECTRIC POWER CO INC
102.161.18%1.19买入3.189M50.462B23.464.3217582.00公用事业
AES AES CORP
20.38-0.88%-0.18买入2.052M13.530B27.050.77公用事业
AFL AFLAC INC
52.39-0.32%-0.17卖出2.794M38.455B12.964.0711390.00金融
AGN ALLERGAN PLC.
188.19-1.26%-2.41卖出3.447M61.778B-27.8516900.00健康科技
AIG AMERICAN INTERNATIONAL GROUP INC
51.06-1.07%-0.55卖出3.227M44.420B25.632.0549600.00金融
AIV APARTMENT INVESTMENT & MANAGEMENT
54.020.39%0.21买入877.269K8.011B23.122.331050.00金融
AIZ ASSURANT INC
129.18-0.88%-1.15卖出337.982K7.833B33.074.1714750.00金融
AJG GALLAGHER(ARTHUR J.)& CO
96.86-0.13%-0.13买入479.539K18.067B26.643.7230400.00金融
AKAM AKAMAI TECHNOLOGIES
95.52-0.95%-0.92买入1.005M15.436B35.102.797519.00科技服务
ALB ALBEMARLE CORP
81.18-0.88%-0.72买入1.410M8.608B15.235.405900.00加工制造业
ALGN ALIGN TECHNOLOGY INC
269.98-0.30%-0.80卖出964.382K21.278B52.075.2511660.00健康科技
ALK ALASKA AIR GROUP INC
66.72-0.68%-0.46卖出1.127M8.212B13.654.9523376.00运输
ALL ALLSTATE CORP
118.280.11%0.13买入2.152M38.318B14.888.0645700.00金融
ALLE ALLEGION PLC
128.00-1.39%-1.80买入682.083K11.893B27.104.8211000.00制造业
ALXN ALEXION PHARMACEUTICAL INC
105.27-3.02%-3.28卖出2.072M23.295B16.636.572656.00健康科技
AMAT APPLIED MATERIALS INC
62.00-2.96%-1.89买入8.008M56.758B22.352.8922000.00制造业
AMD 超微半导体公司
50.35-2.63%-1.36买入80.005M56.071B267.100.2010100.00电子科技
AME AMETEK INC
99.57-1.20%-1.21卖出826.705K22.761B27.173.7418200.00制造业
AMG AFFILIATED MANAGERS GROUP
82.91-3.00%-2.56卖出378.812K4.085B-2.934450.00金融
AMGN AMGEN INC
225.59-4.02%-9.45卖出5.020M134.042B18.0313.1121500.00健康科技
AMP AMERIPRISE FINANCIAL INC
167.57-2.22%-3.81卖出558.929K21.230B12.0814.3614000.00金融
AMT AMERICAN TOWER CORP
237.52-0.13%-0.31买入1.285M105.344B66.283.635026.00金融
AMZN AMAZON COM INC
1861.64-1.22%-22.94买入3.766M922.996B83.4423.07647500.00零售行业
ANSS ANSYS INC
277.34-0.13%-0.37买入459.990K23.735B54.205.233400.00科技服务
ANTM ANTHEM INC
297.28-2.34%-7.12卖出1.089M75.380B18.5216.7563900.00健康服务
AON AON PLC
213.420.15%0.32买入639.631K49.970B36.165.9350000.00金融
AOS SMITH A O CORP
45.43-2.74%-1.28强烈卖出2.235M7.410B19.442.4316300.00制造业
APA APACHE CORP
29.98-0.96%-0.29买入3.472M11.274B-2.533420.00能源矿产
APD AIR PRODUCTS & CHEMICALS INC
243.952.81%6.66买入1.763M53.788B29.907.9817700.00加工制造业
APH AMPHENOL CORP
105.36-0.92%-0.98卖出1.142M31.238B28.393.89电子科技
APTV APTIV PLC
91.54-0.86%-0.79卖出1.548M23.369B23.763.89143000.00制造业
ARE ALEXANDRIA REAL ESTATE EQUITIES
164.66-0.45%-0.75买入484.337K20.279B156.891.05386.00金融
ARNC ARCONIC INC
29.11-1.42%-0.42卖出5.304M12.603B38.740.7943000.00非能源矿业
ATVI ACTIVISION BLIZZARD INC
59.40-1.21%-0.73买入7.689M45.635B28.432.139900.00耐用消费品
AVB AVALONBAY COMMUNITIES INC
219.330.38%0.84买入566.881K30.515B30.267.223087.00金融
AVGO BROADCOM INC
324.001.36%4.35买入5.578M128.885B49.656.7719000.00电子科技
AVY AVERY DENNISON CORP
129.68-0.87%-1.14卖出342.616K10.829B47.382.8130180.00加工制造业
AWK AMERICAN WATER WORKS COMPANY INC
135.780.36%0.49买入813.777K24.546B38.593.517100.00公用事业
AXP AMERICAN EXPRESS CO
135.112.85%3.74买入8.630M110.557B15.888.2959000.00金融
AZO AUTOZONE INC
1140.23-2.21%-25.77卖出250.109K26.901B18.1165.8896000.00零售行业
BA BOEING CO
323.051.66%5.26卖出17.798M181.810B48.746.65153000.00电子科技
BAC BANK OF AMERICA CORPORATION
33.54-1.70%-0.58卖出47.797M296.364B12.412.77金融
BAX BAXTER INTERNATIONAL INC
90.78-0.35%-0.32买入1.611M46.348B30.693.0350000.00健康科技
BBY BEST BUY CO INC
89.44-0.42%-0.38买入1.210M23.145B15.895.73125000.00零售行业
BDX BECTON DICKINSON & CO
278.25-0.17%-0.48买入1.237M75.255B71.473.9670093.00健康科技
BEN FRANKLIN RESOURCES INC
25.26-1.64%-0.42卖出2.299M12.609B10.932.369600.00金融
BF.B BROWN-FORMAN CORP
71.79-0.15%-0.11买入529.427K34.305B40.431.794700.00非耐用消费品
BHF BRIGHTHOUSE FINL INC
40.75-1.81%-0.75强烈买入895.742K4.399B2.7415.251260.00金融
BIIB BIOGEN INC
278.14-2.14%-6.07卖出1.261M50.188B10.1128.167800.00健康科技
BK BANK OF NEW YORK MELLON CORP
45.95-2.28%-1.07卖出6.416M41.386B10.374.55金融
BKNG BOOKING HOLDINGS INC
1962.96-1.52%-30.24卖出580.568K82.161B20.2099.6424500.00消费者服务
BLK BLACKROCK INC
536.84-0.94%-5.10买入751.151K83.317B19.0428.70金融
BLL BALL CORP
71.930.08%0.06买入2.036M23.530B44.091.6717500.00加工制造业
BMY BRISTOL-MYERS SQUIBB CO
64.16-4.05%-2.71中立22.453M150.403B19.243.4823300.00健康科技
BR BROADRIDGE FINANCIAL SOLUTION INC
131.03-0.18%-0.23强烈买入369.858K15.022B33.623.9911000.00商业服务
BRK.A BERKSHIRE HATHAWAY INC
340199.05-1.22%-4214.95中立294554.620B20.9116469.00389000.00金融
BRK.B BERKSHIRE HATHAWAY INC
226.86-1.10%-2.52卖出4.024M554.768B20.8710.99389000.00金融
BSX BOSTON SCIENTIFIC CORP
43.21-0.83%-0.36卖出4.022M60.227B56.640.7932000.00健康科技
BWA BORG WARNER INC
39.24-3.25%-1.32卖出853.358K8.103B11.123.6730000.00制造业
BXP BOSTON PROPERTIES INC
142.01-0.09%-0.13买入449.625K21.978B42.433.35760.00金融
C CITIGROUP INC
78.42-1.73%-1.38卖出15.036M171.206B9.928.07金融
CAG CONAGRA BRANDS INC
32.28-1.25%-0.41买入3.046M15.714B19.861.6518000.00非耐用消费品
CAH CARDINAL HEALTH INC
53.82-1.91%-1.05买入2.107M15.742B-14.0549500.00配送服务
CAT CATERPILLAR INC
140.38-1.66%-2.37卖出2.526M77.582B13.5710.63104000.00制造业
CB CHUBB LIMITED
152.01-0.05%-0.08卖出1.476M68.891B19.277.9632700.00金融
CBRE CBRE GROUP INC
60.77-0.12%-0.07买入1.510M20.343B20.003.0890000.00金融
CCI CROWN CASTLE INTERNATIONAL CORP
149.900.08%0.12买入868.149K62.274B75.441.995000.00金融
CCL CARNIVAL CORP
47.52-3.90%-1.93卖出6.471M33.700B11.454.34消费者服务
CDNS CADENCE DESIGN SYSTEMS INC
74.58-1.11%-0.84买入957.074K20.927B49.491.577500.00科技服务
CERN CERNER CORP
74.46-1.61%-1.22买入957.441K23.388B48.611.5729200.00科技服务
CF CF INDUSTRIES HOLDINGS INC
40.93-3.69%-1.57卖出2.504M8.899B19.492.193000.00加工制造业
CFG CITIZENS FINANCIAL GROUP INC
39.13-1.83%-0.73卖出4.790M16.948B10.453.82金融
CHD CHURCH & DWIGHT
71.310.46%0.33买入2.362M17.500B29.172.494700.00非耐用消费品
CHRW CH ROBINSON WORLDWIDE INC
79.62-0.23%-0.18卖出930.219K10.769B16.624.8415262.00运输
CHTR CHARTER COMMUNICATIONS INC
504.67-1.65%-8.47买入1.183M108.393B92.795.6298000.00消费者服务
CI CIGNA HOLDING COMPANY
206.01-3.15%-6.69买入1.882M76.929B18.6911.5073800.00健康服务
CINF CINCINNATI FINANCIAL CORP
106.020.03%0.04买入330.079K17.320B19.155.634999.00金融
CL COLGATE-PALMOLIVE CO
70.30-0.44%-0.31买入2.938M60.250B26.172.7034500.00非耐用消费品
CLX CLOROX CO
158.28-0.50%-0.79强烈买入839.836K19.865B25.236.398800.00非耐用消费品
CMA COMERICA INC
64.73-1.91%-1.26卖出1.472M9.192B8.407.93金融
CMCSA COMCAST CORP
44.59-2.32%-1.06卖出39.229M202.851B16.12消费者服务
CME CME GROUP INC
209.240.48%1.00强烈买入1.246M74.984B36.605.714590.00金融
CMG CHIPOTLE MEXICAN GRILL
869.71-1.15%-10.13买入323.418K24.174B80.1811.1773000.00消费者服务
CMI CUMMINS INC
169.15-1.46%-2.51卖出933.807K25.914B10.6716.1462610.00制造业
CMS CMS ENERGY CORP
67.490.57%0.38买入1.625M19.156B30.682.198625.00公用事业
CNC CENTENE CORPORATION
66.61-2.07%-1.41买入7.333M27.563B21.103.2847300.00健康服务
CNP CENTERPOINT ENERGY INC
26.46-1.75%-0.47卖出6.227M13.289B21.371.277977.00公用事业
COF CAPITAL ONE FINANCIAL CORP
104.30-1.63%-1.73强烈买入2.528M47.623B9.6011.09金融
COG CABOT OIL & GAS CORP
14.64-3.87%-0.59卖出11.094M5.972B8.011.91303.00能源矿产
COO COOPER COS INC
352.36-1.30%-4.64强烈买入342.835K17.288B38.259.4412000.00健康科技
COP CONOCOPHILLIPS
62.62-0.82%-0.52买入5.690M68.711B8.597.3910800.00能源矿产
COST COSTCO WHOLESALE CORP
310.51-0.76%-2.37买入1.986M137.170B37.098.48254000.00零售行业
COTY COTY INC
10.54-1.59%-0.17强烈卖出5.453M7.988B-4.9519000.00非耐用消费品
CPB CAMPBELL SOUP CO
48.79-0.35%-0.17强烈买入2.066M14.718B55.760.8819000.00非耐用消费品
CRM SALESFORCE.COM INC
182.11-1.02%-1.87买入4.654M161.532B194.730.9735000.00科技服务
CSCO CISCO SYSTEMS INC
48.85-0.31%-0.15买入14.067M207.234B19.522.5475900.00电子科技
CSX CSX CORP
76.700.08%0.06强烈买入3.604M59.645B18.38运输
CTAS CINTAS CORP
283.44-0.90%-2.58买入244.173K29.407B33.528.8145000.00消费者服务
CTL CENTURYLINK INC
14.71-0.94%-0.14买入10.767M16.037B-7.4045000.00通讯
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.42-0.21%-0.13买入2.631M34.179B16.953.70281600.00科技服务
CTXS CITRIX SYSTEMS INC
128.26-0.17%-0.22强烈买入2.064M16.702B25.295.22科技服务
CVS CVS HEALTH CORPORATION
71.43-2.86%-2.10卖出10.126M92.928B21.743.39295000.00零售行业
CVX CHEVRON CORPORATION
111.85-1.11%-1.25卖出6.920M211.494B16.227.0248600.00能源矿产
CXO CONCHO RESOURCES INC
82.55-1.92%-1.62卖出2.331M16.595B13.246.361503.00能源矿产
D DOMINION ENERGY INC
84.00-0.08%-0.07买入2.641M69.140B63.211.3721300.00公用事业
DAL DELTA AIR LINES INC
58.81-2.42%-1.46卖出10.990M38.035B8.247.35运输
DE DEERE & CO
170.12-1.13%-1.94卖出1.103M53.555B16.9710.2773500.00制造业
DFS DISCOVER FINANCIAL SERVICES
76.29-11.14%-9.56卖出12.379M23.914B9.469.09金融
DG DOLLAR GENERAL CORP
154.34-0.52%-0.80卖出1.051M39.295B24.286.42135000.00零售行业
DGX QUEST DIAGNOSTICS INC
107.79-0.19%-0.20买入764.688K14.519B20.215.4146000.00健康服务
DHI DR HORTON INC
58.51-0.81%-0.48买入6.602M21.580B13.744.358916.00耐用消费品
DHR DANAHER CORP
162.25-0.14%-0.23买入1.971M116.541B48.223.4171000.00健康科技
DIS WALT DISNEY COMPANY (THE)
140.08-1.49%-2.12卖出13.076M252.881B20.437.00223000.00消费者服务
DISCA DISCOVERY INC
30.32-0.43%-0.13卖出6.041M15.928B11.883.129000.00消费者服务
DISCK DISCOVERY INC
28.64-0.33%-0.10卖出5.348M15.048B11.223.129000.00消费者服务
DISH DISH NETWORK CORPORATION
36.74-0.41%-0.15买入3.801M19.211B14.532.8616000.00消费者服务
DLR DIGITAL REALTY TRUST INC
128.260.90%1.15买入1.916M26.530B127.141.001530.00金融
DLTR DOLLAR TREE INC
87.71-0.26%-0.23卖出4.061M20.758B-6.73182100.00零售行业
DOV DOVER CORP
117.11-1.30%-1.54买入626.763K17.012B26.814.4824000.00制造业
DRE DUKE REALTY CORPORATION
36.100.39%0.14买入1.677M13.218B32.241.12400.00金融
DRI DARDEN RESTAURANTS INC
117.09-0.45%-0.53买入1.080M14.228B23.425.09185000.00消费者服务
DTE DTE ENERGY CO
132.76-0.85%-1.14买入1.249M25.504B22.495.9810600.00公用事业
DUK DUKE ENERGY CORP
96.280.21%0.20买入2.219M70.552B19.874.8330083.00公用事业
DVA DAVITA INC
83.193.34%2.69强烈买入2.204M10.658B31.122.6077700.00健康服务
DVN DEVON ENERGY CORP
23.95-1.84%-0.45卖出5.565M9.269B7.623.232900.00能源矿产
DXC DXC TECHNOLOGY COMPANY
34.48-3.04%-1.08卖出1.792M8.827B-4.88130000.00科技服务
EA ELECTRONIC ARTS INC
112.33-1.01%-1.15买入2.304M32.798B12.359.249700.00耐用消费品
EBAY EBAY INC
35.36-0.70%-0.25强烈卖出9.244M28.766B16.182.2314000.00消费者服务
ECL ECOLAB INC
198.01-0.15%-0.29买入891.073K57.075B38.105.2949000.00加工制造业
ED CONSOLIDATED EDISON INC
93.610.91%0.84买入1.456M31.119B21.864.2615307.00公用事业
EFX EQUIFAX INC
154.01-0.61%-0.94买入589.022K18.648B-3.1710900.00商业服务
EIX EDISON INTERNATIONAL
76.92-0.99%-0.77买入1.535M27.584B-0.9712574.00公用事业
EL ESTEE LAUDER COMPANIES INC
205.34-1.69%-3.53卖出2.421M73.884B40.985.1948000.00非耐用消费品
EMN EASTMAN CHEMICAL CO
73.17-1.20%-0.89强烈卖出1.472M9.950B13.425.5614500.00加工制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出