交易最活跃的希腊股票

市场上最活跃的希腊股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。

商品代码	成交量 * 价格	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
ETE^{NATIONAL BANK OF GREECE (CR)}	16.08 M EUR	8.020 EUR	0.00%	2.01 M	1.21	7.33 B EUR	5.63	1.42 EUR	+5.77%	4.54%	金融	强烈买入
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	10.5 M EUR	1.7005 EUR	+0.09%	6.18 M	0.83	4 B EUR	6.80	0.25 EUR	+6.34%	1.53%	金融	买入
EUROB^{EUROBANK HOLDINGS (CR)}	10.15 M EUR	2.333 EUR	+2.06%	4.35 M	0.73	8.4 B EUR	6.63	0.35 EUR	+8.84%	4.08%	金融	强烈买入
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	8.6 M EUR	4.110 EUR	−0.27%	2.09 M	0.58	5.15 B EUR	4.69	0.88 EUR	+47.03%	1.53%	金融	买入
MYTIL^METLEN	7.27 M EUR	32.82 EUR	−0.97%	221.59 K	1.80	4.51 B EUR	7.19	4.57 EUR	+11.04%	4.69%	公用事业	强烈买入
MOH^{MOTOR OIL HELLAS S.A. (CR)}	5.12 M EUR	21.00 EUR	−0.38%	243.99 K	2.01	2.33 B EUR	7.38	2.84 EUR	−54.47%	8.26%	能源矿产	买入
BELA^{JUMBO S.A. (CR)}	4.6 M EUR	25.48 EUR	+0.24%	180.45 K	1.47	3.46 B EUR	10.89	2.34 EUR	+15.10%	3.93%	零售行业	强烈买入
OPAP^{OPAP S.A. (CR)}	3.55 M EUR	15.94 EUR	+2.18%	223.02 K	0.94	5.74 B EUR	12.81	1.24 EUR	−26.58%	9.38%	消费者服务	强烈买入
PPC^{PUBLIC POWER CORP. S.A. (CR)}	3.46 M EUR	12.29 EUR	+0.24%	281.49 K	0.84	4.53 B EUR	13.73	0.89 EUR	−12.96%	2.04%	公用事业	买入
OOPTIMA^{OPTIMA BANK S.A. (CR)}	3.16 M EUR	12.90 EUR	+1.57%	245.06 K	4.68	935.45 M EUR	6.96	1.85 EUR	—	3.46%	金融	买入
HTO^{HELLENIC TELECOM. ORG. (CR)}	2.97 M EUR	14.58 EUR	−1.15%	203.99 K	1.24	6.06 B EUR	11.01	1.32 EUR	+44.65%	4.89%	通讯	买入
INLOT^{INTRALOT S.A. (CR)}	2.37 M EUR	1.086 EUR	+0.74%	2.18 M	2.04	647.2 M EUR	236.09	0.00 EUR	−91.83%	0.00%	科技服务	—
OLTH^{THESSALONIKI PORT AUTHORITY}	2.16 M EUR	27.3 EUR	+1.11%	79.13 K	2.43	272.16 M EUR	10.80	2.53 EUR	+46.24%	4.81%	运输	—
LAMDA^{LAMDA DEVELOPMENT S.A.}	2.08 M EUR	7.10 EUR	−1.93%	293.27 K	1.76	1.28 B EUR	64.02	0.11 EUR	+9.48%	0.00%	金融	强烈买入
GEKTERNA^{GEK TERNA S.A.}	2.04 M EUR	18.40 EUR	−0.33%	111.1 K	1.35	1.78 B EUR	12.69	1.45 EUR	−25.58%	1.35%	工业服务	强烈买入
ADMIE^{ADMIE (IPTO) HOLDING S.A.(CR)}	1.85 M EUR	2.760 EUR	+1.28%	672.04 K	2.00	631.89 M EUR	8.73	0.32 EUR	+34.05%	2.14%	公用事业	强烈买入
ELPE^{HELLENIQ ENERGY HOLD.SOC.ANON.}	1.2 M EUR	7.680 EUR	−0.26%	156.07 K	0.84	2.35 B EUR	86.58	0.09 EUR	−88.24%	11.69%	能源矿产	中立
AVAX^{AVAX S.A. (CR)}	1.16 M EUR	1.800 EUR	+6.89%	641.87 K	2.40	249.77 M EUR	13.02	0.14 EUR	−39.40%	1.78%	工业服务	—
AAIA^{ATHENS INTER/NAL AIRPORT SA}	1.03 M EUR	8.100 EUR	−0.74%	127.19 K	0.99	2.45 B EUR	—	—	—	4.04%	运输	买入
TENERGY^{TERNA ENERGY S.A. (CR)}	845.12 K EUR	20.00 EUR	0.00%	42.26 K	0.11	2.36 B EUR	75.64	0.26 EUR	−1.49%	1.91%	公用事业	—
AEGN^{AEGEAN AIRLINES (CR)}	651.55 K EUR	10.23 EUR	−0.10%	63.69 K	0.76	923.31 M EUR	5.96	1.72 EUR	−8.37%	7.34%	运输	强烈买入
INKAT^{AKTOR GROUP OF COMPANIES}	650.17 K EUR	4.695 EUR	−0.11%	138.48 K	0.58	958.63 M EUR	—	−0.02 EUR	−316.67%	0.00%	通讯	—
ELLAKTOR^{ELLAKTOR SA}	600.07 K EUR	2.200 EUR	−0.68%	272.76 K	0.32	771.25 M EUR	—	—	—	0.00%	工业服务	—
KRI^{KRI-KRI MILK INDUSTRY S.A (CR)}	561.78 K EUR	15.80 EUR	−0.63%	35.56 K	2.36	525.24 M EUR	13.56	1.17 EUR	+40.07%	2.21%	非耐用消费品	强烈买入
VIO^{VIOHALCO SA/NY}	466.74 K EUR	5.71 EUR	+0.35%	81.74 K	0.60	1.48 B EUR	18.35	0.31 EUR	−15.34%	1.47%	非能源矿业	—
SAR^{GR. SARANTIS S.A. (CR)}	317.38 K EUR	10.88 EUR	+0.93%	29.17 K	1.21	689.46 M EUR	16.05	0.68 EUR	+37.88%	2.15%	非耐用消费品	强烈买入
INTRK^{INTRACOM HOLDINGS (CR)}	301.25 K EUR	3.130 EUR	+1.13%	96.25 K	0.81	258.41 M EUR	14.71	0.21 EUR	—	3.89%	工业服务	—
QUEST^{QUEST HOLDING S.A.}	294.22 K EUR	6.05 EUR	−0.82%	48.63 K	1.30	653.72 M EUR	14.20	0.43 EUR	+9.45%	6.89%	科技服务	—
EXAE^{HELLENIC EXCHANGES- ASE S.A}	275.04 K EUR	4.720 EUR	+0.43%	58.27 K	0.69	283.64 M EUR	16.43	0.29 EUR	+50.92%	5.33%	金融	买入
ELHA^{ELVALHALCOR S.A (CR)}	252.99 K EUR	2.135 EUR	−0.70%	118.5 K	0.33	806.77 M EUR	16.20	0.13 EUR	−25.20%	1.86%	制造业	—
ACAG^{AUSTRIACARD HOLDINGS AG (CB)}	210.87 K EUR	6.03 EUR	+1.52%	34.97 K	0.61	215.44 M EUR	13.12	0.46 EUR	+256.48%	1.68%	金融	—
PPA^{PIREUS PORT AUTHORITY S.A (CR)}	191.89 K EUR	29.35 EUR	−1.84%	6.54 K	1.27	747.5 M EUR	10.70	2.74 EUR	+4.29%	4.47%	运输	强烈买入
ILYDA^{ILYDA S.A. (CR)}	186.96 K EUR	1.815 EUR	−1.63%	103.01 K	1.07	25.04 M EUR	14.45	0.13 EUR	+112.88%	0.72%	科技服务	—
PROF^{PROFILE SYSTEMS & SOFTWARE S.A}	185.31 K EUR	5.29 EUR	−0.56%	35.03 K	0.61	130.44 M EUR	26.61	0.20 EUR	+30.28%	0.92%	科技服务	强烈买入
TTRESTATES^{TRADE ESTATES R.E.I.C (CR)}	178.94 K EUR	1.656 EUR	+1.10%	108.05 K	3.75	197.43 M EUR	5.35	0.31 EUR	+53.19%	7.80%	金融	中立
FOYRK^{FOURLIS S.A (CR)}	178.36 K EUR	3.960 EUR	−1.00%	45.04 K	0.79	207.55 M EUR	8.07	0.49 EUR	+42.88%	3.00%	零售行业	强烈买入
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	174.02 K EUR	5.94 EUR	+0.34%	29.3 K	0.95	630.48 M EUR	21.34	0.28 EUR	—	1.69%	公用事业	—
PLAT^{THRACE PLASTICS HOLD. & COM SA}	145.45 K EUR	4.165 EUR	+1.22%	34.92 K	0.67	178.1 M EUR	12.54	0.33 EUR	−0.18%	5.80%	加工制造业	强烈买入
EUROC^{EUROCONSULTANTS S.A. (CR)}	133.31 K EUR	1.210 EUR	−2.42%	110.17 K	1.50	18.7 M EUR	10.95	0.11 EUR	−31.11%	0.00%	商业服务	—
QUAL^{QUALITY & RELIABILITY S.A.}	112.4 K EUR	1.420 EUR	+0.14%	79.15 K	0.21	38.78 M EUR	62.83	0.02 EUR	—	0.00%	科技服务	—
PREMIA^{PREMIA PROPERTIES}	111.57 K EUR	1.220 EUR	−0.65%	91.45 K	0.90	107.5 M EUR	—	—	—	2.48%	金融	强烈买入
PETRO^{P. PETROPOULOS S.A. (CR)}	108.47 K EUR	8.22 EUR	−1.20%	13.2 K	3.15	54.62 M EUR	6.71	1.23 EUR	−4.38%	10.39%	耐用消费品	—
INTEK^{IDEAL HOLDINGS S.A.}	95.72 K EUR	6.05 EUR	+0.67%	15.82 K	0.28	288.25 M EUR	14.43	0.42 EUR	—	0.00%	配送服务	—
TELL^{BANK OF GREECE (CR)}	92.92 K EUR	14.70 EUR	+0.34%	6.32 K	1.20	291.02 M EUR	—	—	—	4.59%	金融	—
OTOEL^{AUTOHELLAS S.A. (CR)}	89.48 K EUR	11.14 EUR	+0.36%	8.03 K	0.46	532.2 M EUR	6.36	1.75 EUR	+7.63%	6.31%	金融	买入
BLEKEDROS^{MPLE KEDROS REIC (CR)}	85.73 K EUR	3.76 EUR	0.00%	22.8 K	1.27	151.3 M EUR	17.34	0.22 EUR	—	1.02%	金融	—
PERF^{PERFORMANCE TECHNOLOGIES A.E}	83.87 K EUR	5.64 EUR	−1.74%	14.87 K	0.86	79.42 M EUR	18.40	0.31 EUR	+16.76%	0.92%	科技服务	—
EKTER^{EKTER S.A. (CR)}	82.27 K EUR	1.796 EUR	−1.43%	45.81 K	1.35	41 M EUR	4.28	0.42 EUR	+68.88%	3.29%	工业服务	—
MMED^{MED S.A.}	76.9 K EUR	1.010 EUR	+1.00%	76.14 K	2.14	68.93 M EUR	—	−0.08 EUR	—	0.00%	非耐用消费品	—
ASCO^{A.S. COMPANY S.A. (CR)}	75.92 K EUR	3.18 EUR	−0.63%	23.87 K	0.17	42 M EUR	9.43	0.34 EUR	+19.88%	4.30%	耐用消费品	—
NNOVAL^{NOVAL PROPERTY REIC (CR)}	68.66 K EUR	2.345 EUR	+0.21%	29.28 K	0.67	295.85 M EUR	4.46	0.53 EUR	+141.77%	1.07%	金融	—
DIMAND^{DIMAND SA}	51.4 K EUR	8.15 EUR	−0.61%	6.31 K	0.67	151.95 M EUR	8.00	1.02 EUR	—	0.00%	金融	强烈买入
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	49.26 K EUR	2.795 EUR	−0.89%	17.63 K	0.88	84.86 M EUR	—	—	—	4.33%	零售行业	强烈买入
KYLO^{LOULIS FOOD INGREDIENTS S.A.}	47.53 K EUR	2.94 EUR	+3.16%	16.16 K	1.95	48.79 M EUR	9.52	0.31 EUR	+3.76%	4.21%	加工制造业	—
BIOKA^{BIOKARPET S.A. (CR)}	40.63 K EUR	1.945 EUR	−1.52%	20.89 K	1.33	47.37 M EUR	13.97	0.14 EUR	−20.37%	0.00%	制造业	—
BRIQ^{BRIQ PROPERTIES REIC (CR)}	33.47 K EUR	2.19 EUR	+2.34%	15.29 K	0.57	95.21 M EUR	—	—	—	4.88%	金融	—
OLYMP^{TECHNICAL OLYMPICS S.A.}	30.71 K EUR	2.54 EUR	−0.78%	12.09 K	0.73	104.11 M EUR	16.08	0.16 EUR	+52.07%	0.00%	工业服务	—
ELIN^{ELINOIL S.A. (CR)}	24.45 K EUR	2.27 EUR	+0.89%	10.77 K	0.50	53.35 M EUR	8.78	0.26 EUR	+281.83%	4.80%	配送服务	—
ATTICA^{ATTICA HOLDINGS SA}	23.87 K EUR	2.22 EUR	0.00%	10.75 K	0.50	539.82 M EUR	8.97	0.25 EUR	+5.01%	3.15%	运输	—
EVROF^{EVROFARMA S.A. (CR)}	23.05 K EUR	1.950 EUR	−2.01%	11.82 K	0.53	27.21 M EUR	—	—	—	2.51%	非耐用消费品	—
REALCONS^{REAL CONSULTING S.A. (CR)}	22.86 K EUR	3.65 EUR	−0.27%	6.26 K	0.50	77.82 M EUR	22.57	0.16 EUR	+75.38%	1.09%	科技服务	—
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	21.98 K EUR	4.285 EUR	+0.35%	5.13 K	0.32	138.41 M EUR	19.78	0.22 EUR	+52.97%	0.00%	非能源矿业	—
BIOSK^{UNIBIOS HOLDING S.A}	18.23 K EUR	1.560 EUR	−1.27%	11.69 K	0.95	27.06 M EUR	13.23	0.12 EUR	+153.00%	0.00%	制造业	—
REVOIL^{REVOIL S.A}	17.86 K EUR	1.685 EUR	−0.88%	10.6 K	0.76	37.25 M EUR	19.50	0.09 EUR	−45.18%	2.85%	配送服务	—
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	16.83 K EUR	3.38 EUR	−0.29%	4.98 K	0.58	123.06 M EUR	29.55	0.11 EUR	—	0.81%	公用事业	—
ELTON^{ELTON CHEMICALS S.A. (CR)}	16.06 K EUR	1.880 EUR	−0.63%	8.54 K	1.21	50.57 M EUR	39.50	0.05 EUR	−73.92%	0.00%	配送服务	—
ELSTR^{ELASTRON S.A.}	14.01 K EUR	2.08 EUR	−0.95%	6.74 K	0.84	38.66 M EUR	—	−0.19 EUR	−215.98%	9.62%	制造业	—
DOMIK^{DOMIKI KRITIS S.A. (CR)}	13.45 K EUR	2.995 EUR	+1.18%	4.49 K	0.40	47 M EUR	54.45	0.06 EUR	−28.76%	0.00%	工业服务	—
SPACE^{SPACE HELLAS S.A.(CR)}	12.74 K EUR	5.90 EUR	−1.67%	2.16 K	2.24	38.58 M EUR	8.59	0.69 EUR	+3.06%	2.67%	科技服务	—
KARE^{KARELIA TOBACCO COMPANY (CR)}	12.25 K EUR	350 EUR	0.00%	35	1.08	966 M EUR	—	—	—	3.54%	非耐用消费品	—
ATRUST^{ALPHA TRUST HOLDINGS}	11.41 K EUR	8.78 EUR	+0.23%	1.3 K	1.82	26.27 M EUR	17.04	0.52 EUR	+114.00%	6.43%	其他	—
INLIF^{INTERLIFE S.A.}	10.49 K EUR	4.56 EUR	−0.87%	2.3 K	0.42	85.41 M EUR	18.70	0.24 EUR	−73.67%	3.48%	金融	—
EEVR^{EVROPI HOLDINGS S.A. (CR)}	9.48 K EUR	1.475 EUR	0.00%	6.42 K	0.60	127.45 M EUR	—	−0.12 EUR	−50.48%	0.00%	零售行业	—
PAP^{PAPOUTSANIS S.A.}	8.05 K EUR	2.53 EUR	−0.78%	3.18 K	0.51	69.1 M EUR	13.05	0.19 EUR	+138.38%	2.76%	非耐用消费品	买入
LANAC^{LANAKAM S.A. (CR)}	7.18 K EUR	1.10 EUR	+2.80%	6.52 K	2.33	6.36 M EUR	11.64	0.09 EUR	+135.66%	0.00%	加工制造业	—
GEBKA^{GEN.COMMERCIAL & IND (CR)}	6.91 K EUR	1.465 EUR	+1.74%	4.72 K	1.50	34.65 M EUR	18.02	0.08 EUR	−52.37%	5.21%	配送服务	—
MASTIHA^{MEDITERRA S.A. (CR)}	6.04 K EUR	1.46 EUR	+2.10%	4.13 K	2.92	10.44 M EUR	24.01	0.06 EUR	+30.19%	3.49%	零售行业	—
VOSYS^{VOGIATZOGLOY S.A. (CR)}	4.8 K EUR	2.20 EUR	−1.79%	2.18 K	2.87	14.17 M EUR	9.06	0.24 EUR	−18.56%	6.47%	耐用消费品	—
DAIOS^{DAIOS PLASTICS S.A. (CR)}	4.16 K EUR	3.44 EUR	+0.58%	1.21 K	6.53	51.3 M EUR	7.84	0.44 EUR	+27.81%	0.00%	加工制造业	—
INTET^{INTERTECH S.A. INTER TECH}	4.08 K EUR	1.210 EUR	−1.63%	3.38 K	0.52	10.36 M EUR	16.29	0.07 EUR	+23.42%	0.00%	零售行业	—
IATR^{ATHENS MEDICAL C.S.A. (CR)}	3.74 K EUR	1.605 EUR	+0.63%	2.33 K	0.33	138.34 M EUR	18.12	0.09 EUR	−15.30%	1.25%	健康服务	—
LOGISMOS^{LOGISMOS S.A. (CR)}	3.5 K EUR	1.60 EUR	+0.63%	2.19 K	1.33	7.54 M EUR	81.63	0.02 EUR	−35.74%	0.00%	科技服务	—
KEKR^{KEKROPS HOTEL TOURIST. BUILD}	3.21 K EUR	1.350 EUR	+1.12%	2.38 K	0.22	26.44 M EUR	—	−0.05 EUR	−108.20%	0.00%	金融	—
MIG^{MIG HOLDINGS S.A. (CR)}	3.01 K EUR	2.950 EUR	+0.68%	1.02 K	0.35	91.76 M EUR	—	−0.02 EUR	+98.96%	0.00%	金融	—
SSOFTWEB^{SOFTWEB-ADAPT. I.T. SOLUTIONS}	2.81 K EUR	1.675 EUR	−2.62%	1.68 K	0.41	—	—	—	—	—	科技服务	—
PAIR^{E. PAIRIS S.A (CR)}	2.52 K EUR	1.100 EUR	+0.92%	2.29 K	0.67	5.42 M EUR	63.58	0.02 EUR	−86.73%	0.00%	加工制造业	—
MODA^{N. VARVERIS-MODA BANGO S.A.}	2 K EUR	3.78 EUR	+4.13%	530	0.52	68.28 M EUR	22.03	0.17 EUR	+58.01%	1.05%	零售行业	—
PROFK^{PIPEWORKS GIRAKIAN PROFIL S.A}	1.71 K EUR	1.600 EUR	+1.91%	1.07 K	0.13	4.79 M EUR	—	−0.55 EUR	−86.57%	0.00%	非能源矿业	—
SIDMA^{SIDMA STEEL SA (CR)}	1.63 K EUR	1.585 EUR	+0.32%	1.03 K	0.24	21.46 M EUR	—	−0.36 EUR	−0.71%	0.00%	非能源矿业	—
KYRI^{KIRIAKOULIS SHIPPING S.A.}	1.3 K EUR	1.020 EUR	0.00%	1.27 K	0.11	7.75 M EUR	—	—	—	0.00%	运输	—
NAKAS^{NAKAS MUSIC}	536 EUR	3.06 EUR	+2.68%	175	0.52	18.89 M EUR	11.15	0.27 EUR	+3.00%	7.72%	零售行业	—
KTILA^{ESTATES COSTA LAZARIDI (CR)}	185 EUR	1.85 EUR	0.00%	100	0.02	33.33 M EUR	9.44	0.20 EUR	+10.74%	1.62%	非耐用消费品	—
KYSA^{C. SARANTOPOULOS FLOUR MILLS}	107 EUR	1.07 EUR	0.00%	100	0.55	4.47 M EUR	—	−0.32 EUR	+15.34%	0.00%	非耐用消费品	—
KEPEN^{FLOUR MILLS KEPENOS S.A. (CR)}	44 EUR	1.74 EUR	0.00%	25	0.03	11.66 M EUR	—	—	—	2.70%	加工制造业	—
MEVA^{MEVACO S.A. (CR)}	27 EUR	3.89 EUR	0.00%	7	0.01	40.84 M EUR	15.50	0.25 EUR	−24.29%	3.86%	制造业	—
ASTAK^{ALPHA REAL ESTATE SERVICES(CR)}	7 EUR	7.30 EUR	0.00%	1	0.00	102.2 M EUR	21.21	0.34 EUR	−13.72%	3.56%	金融	—

希腊股票

行情

交易最活跃的希腊股票