俄罗斯股票价格最高
以下是当今股价最高的俄罗斯股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 45,800 RUB | +2.00% | 2 | 0.24 | 5.4 B RUB | — | — | — | — | 公用事业 | — |
 KOGKKorshunovskii GOK | 39,200 RUB | 0.00% | 7 | 1.09 | 9.8 B RUB | — | — | — | — | 非能源矿业 | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 35,570 RUB | +2.77% | 11 | 0.89 | 462.5 M RUB | — | — | — | — | 工业服务 | — |
| STKG"Gazprom GR Stavropol" ORD | 34,896 RUB | −0.07% | 13 | 0.67 | 59.38 M RUB | — | — | — | — | 公用事业 | — |
 URKZUralskaya kuznica | 31,800 RUB | +2.58% | 1 | 0.03 | 16.98 B RUB | — | — | — | — | 非能源矿业 | — |
 UDMNUdmurtneft | 29,250.00 RUB | −2.47% | 8 | 0.39 | 73.5 B RUB | — | — | — | — | 能源矿产 | — |
 PRMBAKB Primorye | 28,600 RUB | +1.42% | 8 | 0.91 | 7.05 B RUB | — | — | — | — | 金融 | — |
 VSMOCorp. VSMPO-AVISMA | 24,040 RUB | +0.75% | 799 | 0.43 | 275.09 B RUB | — | — | — | — | 非能源矿业 | — |
 CHKZCKPZ | 17,850 RUB | −1.38% | 28 | 1.00 | 10.86 B RUB | — | — | — | — | 制造业 | — |
 AKRNAcron | 17,780 RUB | 0.00% | 471 | 0.84 | 653.54 B RUB | — | — | — | — | 加工制造业 | — |
 RKKERKK Energia | 15,250 RUB | −1.49% | 323 | 1.29 | 28.04 B RUB | — | — | — | — | 电子科技 | — |
 LNZLLenzoloto | 15,190 RUB | +0.53% | 847 | 0.27 | 17.85 B RUB | — | — | — | — | 非能源矿业 | — |
 PLZLPolus | 14,914.0 RUB | +0.07% | 85.63 K | 0.85 | 2.03 T RUB | 6.34 | 2,353.96 RUB | +504.77% | — | 非能源矿业 | — |
 VSYDViborgskii sudostr. Zavod | 11,650 RUB | −1.69% | 6 | 0.14 | 22.84 B RUB | — | — | — | — | 制造业 | — |
 KRKNSaratovskiy NPZ | 9,100 RUB | +0.55% | 9 | 0.83 | 8.81 B RUB | — | — | — | — | 能源矿产 | — |
 PAZAPavlovo Bus | 8,800 RUB | −0.90% | 8 | 0.08 | 13.92 B RUB | — | — | — | — | 耐用消费品 | — |
 CHMKCMK | 7,180 RUB | −0.21% | 714 | 0.78 | 22.75 B RUB | — | — | — | — | 非能源矿业 | — |
 IGSTIzhstal 2ao | 7,180 RUB | −1.10% | 61 | 0.17 | 7.13 B RUB | — | — | — | — | 非能源矿业 | — |
 LKOHLUKOIL | 7,115.5 RUB | +1.50% | 631.57 K | 0.99 | 4.86 T RUB | — | — | — | — | 能源矿产 | — |
 PHORPhosAgro | 6,656 RUB | +2.35% | 139.34 K | 1.63 | 842.14 B RUB | 9.16 | 726.97 RUB | +24.00% | — | 加工制造业 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,810 RUB | +1.75% | 2.6 K | 2.52 | 3.42 B RUB | — | — | — | — | 非能源矿业 | — |
 AFMCAgrofirma Mtsenskaya | 5,270 RUB | −0.11% | 11 | 1.13 | 9.49 B RUB | — | — | — | — | 加工制造业 | — |
 MGNTMagnit | 4,718.0 RUB | +1.24% | 771.34 K | 0.72 | 474.91 B RUB | 8.40 | 561.51 RUB | +69.95% | — | 零售行业 | — |
 GCHECherkizovo Group | 4,331.0 RUB | +0.14% | 1.68 K | 0.52 | 182.61 B RUB | — | — | — | — | 加工制造业 | — |
 DZRDDZRD | 4,155 RUB | −1.19% | 45 | 0.45 | 1.77 B RUB | — | — | — | — | 耐用消费品 | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,010 RUB | +7.51% | 951 | 11.47 | 15.9 B RUB | — | — | — | — | 公用事业 | — |
 ZILLZIL | 3,470 RUB | +1.46% | 1.31 K | 1.70 | 9.1 B RUB | — | — | — | — | 耐用消费品 | — |
 GZESGAZENERGOSERVIS | 3,146 RUB | −14.65% | 14 | 0.07 | 1.79 B RUB | — | — | — | — | 工业服务 | — |
| SARNSaratovnefteprodukt | 2,780.0 RUB | −7.27% | 13 | 0.20 | 1.74 B RUB | — | — | — | — | 配送服务 | — |
 VJGZVar'eganneftegaz | 2,655 RUB | +2.31% | 272 | 1.92 | 57.09 B RUB | — | — | — | — | 能源矿产 | — |
 TNSEPAO GK "TNS energo" | 2,475 RUB | +0.41% | 158 | 0.47 | 33.69 B RUB | — | — | — | — | 公用事业 | — |
 BANEBashneft ANK | 2,412.0 RUB | +0.21% | 28.13 K | 0.94 | 396.66 B RUB | — | — | — | — | 能源矿产 | — |
 GZAVGazpromavt | 2,210.9 RUB | 0.00% | 22 | 0.54 | 4.36 B RUB | — | — | — | — | 电子科技 | — |
 POSIPJSC Positive Group | 2,023.2 RUB | +0.27% | 200.17 K | 0.58 | 133.17 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 1,916 RUB | −1.14% | 1.34 K | 0.75 | 13.62 B RUB | — | — | — | — | 非能源矿业 | — |
 INGRINGRAD | 1,774 RUB | −0.34% | 34 | 0.29 | 73.37 B RUB | — | — | — | — | 金融 | — |
 KROTKrasnyiOctyabr | 1,574 RUB | +0.77% | 1.9 K | 0.39 | 15.12 B RUB | — | — | — | — | 非耐用消费品 | — |
 MBNKMTS Bank | 1,398.0 RUB | +2.95% | 58.72 K | 0.87 | 47.03 B RUB | — | — | — | — | 金融 | — |
 SFINSFI | 1,362.0 RUB | −0.39% | 107.13 K | 0.56 | 68.69 B RUB | — | — | — | — | 金融 | — |
 SEMPNorthern Shipping Company ORD | 1,350.0 RUB | −4.93% | 6 | 0.34 | 271.75 M RUB | — | — | — | — | 运输 | — |
 CHMFSeverstal | 1,281.6 RUB | +0.33% | 631.85 K | 0.58 | 1.07 T RUB | — | — | — | — | 非能源矿业 | — |
 MGTSMGTS-5 | 1,275 RUB | +2.00% | 68 | 0.21 | 112.98 B RUB | — | — | — | — | 通讯 | — |
 KMEZKovrov Mech. Zavod | 1,244 RUB | −0.80% | 462 | 0.56 | 4.72 B RUB | — | — | — | — | 制造业 | — |
 LENTLenta IPJSC ORD SHS | 1,204.0 RUB | +1.13% | 32.81 K | 0.47 | 138.08 B RUB | — | — | — | — | 零售行业 | — |
 UKUZUzhnyi Kuzbass | 1,110 RUB | +0.91% | 184 | 0.44 | 39.76 B RUB | — | — | — | — | 能源矿产 | — |
 NVTKNOVATEK | 1,009.0 RUB | +0.16% | 3.9 M | 1.32 | 3.06 T RUB | 4.66 | 216.67 RUB | +297.55% | — | 能源矿产 | — |
 SMLTSamolet | 1,008.0 RUB | +1.36% | 1.34 M | 0.50 | 61.24 B RUB | — | — | — | — | 金融 | — |
 OMOG"Omskoblgaz" ORD | 949.8 RUB | −5.00% | 79 | 1.32 | 14.19 M RUB | — | — | — | — | 公用事业 | — |
 LSRGLSR | 817.0 RUB | +0.20% | 55.03 K | 0.91 | 84.01 B RUB | 2.70 | 303.04 RUB | +297.02% | — | 金融 | — |
 OBNEObneftegazgeologia | 777.86 RUB | +6.72% | 95 | 0.97 | 17.38 B RUB | — | — | — | — | 能源矿产 | — |
 GEMCIPJSC UMG | 773.4 RUB | −0.40% | 28.13 K | 0.55 | 69.89 B RUB | — | — | — | — | 健康服务 | — |
 AVANAKB "AVANGARD" | 765 RUB | +6.25% | 26.27 K | 4.95 | 58.1 B RUB | — | — | — | — | 金融 | — |
 SVAVSollers Avto | 751.5 RUB | −0.20% | 64.64 K | 0.41 | 23.71 B RUB | — | — | — | — | 耐用消费品 | — |
 YRSBTNS energo Yaroslavl' | 704 RUB | −1.68% | 1.03 K | 1.29 | 13.14 B RUB | — | — | — | — | 公用事业 | — |
| KUNP"NC Kubannefteproduct" ORD | 699.0 RUB | −5.28% | 24 | 1.36 | 17.6 B RUB | — | — | — | — | 配送服务 | — |
 GAZAGaz | 675 RUB | −2.88% | 730 | 0.62 | 13.43 B RUB | — | — | — | — | 制造业 | — |
 TATNTatneft-3 | 667.9 RUB | 0.00% | 1.97 M | 0.75 | 1.55 T RUB | — | — | — | — | 能源矿产 | — |
 NKHPNKHP | 630.5 RUB | +1.12% | 15.36 K | 0.43 | 42.15 B RUB | — | — | — | — | 运输 | — |
 AQUAINARCTIKA | 611.0 RUB | +0.58% | 46.29 K | 0.57 | 53.39 B RUB | 9.93 | 61.53 RUB | −56.52% | — | 加工制造业 | — |
| SIBNGazprom neft | 595.90 RUB | +2.02% | 2.4 M | 0.84 | 2.77 T RUB | — | — | — | — | 能源矿产 | — |
| ROSNRosneft | 540.35 RUB | −0.94% | 9.86 M | 1.12 | 5.78 T RUB | 4.58 | 118.11 RUB | +74.70% | — | 能源矿产 | — |
 BELUNovaBev Group | 521 RUB | −1.51% | 861.3 K | 1.54 | 66.87 B RUB | — | — | — | — | 非耐用消费品 | — |
 PIKKPIK SZ | 496.0 RUB | +2.56% | 1.27 M | 0.65 | 319.42 B RUB | — | — | — | — | 耐用消费品 | — |
 KAZTKuib.Azot | 478.4 RUB | −1.36% | 13.11 K | 1.15 | 115.37 B RUB | — | — | — | — | 加工制造业 | — |
 VRSBTNS energo Voroneg | 428.5 RUB | +2.63% | 20 K | 0.88 | 25.96 B RUB | — | — | — | — | 公用事业 | — |
 KBSBTNS energo Kuban Company | 419.0 RUB | −2.10% | 2.15 K | 1.15 | 7.65 B RUB | — | — | — | — | 公用事业 | — |
 NAUKNPO Nauka | 413.0 RUB | −0.24% | 570 | 0.16 | 4.88 B RUB | — | — | — | — | 电子科技 | — |
 MFGSMegion | 411.5 RUB | +1.60% | 3.01 K | 0.78 | 48.9 B RUB | — | — | — | — | 能源矿产 | — |
 BSPBBSP | 368.62 RUB | +0.21% | 647.22 K | 0.61 | 169.34 B RUB | — | — | — | — | 金融 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 363.90 RUB | −2.19% | 413.38 K | 1.40 | 237.68 B RUB | — | — | — | — | 非能源矿业 | — |
 VKCOVK International Public JS Com | 309.6 RUB | +1.51% | 3.06 M | 0.78 | 69.5 B RUB | — | — | — | — | 科技服务 | — |
 NSVZNauka-Svyaz | 308.0 RUB | −0.16% | 3.87 K | 0.09 | 4.84 B RUB | — | — | — | — | 通讯 | — |
 NFAZNEFAZ PAO | 306.5 RUB | +1.16% | 1.8 K | 0.36 | 2.44 B RUB | — | — | — | — | 耐用消费品 | — |
 KZIZKrasnogorsk zavod Zvereva | 289.02 RUB | −0.33% | 93 | 0.18 | 1.58 B RUB | — | — | — | — | 电子科技 | — |
 SBERSberbank | 279.85 RUB | +0.01% | 46.04 M | 0.90 | 6.32 T RUB | 3.87 | 72.28 RUB | +40.19% | — | 金融 | — |
 RASPRaspadskaya | 263.20 RUB | +0.23% | 244.89 K | 0.72 | 174.82 B RUB | 62.45 | 4.21 RUB | −91.12% | — | 能源矿产 | — |
| VOGZGazprom gazoraspr. Voronezh | 258.85 RUB | −0.86% | 217 | 0.56 | 1.94 B RUB | — | — | — | — | 工业服务 | — |
 PMSBPerm' EnergoSbyt | 252.9 RUB | −1.82% | 31.91 K | 0.53 | 12.46 B RUB | — | — | — | — | 公用事业 | — |
 GTRKGTM | 238.4 RUB | +0.51% | 316.22 K | 0.23 | 13.87 B RUB | — | — | — | — | 运输 | — |
 MTSSMTS | 216.30 RUB | +2.56% | 5.11 M | 1.34 | 421.46 B RUB | — | — | — | — | 通讯 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 214.5 RUB | +3.13% | 11.88 K | 0.66 | 1.71 B RUB | — | — | — | — | 运输 | — |
 MOEXMoscowExchange | 206.38 RUB | +2.91% | 9.04 M | 1.32 | 456.51 B RUB | — | — | — | — | 金融 | — |
 VLHZVHZ | 194.6 RUB | +0.10% | 1.79 K | 0.28 | 973.09 M RUB | — | — | — | — | 加工制造业 | — |
 ABRDAbrau-Durso | 184.8 RUB | +1.09% | 149.67 K | 1.34 | 17.91 B RUB | — | — | — | — | 非耐用消费品 | — |
 NLMKNLMK | 148.58 RUB | +0.23% | 6.69 M | 0.65 | 888.44 B RUB | — | — | — | — | 非能源矿业 | — |
 MSTTMostotrest | 145.30 RUB | −0.27% | 34.25 K | 0.19 | 41.12 B RUB | — | — | — | — | 工业服务 | — |
 RDRBRosDor Bank | 138.0 RUB | +0.36% | 5.22 K | 1.48 | 3.29 B RUB | — | — | — | — | 金融 | — |
| GAZPGazprom | 132.99 RUB | +1.16% | 91.47 M | 1.47 | 3.11 T RUB | — | — | — | — | 能源矿产 | — |
 SPBESPB Exchange | 132.7 RUB | +1.14% | 1.24 M | 0.67 | 17.43 B RUB | — | — | — | — | 金融 | — |
 RNFTRussNeft NK | 130.30 RUB | +2.36% | 20.26 M | 1.27 | 37.44 B RUB | — | — | — | — | 能源矿产 | — |
 GEMAIMCB PJSC | 127.5 RUB | −2.45% | 48.62 K | 1.68 | 1.95 B RUB | — | — | — | — | 健康科技 | — |
 ROSTROSINTER RESTAURANTS | 124.0 RUB | 0.00% | 1.08 K | 0.26 | 2.02 B RUB | — | — | — | — | 消费者服务 | — |
 KMAZKAMAZ | 120.8 RUB | +3.78% | 784.77 K | 1.47 | 82.32 B RUB | 13.20 | 9.15 RUB | −75.02% | — | 制造业 | — |
 GMKNNorNickel GMK | 119.98 RUB | +1.35% | 24.65 M | 1.10 | 1.81 T RUB | 0.12 | 973.47 RUB | +63.63% | — | 非能源矿业 | — |
 RENIRenaissance Insurance | 115.00 RUB | +1.39% | 597.06 K | 0.82 | 63.17 B RUB | — | — | — | — | 金融 | — |
 MTLRMechel | 105.38 RUB | +0.70% | 23.83 M | 0.68 | 58.68 B RUB | — | — | — | — | 非能源矿业 | — |
 TRMKTMK | 103.76 RUB | −0.04% | 1.62 M | 1.05 | 109.2 B RUB | 10.41 | 9.96 RUB | −79.42% | — | 非能源矿业 | — |
 CHGZRN-Western Siberia | 94.8 RUB | +1.72% | 14.05 K | 0.44 | 2.5 B RUB | — | — | — | — | 能源矿产 | — |
 NKNCNiznekamskneftekhim | 94.55 RUB | −1.15% | 310.09 K | 2.18 | 170.32 B RUB | — | — | — | — | 加工制造业 | — |
 MVIDM.video | 92.6 RUB | +0.43% | 476.37 K | 0.34 | 16.57 B RUB | — | −60.57 RUB | +8.68% | — | 配送服务 | — |