所有希腊股票
股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有希腊股票，按字母顺序排序。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 4.80 EUR | 0.00% | 125 | 1.56 | 4.85 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 加工制造业 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.03 EUR | −0.17% | 114.69 K | 2.85 | 219.07 M EUR | 13.12 | 0.46 EUR | +256.48% | 1.66% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.705 EUR | +1.69% | 606.22 K | 1.60 | 616.81 M EUR | 8.56 | 0.32 EUR | +34.05% | 2.19% | 公用事业 | 强烈买入 |
 AEGNAEGEAN AIRLINES (CR) | 10.93 EUR | +1.96% | 60.77 K | 0.43 | 966.59 M EUR | 6.37 | 1.72 EUR | −8.37% | 7.01% | 运输 | 强烈买入 |
| AAEMALTER EGO MEDIA SA | 4.5375 EUR | +4.31% | 648.37 K | — | — | — | — | — | — | — | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.506 EUR | +0.33% | 77.01 K | 0.48 | 2.54 B EUR | — | — | — | 3.89% | 运输 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.755 EUR | −0.66% | 1.15 K | 1.22 | 9.88 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消费品 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.250 EUR | −1.16% | 2.17 K | 0.11 | 139.38 M EUR | 19.62 | 0.22 EUR | +52.97% | 0.00% | 非能源矿业 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.7840 EUR | −0.17% | 4.8 M | 0.80 | 4.2 B EUR | 7.13 | 0.25 EUR | +6.34% | 1.46% | 金融 | 买入 |
 ASCOA.S. COMPANY S.A. (CR) | 3.30 EUR | −0.60% | 7.53 K | 0.14 | 43.58 M EUR | 9.79 | 0.34 EUR | +19.88% | 4.15% | 耐用消费品 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.22 EUR | −2.17% | 297 | 0.85 | 103.32 M EUR | 20.98 | 0.34 EUR | −13.72% | 3.52% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.945 EUR | +9.88% | 8.13 K | 1.38 | 13.16 M EUR | — | — | — | 0.00% | 消费者服务 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 600 | 0.65 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | 其他 | — |
 ATTICAATTICA HOLDINGS SA | 2.38 EUR | +0.42% | 31.6 K | 1.03 | 576.3 M EUR | 9.62 | 0.25 EUR | +5.01% | 2.95% | 运输 | — |
 AVAXAVAX S.A. (CR) | 1.940 EUR | −0.61% | 154.71 K | 0.50 | 289.52 M EUR | 14.03 | 0.14 EUR | −39.40% | 1.54% | 工业服务 | 强烈买入 |
 AVEAVE S.A | 0.459 EUR | −0.65% | 6.53 K | 0.31 | 82.31 M EUR | — | −0.05 EUR | +10.05% | 0.00% | 配送服务 | — |
 BELAJUMBO S.A. (CR) | 25.90 EUR | +1.09% | 205.66 K | 0.81 | 3.49 B EUR | 11.07 | 2.34 EUR | +15.10% | 3.90% | 零售行业 | 强烈买入 |
 BIOKABIOKARPET S.A. (CR) | 1.870 EUR | −1.06% | 7.75 K | 0.46 | 45.33 M EUR | 13.43 | 0.14 EUR | −20.37% | 0.00% | 制造业 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.530 EUR | −0.65% | 2.8 K | 0.21 | 26.37 M EUR | 12.98 | 0.12 EUR | +153.00% | 0.00% | 制造业 | — |
 BIOTBIOTER S.A.(CR) | 0.250 EUR | 0.00% | 2 K | 0.38 | 4.18 M EUR | — | −0.73 EUR | −28.01% | 0.00% | 工业服务 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.76 EUR | 0.00% | 5 K | 0.20 | 151.3 M EUR | 17.34 | 0.22 EUR | — | 1.02% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.25 EUR | −0.44% | 62.52 K | 1.01 | 100.55 M EUR | — | — | — | 4.62% | 金融 | 强烈买入 |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.440 EUR | +0.92% | 68.09 K | 0.27 | 134.77 M EUR | 1.11 | 0.40 EUR | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.359 EUR | +0.56% | 31.6 K | 0.58 | 35.31 M EUR | 112.19 | 0.00 EUR | −86.55% | 0.00% | 科技服务 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.20 EUR | +0.70% | 15 | 0.05 | 5.27 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.99% | 金融 | — |
 CPICPI S.A. (CR) | 0.614 EUR | −1.92% | 1.08 K | 0.19 | 6.62 M EUR | 105.86 | 0.01 EUR | — | 0.00% | 配送服务 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.44 EUR | 0.00% | 22 | 0.09 | 51.6 M EUR | 7.84 | 0.44 EUR | +27.81% | 0.00% | 加工制造业 | — |
 DIMANDDIMAND SA | 8.10 EUR | −0.74% | 8.93 K | 0.95 | 151.21 M EUR | 7.95 | 1.02 EUR | — | 0.00% | 金融 | 强烈买入 |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.750 EUR | −1.79% | 1.74 K | 0.37 | 44.46 M EUR | 50.00 | 0.06 EUR | −28.76% | 0.00% | 工业服务 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.595 EUR | 0.00% | 520 | 0.03 | 7.43 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | 制造业 | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 15.4 EUR | +2.67% | 500 | 0.03 | 48.05 M EUR | 29.17 | 0.53 EUR | — | 0.00% | 科技服务 | — |
 DROMEDROMEAS S.A. (CR) | 0.349 EUR | +0.58% | 100 | 0.00 | 12.05 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | 耐用消费品 | — |
 EKTEREKTER S.A. (CR) | 1.814 EUR | −0.33% | 21.19 K | 0.50 | 40.95 M EUR | 4.32 | 0.42 EUR | +68.88% | 3.30% | 工业服务 | — |
 ELBEELVE S.A. (CR) | 5.05 EUR | −2.88% | 75 | 0.58 | 16.7 M EUR | — | — | — | 7.92% | 非耐用消费品 | — |
 ELHAELVALHALCOR S.A (CR) | 2.120 EUR | +2.91% | 169.19 K | 0.85 | 773 M EUR | 16.08 | 0.13 EUR | −25.20% | 1.94% | 制造业 | 中立 |
 ELINELINOIL S.A. (CR) | 2.22 EUR | −0.45% | 2.99 K | 0.35 | 52.88 M EUR | 8.59 | 0.26 EUR | +281.83% | 4.84% | 配送服务 | — |
 ELLAKTORELLAKTOR SA | 2.240 EUR | +0.45% | 171.38 K | 0.79 | 776.47 M EUR | — | — | — | 0.00% | 工业服务 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.375 EUR | −0.34% | 101.88 K | 0.64 | 2.26 B EUR | 83.15 | 0.09 EUR | −88.24% | 12.16% | 能源矿产 | 中立 |
 ELSTRELASTRON S.A. | 2.27 EUR | +1.34% | 501 | 0.05 | 41.24 M EUR | — | −0.19 EUR | −215.98% | 9.02% | 制造业 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.796 EUR | +0.34% | 4.85 K | 0.76 | 47.85 M EUR | 37.73 | 0.05 EUR | −73.92% | 0.00% | 配送服务 | — |
 ETENATIONAL BANK OF GREECE (CR) | 8.402 EUR | −0.28% | 1.2 M | 0.64 | 7.71 B EUR | 5.90 | 1.42 EUR | +5.77% | 4.32% | 金融 | 买入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.418 EUR | +0.33% | 2.35 M | 0.14 | 8.86 B EUR | 6.87 | 0.35 EUR | +8.84% | 3.87% | 金融 | 强烈买入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.175 EUR | −0.84% | 31.47 K | 0.42 | 17.87 M EUR | 10.63 | 0.11 EUR | −31.11% | 0.00% | 商业服务 | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.500 EUR | +2.04% | 27.26 K | 2.94 | 127.01 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售行业 | — |
 EVROFEVROFARMA S.A. (CR) | 1.835 EUR | −2.39% | 7.07 K | 0.56 | 25.71 M EUR | — | — | — | 2.66% | 非耐用消费品 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.890 EUR | +0.41% | 48.21 K | 0.52 | 293.89 M EUR | 17.03 | 0.29 EUR | +50.92% | 5.14% | 金融 | 买入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.36 EUR | −1.18% | 4.13 K | 0.97 | 123.42 M EUR | 29.37 | 0.11 EUR | — | 0.81% | 公用事业 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.85 EUR | −0.85% | 34 K | 1.06 | 628.35 M EUR | 21.02 | 0.28 EUR | — | 1.69% | 公用事业 | 强烈卖出 |
 FLEXOFLEXOPACK S.A. | 7.80 EUR | 0.00% | 100 | 0.10 | 91.83 M EUR | 7.41 | 1.05 EUR | −14.82% | 1.92% | 加工制造业 | — |
 FOODLFOODLINK S.A(CR) | 0.465 EUR | −2.11% | 5.28 K | 0.64 | 15.77 M EUR | — | — | — | 0.00% | 运输 | — |
 FOYRKFOURLIS S.A (CR) | 3.995 EUR | +0.50% | 45.02 K | 1.05 | 206.25 M EUR | 8.14 | 0.49 EUR | +42.88% | 3.02% | 零售行业 | 强烈买入 |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.208 EUR | +0.97% | 16.93 K | 0.39 | 4.59 M EUR | — | −0.03 EUR | −125.91% | 0.00% | 制造业 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.640 EUR | −1.23% | 17.25 K | 0.03 | 56.34 M EUR | — | −0.03 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.440 EUR | 0.00% | 6.86 K | 2.00 | 34.65 M EUR | 17.71 | 0.08 EUR | −52.37% | 5.21% | 配送服务 | — |
 GEKTERNAGEK TERNA S.A. | 18.52 EUR | +0.11% | 48.88 K | 0.66 | 1.79 B EUR | 12.78 | 1.45 EUR | −25.58% | 1.35% | 工业服务 | 强烈买入 |
 HAIDEHAIDEMENOS (CR) | 0.550 EUR | 0.00% | 1.12 K | 0.41 | 4.59 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商业服务 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.77 EUR | +1.44% | 132.05 K | 0.85 | 5.98 B EUR | 11.15 | 1.32 EUR | +44.65% | 4.96% | 通讯 | 买入 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.805 EUR | +8.41% | 53.6 K | 8.79 | 144.42 M EUR | 20.37 | 0.09 EUR | −15.30% | 1.20% | 健康服务 | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3620 EUR | +2.55% | 17.51 K | 0.30 | 40.18 M EUR | — | −0.06 EUR | −179.37% | 0.00% | 非能源矿业 | — |
 ILYDAILYDA S.A. (CR) | 1.720 EUR | +0.88% | 39.47 K | 1.01 | 23.14 M EUR | 13.69 | 0.13 EUR | +112.88% | 0.78% | 科技服务 | — |
 INKATAKTOR GROUP OF COMPANIES | 5.20 EUR | −1.14% | 75.27 K | 0.22 | 1.07 B EUR | — | −0.02 EUR | −316.67% | 0.00% | 通讯 | — |
 INLIFINTERLIFE S.A. | 4.53 EUR | −1.09% | 7.96 K | 1.82 | 85.04 M EUR | 18.58 | 0.24 EUR | −73.67% | 3.49% | 金融 | 强烈买入 |
 INLOTINTRALOT S.A. (CR) | 1.076 EUR | +0.19% | 202.26 K | 0.22 | 644.8 M EUR | 233.91 | 0.00 EUR | −91.83% | 0.00% | 科技服务 | — |
 INTEKIDEAL HOLDINGS S.A. | 6.10 EUR | 0.00% | 18.58 K | 0.68 | 292.56 M EUR | 14.54 | 0.42 EUR | — | 0.00% | 配送服务 | — |
 INTETINTERTECH S.A. INTER TECH | 1.125 EUR | −1.75% | 1.67 K | 0.72 | 9.65 M EUR | 15.14 | 0.07 EUR | +23.42% | 0.00% | 零售行业 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.185 EUR | −0.16% | 48.63 K | 0.35 | 266.34 M EUR | 14.97 | 0.21 EUR | — | 3.77% | 工业服务 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 338 EUR | +2.42% | 18 | 0.18 | 932.88 M EUR | — | — | — | 3.67% | 非耐用消费品 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.380 EUR | 0.00% | 2.75 K | 0.53 | 27.33 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.74 EUR | 0.00% | 1 K | 1.01 | 11.66 M EUR | — | — | — | 2.70% | 加工制造业 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.450 EUR | +0.45% | 1.72 K | 0.16 | 9.51 M EUR | — | — | — | 0.00% | 非能源矿业 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.60 EUR | +0.97% | 19.2 K | 1.01 | 510.38 M EUR | 13.39 | 1.17 EUR | +40.07% | 2.27% | 非耐用消费品 | 强烈买入 |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.78 EUR | 0.00% | 145 | 0.10 | 32.07 M EUR | 9.09 | 0.20 EUR | +10.74% | 1.69% | 非耐用消费品 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.05 EUR | +0.66% | 4.88 K | 0.44 | 51.87 M EUR | 9.87 | 0.31 EUR | +3.76% | 3.96% | 加工制造业 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.020 EUR | +2.00% | 1.42 K | 0.12 | 7.75 M EUR | — | — | — | 0.00% | 运输 | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 1.07 EUR | 0.00% | 35 | 0.30 | 4.47 M EUR | — | −0.32 EUR | +15.34% | 0.00% | 非耐用消费品 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.93 EUR | −0.29% | 80.77 K | 0.41 | 1.23 B EUR | 62.49 | 0.11 EUR | +9.48% | 0.00% | 金融 | 强烈买入 |
 LAMPSLAMPSA HOTEL CO. (C) | 37.2 EUR | 0.00% | 300 | 2.03 | 794.74 M EUR | 38.10 | 0.98 EUR | +37.70% | 1.08% | 消费者服务 | — |
 LANACLANAKAM S.A. (CR) | 0.97 EUR | −0.52% | 1.15 K | 0.39 | 5.73 M EUR | 10.21 | 0.09 EUR | +135.66% | 0.00% | 加工制造业 | — |
 LAVILAVIPHARM S.A. (CR) | 0.866 EUR | +1.88% | 295.78 K | 1.21 | 143.39 M EUR | 19.77 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
 LEBEKN. LEVEDERIS (C) | 0.274 EUR | 0.00% | 812 | 0.25 | 2.28 M EUR | — | −0.10 EUR | −106.91% | 0.00% | 制造业 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.61 EUR | 0.00% | 1.93 K | 1.16 | 7.63 M EUR | 82.14 | 0.02 EUR | −35.74% | 0.00% | 科技服务 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.38 EUR | −5.48% | 65 | 0.08 | 10.66 M EUR | 22.70 | 0.06 EUR | +30.19% | 3.42% | 零售行业 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.646 EUR | −3.00% | 500 | 0.49 | 6.54 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非能源矿业 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.32 EUR | −0.85% | 610 | 0.35 | 10.34 M EUR | 12.49 | 0.19 EUR | −60.08% | 2.56% | 健康科技 | — |
 MEVAMEVACO S.A. (CR) | 3.86 EUR | +0.78% | 25 | 0.04 | 40.53 M EUR | 15.38 | 0.25 EUR | −24.29% | 3.89% | 制造业 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.845 EUR | −1.39% | 624 | 0.23 | 90.35 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.500 EUR | −1.96% | 1 K | 0.44 | 3.16 M EUR | — | −0.03 EUR | −342.34% | 0.00% | 非耐用消费品 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.80 EUR | +1.88% | 280 | 0.45 | 70.16 M EUR | 22.14 | 0.17 EUR | +58.01% | 1.02% | 零售行业 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.34 EUR | +1.14% | 40.79 K | 0.23 | 2.33 B EUR | 7.50 | 2.84 EUR | −54.47% | 8.25% | 能源矿产 | 买入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.765 EUR | −1.07% | 6.88 K | 0.38 | 84.11 M EUR | — | — | — | 4.36% | 零售行业 | 强烈买入 |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.660 EUR | 0.00% | 440 | 0.50 | 21.24 M EUR | 9.55 | 0.07 EUR | — | 0.00% | 加工制造业 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.590 EUR | 0.00% | 4.6 K | 3.47 | 9.35 M EUR | — | — | — | 0.00% | 制造业 | — |
 MYTILMETLEN | 34.40 EUR | +1.18% | 119.19 K | 0.31 | 4.63 B EUR | 7.53 | 4.57 EUR | +11.04% | 4.57% | 公用事业 | 强烈买入 |
 NAKASNAKAS MUSIC | 3.20 EUR | +1.91% | 210 | 0.93 | 19.91 M EUR | 11.66 | 0.27 EUR | +3.00% | 7.32% | 零售行业 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.778 EUR | −1.02% | 810 | 0.48 | 9.05 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工制造业 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.475 EUR | +0.61% | 50.41 K | 0.60 | 311.02 M EUR | 4.70 | 0.53 EUR | +141.77% | 1.02% | 金融 | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 27.7 EUR | +1.09% | 1.36 K | 0.06 | 276.19 M EUR | 10.95 | 2.53 EUR | +46.24% | 4.74% | 运输 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.55 EUR | −0.39% | 9.03 K | 0.47 | 104.11 M EUR | 16.14 | 0.16 EUR | +52.07% | 0.00% | 工业服务 | — |
| OONYXONYX TOURISTIKI S.A. | 1.19 EUR | 0.00% | 93.18 K | — | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消费品 | — |
 OPAPOPAP S.A. (CR) | 16.66 EUR | +1.28% | 292.89 K | 1.10 | 6.06 B EUR | 13.39 | 1.24 EUR | −26.58% | 8.90% | 消费者服务 | 强烈买入 |