食品加工 (行业)

50
股票
598.918B
总市值
12.062M
成交量
+2.07%
分红率
−1.06%
涨跌
+3.07%
本月表现
+28.79%
本年表现
+33.33%
年初至今表现
          
1006 CHANGSHOUHUA
3.15-1.56%-0.05卖出88.000K1.835B4.820.665778.00
1068 YURUN FOOD
0.830.00%0.00卖出540.000K1.513B-2.569300.00
1084 GF HYDROCOLLOID
1.23-1.60%-0.02卖出300.000K1.000B6.640.191106.00
1112 H&H INTL HLDG
31.00-1.43%-0.45卖出375.000K20.199B15.602.052800.00
1210 CHRISTINE
0.33-0.00%-0.00卖出10.010M333.362M-0.253903.00
1230 YASHILI INT'L
0.821.23%0.01卖出120.000K3.844B76.070.013180.00
1262 LABIXIAOXIN
0.290.00%0.00卖出913.000K385.403M-0.161189.00
1285 JIASHILI GP
1.603.90%0.06卖出16.000K664.000M4.770.343155.00
1340 HUISHENG INTL
0.13-3.03%-0.00买入2.524M114.509M-0.42245.00
142 FIRST PACIFIC
3.030.00%0.00买入2.267M13.156B-0.27110612.00
1431 YST DAIRY
0.293.51%0.01卖出5.447M1.337B-0.111540.00
1458 ZHOU HEI YA
3.86-0.77%-0.03强烈卖出1.061M9.270B18.750.214933.00
1475 NISSIN FOODS
5.69-3.56%-0.21卖出5.627M6.338B3400.00
151 WANT WANT CHINA
6.41-0.93%-0.06卖出8.111M80.326B20.740.3146100.00
1533 ZHUANGYUAN PA
5.93-1.82%-0.11卖出26.500K2.596B16.250.38907.00
1579 YIHAI INTL
51.20-1.63%-0.85卖出1.744M54.491B75.280.702260.00
1583 QINQIN FOODS
2.281.33%0.03卖出26.000K1.519B30.090.072200.00
1587 SHINEROAD INTL
0.47-3.06%-0.01卖出184.000K333.200M10.270.05153.00
1610 COFCO MEAT
2.67-0.74%-0.02卖出6.639M10.496B-0.076168.00
1676 C SHENGHAI FOOD
0.12-8.21%-0.01强烈卖出964.000K134.000M1.830.07614.00
1695 S&P INTL HLDG
0.12-1.57%-0.00卖出410.000K137.160M18.060.01
1699 PUTIAN FOOD
0.303.45%0.01买入464.000K547.810M20.260.01511.00
1717 AUSNUTRIA
9.95-1.87%-0.19卖出4.315M16.305B23.780.433460.00
1837 NATURAL FOOD IH
1.60-0.62%-0.01卖出1.254M3.530B19.520.08836.00
1854 GOAL FORWARD
0.20-0.99%-0.00强烈卖出530.000K256.000M15.940.0198.00
2119 TSIT WING INTL
1.100.00%0.00卖出256.000K840.214M10.220.11513.00
2218 ANDRE JUICE
5.25-1.87%-0.10卖出29.000K1.915B11.630.46686.00
2226 HONWORLD GP
4.04-1.46%-0.06卖出137.000K2.373B10.170.40557.00
2317 VEDAN INT'L
0.78-1.27%-0.01买入80.000K1.188B8.730.093858.00
2319 MENGNIU DAIRY
29.30-2.01%-0.60卖出7.170M117.645B29.561.0144162.00
288 WH GROUP
8.39-0.94%-0.08买入32.271M124.651B15.980.53108000.00
340 TONGGUAN GOLD
0.580.00%0.00买入39.800K1.968B-0.02157.00
374 FOUR SEAS MER
3.202.56%0.08卖出50.000K1.199B39.750.083400.00
3799 DALI FOODS
5.35-0.93%-0.05买入5.393M73.948B17.320.3138762.00
3838 CHINA STARCH
0.151.32%0.00买入1.170M911.376M4.970.032349.00
3889 GLOBAL SWEET
0.11-2.65%-0.00卖出338.000K172.617M-0.121100.00
411 LAM SOON (HK)
13.90-0.71%-0.10买入10.000K3.407B9.791.441658.00
506 CHINA FOODS
3.12-3.11%-0.10卖出722.000K9.007B22.470.1419582.00
546 FUFENG GROUP
3.51-0.85%-0.03强烈卖出554.000K8.969B3.770.9413900.00
677 GOLDEN RES DEV
0.580.00%0.00买入1.105M984.496M226.560.003074.00
6836 TIANYUN INT'L
0.960.00%0.00卖出2.276M938.364M5.600.17792.00
6868 TENFU
5.850.17%0.01买入85.000K6.502B23.730.254098.00
756 SUMMI
0.14-3.45%-0.01买入1.012M188.701M-0.42104.00
775 CKLIFE SCIENCES
0.9510.47%0.09买入115.109M8.266B31.390.031828.00
809 GLOBAL BIO-CHEM
0.171.22%0.00卖出878.000K1.259B-0.204400.00
829 SHENGUAN HLDGS
0.280.00%0.00卖出1.254M920.687M11.110.032500.00
834 KANGDA FOOD
0.700.00%0.00卖出20.000K298.734M61.880.013364.00
8362 WINNING TOWER
0.04-4.55%-0.00卖出360.000K61.600M-0.0052.00
904 CHINA GREEN
0.15-6.33%-0.01卖出208.000K55.139M-2.01346.00
926 BESUNYEN
0.360.00%0.00买入395.000K586.875M5.240.071216.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出