欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
EURUSD^{EURO / U.S. DOLLAR}	1.05375	−0.05%	−0.00053	1.05371	1.05376	1.05550	1.05243	强烈卖出
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2639	−0.09%	−0.0012	1.2641	1.2642	1.2660	1.2632	卖出
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.88350	−0.06%	−0.00056	0.88350	0.88360	0.88442	0.88213	强烈买入
EURGBP^{EURO / BRITISH POUND}	0.83353	+0.03%	0.00029	0.83340	0.83348	0.83390	0.83259	卖出
EURJPY^{EURO / JAPANESE YEN}	162.887	−0.59%	−0.971	162.880	162.892	163.896	162.568	卖出
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.99920	−0.22%	−0.02420	10.99980	11.00250	11.03538	10.99920	买入
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100.6891	+0.10%	0.0975	100.6891	100.6971	100.8422	100.0250	买入
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.04544	−0.04%	−0.00456	11.04598	11.04915	11.06804	11.03380	买入
EURCHF^{EURO / SWISS FRANC}	0.930960	−0.13%	−0.001240	0.930820	0.930950	0.932570	0.929990	强烈卖出
EURSEK^{EURO / SWEDISH KRONA}	11.590690	−0.29%	−0.033500	11.590690	11.592850	11.630890	11.590690	买入
EURNOK^{EURO / NORWEGIAN KRONE}	11.638500	−0.18%	−0.021020	11.639400	11.643300	11.672660	11.636640	卖出
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.127800	+0.49%	0.020100	4.128000	4.129900	4.133600	4.107100	强烈买入
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.61604	−0.26%	−0.00429	1.61576	1.61647	1.62096	1.61511	卖出
EURCAD^{EURO / CANADIAN DOLLAR}	1.47050	−0.19%	−0.00280	1.47027	1.47043	1.47422	1.46952	强烈卖出
EURPLN^{EURO / POLISH ZLOTY}	4.348500	+0.37%	0.016100	4.349200	4.351800	4.352200	4.332600	强烈买入
EURDKK^{EURO / DANISH KRONE}	7.458210	−0.00%	−0.000290	7.458380	7.459430	7.460140	7.458210	卖出
EURHUF^{EURO / HUNGARIAN FORINT}	410.728000	+0.32%	1.298000	410.764000	410.932000	411.280000	409.530000	强烈买入
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.63307	+0.07%	0.00047	0.63279	0.63345	0.63322	0.63184	买入
CADEUR^{CANADIAN DOLLAR / EURO}	0.6799	+0.22%	0.0015	0.6799	0.6803	0.6801	0.6785	强烈买入
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5664	+0.23%	0.0013	0.5664	0.5672	0.5665	0.5652	买入
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.7300	0.00%	0.0000	92.7300	92.9300	92.7400	92.7100	买入
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.059	+0.05%	0.007	13.059	13.059	13.078	13.033	强烈买入
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.855200	+0.06%	0.001200	1.855200	1.857200	1.857000	1.854100	强烈买入
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38.28	+0.05%	0.02	38.28	38.28	38.34	38.20	强烈买入
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.85176	+0.15%	0.00280	1.85176	1.85176	1.85176	1.85176	买入
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24.012800	+0.17%	0.040800	24.022000	24.034000	24.054200	23.960000	强烈买入
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.949	+0.15%	0.037	23.206	22.992	23.949	23.949	买入
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8560	+0.05%	0.0010	1.8560	1.8560	1.8589	1.8525	强烈买入
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.078000	+0.06%	0.003930	7.078180	7.079030	7.087130	7.067300	强烈买入
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157.89	+0.04%	0.06	157.90	157.89	158.14	157.59	强烈买入
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0562	−0.15%	−0.0016	1.0801	0.9028	1.0562	1.0562	卖出
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.6426	+0.05%	0.0031	5.6428	5.6428	5.6511	5.6317	强烈买入
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.2252	+0.05%	0.0034	6.2249	6.2248	6.2346	6.2131	强烈买入
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7384	+0.32%	0.0087	2.7384	2.7584	2.7384	2.7384	强烈买入
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7906	+0.05%	0.0004	0.7906	0.7910	0.7906	0.7903	买入
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323.36	+0.04%	0.14	323.39	323.39	323.86	322.75	强烈买入
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389.670000	+0.34%	1.310000	389.880000	390.070000	390.633000	388.100000	强烈买入
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	388.17	+0.59%	2.26	312.45	298.26	388.17	388.17	买入
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137.8000	+0.47%	0.6500	137.8000	138.1000	137.8000	137.4600	买入
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137.76	+0.29%	0.40	—	—	137.76	137.76	买入
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,838	+0.60%	11	1,837	1,837	1,840	1,834	买入
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38.28	+0.05%	0.02	38.28	38.28	38.34	38.20	强烈买入
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.13	0.00%	0.00	18.13	18.23	18.13	18.13	买入
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58.14	−0.03%	−0.02	58.13	58.43	58.22	58.14	强烈买入
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0914	+0.06%	0.0013	2.0914	2.0914	2.0945	2.0873	强烈买入
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.1120	+0.17%	0.0068	3.8947	3.8455	4.1120	4.1120	买入
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190.25	+0.05%	0.10	190.27	190.26	190.55	189.89	强烈买入
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7204	+0.06%	0.0030	4.7209	4.7259	4.7280	4.7172	强烈买入
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110.5947	+0.36%	0.4006	110.5947	111.2603	110.5947	110.5947	强烈买入
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227.41	+0.05%	0.12	227.43	227.43	227.76	226.98	强烈买入
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.331	0.00%	0.000	41.331	41.581	41.331	41.331	买入
EURALL^{EURO / ALBANIAN LEK}	97.03	0.00%	0.00	97.03	99.03	97.03	97.03	卖出
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95076	+0.13%	0.00245	1.95076	1.95084	1.95583	1.95013	强烈卖出
EURBYN^{EURO / BELARUS ROUBLE}	3.4535	+0.08%	0.0028	3.4535	3.4555	3.4541	3.4535	强烈卖出
EURCZK^{EURO / CZECH KORUNA}	25.307300	+0.18%	0.044900	25.305200	25.316800	25.324700	25.283000	买入
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.290	−0.02%	−0.005	25.060	25.465	25.290	25.290	中立
EURGEL^{EURO / GEORGIAN LARI}	2.8986	−0.07%	−0.0020	2.8986	2.9006	2.8989	2.8986	卖出
EURGIP^{EURO / GIBRALTAR POUND}	0.8295	+0.02%	0.0002	0.8295	0.8375	0.8298	0.8294	卖出
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409.75	+0.64%	2.61	337.76	330.75	409.75	409.75	买入
EURISK^{EURO / ICELANDIC KRONA}	145.394	−0.01%	−0.017	145.394	145.474	145.399	145.394	卖出
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145.5	+0.14%	0.2	—	—	145.5	145.5	卖出
EURMDL^{EURO / MOLDOVAN LEU}	19.167	+0.08%	0.016	19.167	19.187	19.170	19.167	中立
EURMKD^{EURO / MACEDONIAN DENAR}	61.408	−0.06%	−0.039	61.408	61.428	61.584	61.408	卖出
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.793610	−0.01%	−0.000240	1.793290	1.794010	1.797520	1.792380	卖出
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.3404	+0.22%	0.0096	4.2664	4.2579	4.3404	4.3404	买入
EURRON^{EURO / ROMANIAN LEU}	4.9762	+0.01%	0.0007	4.9762	4.9782	4.9767	4.9752	强烈买入
EURRSD^{EURO / SERBIAN DINAR}	116.7616	+0.04%	0.0412	116.7616	117.4016	116.7616	116.7088	买入
EURRUB^{EURO / RUSSIAN RUBLE}	106.0830	+0.02%	0.0240	106.0830	106.1030	106.2020	105.7820	买入
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.7274	+0.08%	0.0352	43.7274	43.7294	43.7353	43.7273	强烈卖出
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.25	−0.09%	−0.11	117.25	117.45	117.41	117.25	强烈卖出
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.938880	−0.28%	−0.005440	1.938730	1.939140	1.945480	1.938530	卖出
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.345600	−0.02%	−0.000500	2.345600	2.347600	2.347200	2.345600	买入
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3429	−0.02%	−0.0004	2.3429	2.3509	2.3441	2.3427	买入
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	+0.03%	0.0	4.1	4.1	4.1	4.1	卖出
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.76400	−0.22%	−0.00390	1.76432	1.76445	1.76834	1.76357	卖出
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.116890	−0.15%	−0.001690	1.116810	1.117500	1.119520	1.116080	卖出
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.344	+0.10%	0.031	30.345	30.390	30.395	30.334	买入
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.335	+0.31%	0.095	30.012	29.912	30.335	30.335	买入
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.9477	−0.03%	−0.0024	8.9476	8.9500	8.9552	8.9452	买入
GBPEUR^{BRITISH POUND / EURO}	1.1997	−0.01%	−0.0001	1.1997	1.2000	1.2006	1.1993	买入
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4766	+0.05%	0.0017	3.4766	3.4786	3.4772	3.4766	卖出
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492.24	+0.18%	0.86	492.34	493.58	493.69	491.35	强烈买入
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	491.77	+0.91%	4.44	403.59	388.44	491.77	491.77	买入
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174.40	−0.03%	−0.05	174.40	174.60	174.44	174.40	卖出
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174.50	+0.45%	0.78	—	—	174.50	174.50	卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.411	−0.63%	−1.245	195.372	195.388	196.644	195.131	卖出
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.990	+0.03%	0.007	22.990	23.010	22.994	22.990	买入
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73.680	−0.08%	−0.058	73.680	73.700	73.911	73.663	中立
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.9608	−0.15%	−0.0208	13.9624	13.9704	14.0074	13.9576	卖出
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.151850	−0.03%	−0.000750	2.151800	2.152250	2.157470	2.150720	中立
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.216000	+0.32%	0.016400	5.216000	5.220400	5.222910	5.197940	买入
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.2093	+0.48%	0.0249	5.0359	5.0011	5.2093	5.2093	买入
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9707	−0.01%	−0.0006	5.9707	5.9727	5.9739	5.9690	买入
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140.077	+0.01%	0.018	140.077	140.877	140.094	140.026	买入
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127.282	−0.00%	−0.001	127.282	127.302	127.463	126.945	买入
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.9047	−0.30%	−0.0421	13.9064	13.9116	13.9533	13.9047	买入
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52.4442	+0.03%	0.0141	52.4442	52.4482	52.4531	52.4442	卖出
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104.97	+0.08%	0.08	104.97	105.17	105.13	104.87	买入
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7356	−0.13%	−0.0022	1.7351	1.7372	1.7391	1.7356	中立

外汇市场

汇率

欧洲国家货币对