欧洲国家货币对

欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
EURUSD^{EURO / U.S. DOLLAR}	1.02405	−0.56%	−0.00578	1.02440	1.02482	1.03119	1.02130	强烈卖出
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2206	−0.82%	−0.0101	1.2204	1.2213	1.2322	1.2192	强烈卖出
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91606	+0.43%	0.00393	0.91570	0.91770	0.91886	0.91145	强烈买入
EURGBP^{EURO / BRITISH POUND}	0.83900	+0.28%	0.00231	0.83905	0.83909	0.83935	0.83652	买入
EURJPY^{EURO / JAPANESE YEN}	161.447	−0.86%	−1.401	161.567	161.571	163.186	161.215	强烈卖出
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11.21131	+0.52%	0.05813	11.21131	11.22198	11.25481	11.13644	强烈买入
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	101.7554	−0.48%	−0.4924	101.7567	101.7647	102.7550	101.2260	卖出
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.46300	+0.62%	0.07079	11.46620	11.48470	11.51129	11.38588	强烈买入
EURCHF^{EURO / SWISS FRANC}	0.938450	−0.10%	−0.000960	0.938390	0.939190	0.941900	0.938450	中立
EURSEK^{EURO / SWEDISH KRONA}	11.483120	−0.06%	−0.006470	11.485170	11.489170	11.503600	11.474700	中立
EURNOK^{EURO / NORWEGIAN KRONE}	11.751210	+0.15%	0.017740	11.751460	11.755460	11.789440	11.718000	买入
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.160400	+0.61%	0.025200	4.158500	4.162500	4.182100	4.135400	强烈买入
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.66709	+0.29%	0.00474	1.66661	1.66741	1.66788	1.66001	强烈买入
EURCAD^{EURO / CANADIAN DOLLAR}	1.47643	−0.41%	−0.00602	1.47715	1.47795	1.48572	1.47440	强烈卖出
EURPLN^{EURO / POLISH ZLOTY}	4.262000	+0.14%	0.006000	4.260900	4.262900	4.272200	4.259800	卖出
EURDKK^{EURO / DANISH KRONE}	7.459200	−0.02%	−0.001700	7.458640	7.459440	7.462220	7.459200	买入
EURHUF^{EURO / HUNGARIAN FORINT}	413.128000	−0.08%	−0.312000	412.960000	413.360000	414.070000	412.960000	买入
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.63499	+0.24%	0.00149	0.63477	0.63597	0.63720	0.63278	买入
CADEUR^{CANADIAN DOLLAR / EURO}	0.6767	+0.36%	0.0024	0.6766	0.6770	0.6778	0.6734	强烈买入
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5675	+0.60%	0.0034	0.5675	0.5683	0.5677	0.5638	强烈买入
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	95.0100	0.00%	0.0000	95.0300	95.2300	95.0700	95.0100	买入
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.437	+0.57%	0.076	13.432	13.427	13.475	13.340	强烈买入
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.908200	+0.54%	0.010200	1.908300	1.910300	1.911000	1.897600	强烈买入
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	39.39	+0.59%	0.23	39.37	39.36	39.50	39.10	强烈买入
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.89813	+0.01%	0.00019	1.89813	1.89813	1.89813	1.89813	买入
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3.27	0.00%	0.00	3.27	3.28	3.27	3.27	买入
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24.467000	+0.54%	0.131000	24.467000	24.497000	24.571200	24.337200	强烈买入
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24.343	−0.10%	−0.025	23.206	22.992	24.343	24.343	买入
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.9098	+0.56%	0.0106	1.9092	1.9084	1.9153	1.8961	强烈买入
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.280060	+0.51%	0.037110	7.280480	7.282620	7.304000	7.235530	强烈买入
USDESP^{U.S. DOLLAR / SPAIN PESETA}	162.47	+0.58%	0.93	162.42	162.35	162.94	161.31	强烈买入
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0304	−0.01%	−0.0001	1.0801	0.9028	1.0304	1.0304	卖出
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.8060	+0.57%	0.0330	5.8041	5.8017	5.8227	5.7643	强烈买入
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.4055	+0.57%	0.0365	6.4033	6.4007	6.4238	6.3595	强烈买入
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.8267	−0.10%	−0.0028	2.8267	2.8467	2.8267	2.8267	买入
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8164	+0.44%	0.0036	0.8164	0.8168	0.8164	0.8121	强烈买入
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	332.74	+0.58%	1.91	332.63	332.49	333.70	330.35	强烈买入
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	403.160000	+0.42%	1.680000	403.230000	403.430000	404.960000	400.520000	强烈买入
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	401.26	−0.06%	−0.25	312.45	298.26	401.26	401.26	买入
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	140.7100	+0.29%	0.4000	140.7100	141.3100	140.8000	140.7100	买入
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	141.01	+0.28%	0.40	—	—	141.01	141.01	买入
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,890	+0.59%	11	1,890	1,889	1,896	1,877	强烈买入
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	39.39	+0.59%	0.23	39.37	39.36	39.50	39.10	强烈买入
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.41	0.00%	0.00	18.41	18.51	18.55	18.41	买入
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	59.44	+0.07%	0.04	59.44	59.74	59.53	59.40	买入
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.1519	+0.58%	0.0124	2.1512	2.1503	2.1581	2.1364	强烈买入
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.1415	−0.26%	−0.0108	3.8947	3.8455	4.1415	4.1415	买入
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	195.77	+0.57%	1.11	195.70	195.62	196.33	194.36	强烈买入
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.8543	+0.59%	0.0285	4.8543	4.8593	4.8658	4.8236	强烈买入
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	113.4925	+0.15%	0.1719	113.4925	114.1755	113.4925	113.4925	强烈买入
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	234.01	+0.58%	1.35	233.93	233.83	234.68	232.33	强烈买入
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	42.283	+0.13%	0.053	42.283	42.533	42.283	42.230	强烈买入
EURALL^{EURO / ALBANIAN LEK}	97.16	−0.11%	−0.11	97.16	99.16	97.16	97.16	卖出
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.94879	+0.46%	0.00894	1.94879	1.94887	1.96032	1.94690	卖出
EURBGN^{EURO / BULGARIAN LEV}	1.95583	0.00%	0.00000	1.95583	1.95583	1.95583	1.95583	中立
EURBYN^{EURO / BELARUS ROUBLE}	3.3530	−0.58%	−0.0194	3.3530	3.3550	3.3722	3.3530	强烈卖出
EURCZK^{EURO / CZECH KORUNA}	25.052400	−0.10%	−0.024000	25.067000	25.091000	25.100000	25.052400	强烈卖出
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.090	−0.10%	−0.025	25.060	25.465	25.090	25.090	强烈卖出
EURGEL^{EURO / GEORGIAN LARI}	2.9197	−0.24%	−0.0071	2.9197	2.9217	2.9199	2.9194	卖出
EURGIP^{EURO / GIBRALTAR POUND}	0.8351	+0.26%	0.0022	0.8352	0.8432	0.8352	0.8329	买入
EURHRK^{EURO / CROATIAN KUNA}	7.5345	0.00%	0.0000	7.5345	7.5345	7.5345	7.5345	中立
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	413.30	−0.12%	−0.50	337.76	330.75	413.30	413.30	买入
EURISK^{EURO / ICELANDIC KRONA}	144.307	−0.31%	−0.453	144.307	144.387	145.202	144.281	卖出
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145.3	+0.28%	0.4	—	—	145.3	145.3	中立
EURMDL^{EURO / MOLDOVAN LEU}	18.893	−0.59%	−0.113	18.893	18.913	19.128	18.893	强烈卖出
EURMKD^{EURO / MACEDONIAN DENAR}	61.524	+0.02%	0.010	61.524	61.544	61.572	61.033	买入
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.843010	+0.21%	0.003850	1.843360	1.844160	1.847630	1.838360	强烈买入
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2657	−0.32%	−0.0137	4.2664	4.2579	4.2657	4.2657	卖出
EURRON^{EURO / ROMANIAN LEU}	4.9757	+0.07%	0.0037	4.9752	4.9772	4.9757	4.9728	强烈买入
EURRSD^{EURO / SERBIAN DINAR}	116.7648	+0.01%	0.0105	116.7451	117.3851	116.9218	116.7605	强烈买入
EURRUB^{EURO / RUSSIAN RUBLE}	104.3970	−0.86%	−0.9050	104.2200	104.2400	105.8120	104.1660	卖出
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.4294	−0.45%	−0.1966	43.4294	43.4314	43.6237	43.2948	强烈卖出
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116.01	−0.81%	−0.95	116.02	116.22	117.11	116.01	强烈卖出
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.985610	−0.02%	−0.000390	1.986700	1.986780	1.991250	1.982340	中立
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.329800	−0.27%	−0.006300	2.329600	2.331600	2.336900	2.329800	卖出
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3270	−0.26%	−0.0061	2.3265	2.3345	2.3339	2.3270	卖出
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.0	−0.82%	−0.0	4.0	4.0	4.0	4.0	强烈卖出
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.75925	−0.66%	−0.01167	1.76075	1.76115	1.77534	1.75925	强烈卖出
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.118480	−0.35%	−0.003900	1.118450	1.119250	1.125830	1.118470	强烈卖出
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.796	−0.45%	−0.135	29.879	29.899	29.995	29.796	强烈卖出
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29.977	−0.01%	−0.002	30.012	29.912	29.977	29.977	卖出
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.8833	−0.34%	−0.0302	8.8895	8.8899	8.9188	8.8833	卖出
GBPEUR^{BRITISH POUND / EURO}	1.1914	−0.26%	−0.0031	1.1914	1.1922	1.1953	1.1914	卖出
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4869	−0.43%	−0.0152	3.4869	3.4889	3.4869	3.4863	强烈卖出
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	491.65	−0.37%	−1.85	492.31	492.51	494.56	491.65	卖出
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	493.67	+0.10%	0.50	403.59	388.44	493.67	493.67	中立
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	172.00	−0.47%	−0.82	172.00	172.20	173.39	172.00	强烈卖出
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	173.61	+0.41%	0.71	—	—	173.61	173.61	卖出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.531	−1.04%	−2.021	192.553	192.561	194.772	192.215	强烈卖出
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.521	−0.84%	−0.191	22.521	22.541	22.842	22.521	强烈卖出
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73.330	−0.25%	−0.182	73.330	73.350	73.572	72.759	卖出
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.9956	−0.18%	−0.0251	14.0068	14.0088	14.0629	13.9771	卖出
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.196100	−0.05%	−0.001140	2.196990	2.197790	2.206110	2.195550	中立
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.078400	−0.22%	−0.011200	5.078300	5.080300	5.100400	5.078400	强烈卖出
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0952	−0.09%	−0.0048	5.0359	5.0011	5.0952	5.0952	卖出
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9304	−0.19%	−0.0110	5.9296	5.9316	5.9445	5.9294	卖出
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139.145	−0.26%	−0.361	139.118	139.918	139.547	139.145	卖出
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	124.426	−1.12%	−1.405	124.211	124.231	126.389	124.175	强烈卖出
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6860	−0.24%	−0.0336	13.6864	13.6944	13.7439	13.6823	卖出

外汇市场

汇率

欧洲国家货币对