俄罗斯股票价格最高
以下是当今股价最高的俄罗斯股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 46,200 RUB | 0.00% | 3 | 0.15 | 5.555 B RUB | — | — | — | — | 公用事业 | — |
| KKLOGGAZORASPREDELENIYE KALUGA ORD | 37,780 RUB | +2.11% | 24 | 0.89 | 448.305 M RUB | — | — | — | — | 工业服务 | — |
| UUDMNUdmurtneft | 31,000.00 RUB | 0.00% | 4 | 0.71 | 71.241 B RUB | — | — | — | — | 能源矿产 | — |
 PRMBAKB Primorye | 28,800 RUB | 0.00% | 7 | 2.00 | 7.2 B RUB | — | — | — | — | 金融 | — |
| SSTKG"Gazprom GR Stavropol" ORD | 28,200 RUB | +4.05% | 16 | 0.53 | 57.559 M RUB | — | — | — | — | 公用事业 | — |
 URKZUralskaya kuznica | 27,500 RUB | 0.00% | 3 | 0.31 | 15.063 B RUB | — | — | — | — | 非能源矿业 | — |
 VSMOCorp. VSMPO-AVISMA | 24,360 RUB | +0.74% | 819 | 1.00 | 280.86 B RUB | — | — | — | — | 非能源矿业 | — |
 CHKZCKPZ | 20,200 RUB | +1.00% | 21 | 0.15 | 12.124 B RUB | — | — | — | — | 制造业 | — |
 RKKERKK Energia | 18,800 RUB | +4.16% | 529 | 1.89 | 34.048 B RUB | — | — | — | — | 电子科技 | — |
 AKRNAcron | 17,008 RUB | +0.05% | 1.202 K | 1.68 | 625.166 B RUB | — | — | — | — | 加工制造业 | — |
 PLZLPolus | 14,365.5 RUB | +1.57% | 130.085 K | 0.62 | 1.955 T RUB | 6.10 | 2,353.96 RUB | +90.75% | — | 非能源矿业 | — |
 VSYDViborgskii sudostr. Zavod | 13,300 RUB | 0.00% | 34 | 0.79 | 25.641 B RUB | — | — | — | — | 制造业 | — |
| TTVEOGazprom gazoraspr. Tver | 12,960 RUB | +17.76% | 1 | — | 1.606 B RUB | — | — | — | — | 公用事业 | — |
 LNZLLenzoloto | 11,850 RUB | −0.34% | 652 | 0.82 | 14.164 B RUB | — | — | — | — | 非能源矿业 | — |
 KRKNSaratovskiy NPZ | 9,700 RUB | 0.00% | 7 | 0.40 | 9.435 B RUB | — | — | — | — | 能源矿产 | — |
 PAZAPavlovo Bus | 8,320 RUB | −0.95% | 7 | 0.26 | 13.076 B RUB | — | — | — | — | 耐用消费品 | — |
 LKOHLUKOIL | 7,021.0 RUB | +1.28% | 505.412 K | 0.59 | 4.865 T RUB | — | — | — | — | 能源矿产 | — |
 IGSTIzhstal 2ao | 6,500 RUB | +0.62% | 85 | 0.65 | 6.491 B RUB | — | — | — | — | 非能源矿业 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,940 RUB | −0.83% | 358 | 0.47 | 3.562 B RUB | — | — | — | — | 非能源矿业 | — |
 CHMKCMK | 5,600 RUB | 0.00% | 159 | 0.35 | 17.707 B RUB | — | — | — | — | 非能源矿业 | — |
| AAFMCAgrofirma Mtsenskaya | 5,466 RUB | +0.11% | 2 | 0.02 | 9.196 B RUB | — | — | — | — | 加工制造业 | — |
 PHORPhosAgro | 5,433 RUB | −0.09% | 68.045 K | 1.02 | 703.573 B RUB | 7.47 | 726.97 RUB | +24.00% | — | 加工制造业 | — |
 MGNTMagnit | 4,822.5 RUB | +0.69% | 157.869 K | 0.65 | 491.468 B RUB | 8.59 | 561.51 RUB | +0.28% | — | 零售行业 | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,200 RUB | −4.55% | 220 | 1.08 | 17.867 B RUB | — | — | — | — | 公用事业 | — |
 GCHECherkizovo Group | 4,046.0 RUB | +1.10% | 1.203 K | 0.32 | 170.83 B RUB | — | — | — | — | 加工制造业 | — |
 DZRDDZRD | 3,985 RUB | −0.50% | 18 | 0.07 | 1.712 B RUB | — | — | — | — | 耐用消费品 | — |
 ZILLZIL | 3,105 RUB | −1.43% | 57 | 0.31 | 8.259 B RUB | — | — | — | — | 耐用消费品 | — |
| SSARNSaratovnefteprodukt | 2,800.0 RUB | +3.70% | 21 | 0.71 | 1.683 B RUB | — | — | — | — | 配送服务 | — |
 TCSGIPJSC TCS Holding | 2,603.6 RUB | +1.94% | 6.474 M | 0.99 | 518.912 B RUB | — | — | — | — | 金融 | — |
 TNSEPAO GK "TNS energo" | 2,515 RUB | −4.37% | 681 | 0.54 | 34.376 B RUB | — | — | — | — | 公用事业 | — |
| GGZAVGazpromavt | 2,408.1 RUB | −3.68% | 276 | — | 4.226 B RUB | — | — | — | — | 电子科技 | — |
 BANEBashneft ANK | 2,373.0 RUB | +0.79% | 15.37 K | 0.41 | 388.805 B RUB | — | — | — | — | 能源矿产 | — |
 VJGZVar'eganneftegaz | 2,295 RUB | −1.71% | 366 | 3.39 | 51.197 B RUB | — | — | — | — | 能源矿产 | — |
 POSIPJSC Positive Group | 2,077.8 RUB | +0.91% | 447.162 K | 0.95 | 137.135 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 1,855 RUB | −0.86% | 807 | 0.61 | 13.036 B RUB | — | — | — | — | 非能源矿业 | — |
 KROTKrasnyiOctyabr | 1,806 RUB | −0.33% | 1.53 K | 0.70 | 17.371 B RUB | — | — | — | — | 非耐用消费品 | — |
 INGRINGRAD | 1,664 RUB | −0.36% | 14 | 0.06 | 68.591 B RUB | — | — | — | — | 金融 | — |
 SFINSFI | 1,482.2 RUB | +0.53% | 172.303 K | 0.45 | 74.461 B RUB | — | — | — | — | 金融 | — |
 MBNKMTS Bank | 1,402.0 RUB | −1.13% | 74.528 K | 2.02 | 48.55 B RUB | — | — | — | — | 金融 | — |
 SMLTSamolet | 1,365.0 RUB | +1.64% | 1.571 M | 0.40 | 84.056 B RUB | — | — | — | — | 金融 | — |
 KMEZKovrov Mech. Zavod | 1,250 RUB | +0.16% | 36 | 0.13 | 4.706 B RUB | — | — | — | — | 制造业 | — |
 CHMFSeverstal | 1,235.0 RUB | +2.75% | 809.655 K | 0.87 | 1.035 T RUB | — | — | — | — | 非能源矿业 | — |
 MGTSMGTS-5 | 1,185 RUB | 0.00% | 78 | 0.42 | 108.883 B RUB | — | — | — | — | 通讯 | — |
 UKUZUzhnyi Kuzbass | 1,170 RUB | +0.17% | 128 | 0.60 | 42.294 B RUB | — | — | — | — | 能源矿产 | — |
 LENTLenta IPJSC ORD SHS | 1,043.0 RUB | +0.48% | 23.474 K | 0.60 | 120.973 B RUB | — | — | — | — | 零售行业 | — |
| OOBNEObneftegazgeologia | 925.01 RUB | −4.04% | 45 | 0.82 | 16.843 B RUB | — | — | — | — | 能源矿产 | — |
 NVTKNOVATEK | 917.8 RUB | +2.69% | 1.579 M | 0.82 | 2.787 T RUB | 4.24 | 216.67 RUB | +849.42% | — | 能源矿产 | — |
 YRSBTNS energo Yaroslavl' | 884 RUB | −2.21% | 3.02 K | 1.81 | 16.216 B RUB | — | — | — | — | 公用事业 | — |
 AVANAKB "AVANGARD" | 837 RUB | +0.36% | 3.118 K | 0.81 | 67.546 B RUB | — | — | — | — | 金融 | — |
 SVAVSollers Avto | 794.0 RUB | +1.79% | 260.15 K | 1.70 | 25 B RUB | — | — | — | — | 耐用消费品 | — |
 LSRGLSR | 772.0 RUB | −1.81% | 493.916 K | 1.46 | 79.539 B RUB | 2.55 | 303.04 RUB | +59.14% | — | 金融 | — |
 GEMCIPJSC UMG | 734.3 RUB | +2.13% | 19.104 K | 0.25 | 66.087 B RUB | — | — | — | — | 健康服务 | — |
 NKHPNKHP | 716.0 RUB | +0.28% | 19.68 K | 0.99 | 48.399 B RUB | — | — | — | — | 运输 | — |
 BELUNovaBev Group | 650 RUB | −0.46% | 62.356 K | 0.51 | 10.27 B RUB | — | — | — | — | 非耐用消费品 | — |
 GAZAGaz | 640 RUB | −2.44% | 350 | 0.89 | 12.447 B RUB | — | — | — | — | 制造业 | — |
| KKUNP"NC Kubannefteproduct" ORD | 619.5 RUB | +3.25% | 7 | — | 17.056 B RUB | — | — | — | — | 配送服务 | — |
 AQUAINARCTIKA | 602.0 RUB | +2.03% | 66.253 K | 0.77 | 52.902 B RUB | 9.78 | 61.53 RUB | −63.92% | — | 加工制造业 | — |
 TATNTatneft-3 | 576.1 RUB | +1.09% | 1.821 M | 0.49 | 1.34 T RUB | — | — | — | — | 能源矿产 | — |
| SIBNGazprom neft | 571.05 RUB | +1.81% | 811.118 K | 0.41 | 2.708 T RUB | — | — | — | — | 能源矿产 | — |
| OOMOG"Omskoblgaz" ORD | 550.0 RUB | +4.17% | 57 | — | 13.759 M RUB | — | — | — | — | 公用事业 | — |
 PIKKPIK SZ | 491.0 RUB | −0.59% | 1.403 M | 0.58 | 324.304 B RUB | — | — | — | — | 耐用消费品 | — |
 ROSNRosneft | 480.10 RUB | +1.44% | 3.985 M | 0.60 | 5.088 T RUB | 3.29 | 146.11 RUB | +208.02% | — | 能源矿产 | — |
 VRSBTNS energo Voroneg | 466.5 RUB | +0.43% | 8.54 K | 0.62 | 28.938 B RUB | — | — | — | — | 公用事业 | — |
 KAZTKuib.Azot | 452.0 RUB | +1.57% | 5.21 K | 0.86 | 107.511 B RUB | — | — | — | — | 加工制造业 | — |
 KBSBTNS energo Kuban Company | 445.0 RUB | +2.53% | 1.83 K | 0.40 | 7.952 B RUB | — | — | — | — | 公用事业 | — |
 NAUKNPO Nauka | 437.0 RUB | −0.68% | 960 | 0.38 | 5.152 B RUB | — | — | — | — | 电子科技 | — |
 MFGSMegion | 375.5 RUB | +0.54% | 210 | 0.45 | 45.584 B RUB | — | — | — | — | 能源矿产 | — |
 BSPBBSP | 353.97 RUB | +1.26% | 359.01 K | 0.41 | 163.07 B RUB | — | — | — | — | 金融 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 333.95 RUB | +4.03% | 488.964 K | 2.03 | 213.344 B RUB | — | — | — | — | 非能源矿业 | — |
| KKZIZKrasnogorsk zavod Zvereva | 318.80 RUB | +0.58% | 1.465 K | 3.35 | 1.535 B RUB | — | — | — | — | 电子科技 | — |
 VKCOVK International Public JS Com | 316.4 RUB | +2.00% | 1.456 M | 0.72 | 72.1 B RUB | — | — | — | — | 科技服务 | — |
 GTRKGTM | 315.2 RUB | +2.91% | 1.013 M | 1.47 | 18.427 B RUB | — | — | — | — | 运输 | — |
 NSVZNauka-Svyaz | 311.5 RUB | −0.32% | 3.4 K | 0.31 | 4.891 B RUB | — | — | — | — | 通讯 | — |
 NFAZNEFAZ PAO | 291.5 RUB | +0.34% | 1.76 K | 0.32 | 2.343 B RUB | — | — | — | — | 耐用消费品 | — |
| VVOGZGazprom gazoraspr. Voronezh | 278.95 RUB | 0.00% | 217 | 0.40 | 1.885 B RUB | — | — | — | — | 工业服务 | — |
 RASPRaspadskaya | 272.90 RUB | +0.79% | 210.41 K | 0.53 | 181.679 B RUB | 64.75 | 4.21 RUB | −97.26% | — | 能源矿产 | — |
 SBERSberbank | 253.43 RUB | +1.57% | 44.202 M | 0.93 | 5.724 T RUB | 3.51 | 72.28 RUB | — | — | 金融 | — |
 PMSBPerm' EnergoSbyt | 242.6 RUB | +0.29% | 37.33 K | 1.88 | 11.773 B RUB | — | — | — | — | 公用事业 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 227.0 RUB | −0.44% | 8.06 K | 0.61 | 1.866 B RUB | — | — | — | — | 运输 | — |
 MOEXMoscowExchange | 209.18 RUB | +1.05% | 6.337 M | 1.03 | 476.178 B RUB | — | — | — | — | 金融 | — |
 MTSSMTS | 198.15 RUB | +1.20% | 1.974 M | 0.59 | 395.979 B RUB | — | — | — | — | 通讯 | — |
 KUBERosseti Kuban | 192.2 RUB | −2.83% | 32.94 K | 0.82 | 76.681 B RUB | — | — | — | — | 公用事业 | — |
 ABRDAbrau-Durso | 191.0 RUB | −4.98% | 678.22 K | 11.23 | 18.718 B RUB | — | — | — | — | 非耐用消费品 | — |
 MSTTMostotrest | 168.70 RUB | +0.78% | 102.49 K | 0.61 | 47.61 B RUB | — | — | — | — | 工业服务 | — |
 VLHZVHZ | 162.8 RUB | −2.98% | 6.87 K | 0.57 | 814.912 M RUB | — | — | — | — | 加工制造业 | — |
 RDRBRosDor Bank | 144.0 RUB | −0.69% | 490 | 0.34 | 3.441 B RUB | — | — | — | — | 金融 | — |
 GEMAIMCB PJSC | 138.90 RUB | +0.51% | 36.24 K | 2.37 | 2.074 B RUB | — | — | — | — | 健康科技 | — |
 RNFTRussNeft NK | 137.75 RUB | −1.33% | 5.264 M | 1.37 | 40.515 B RUB | — | — | — | — | 能源矿产 | — |
 NLMKNLMK | 134.06 RUB | +2.60% | 9.199 M | 0.80 | 803.452 B RUB | — | — | — | — | 非能源矿业 | — |
 ROSTROSINTER RESTAURANTS | 133.8 RUB | −1.18% | 1.35 K | 0.75 | 2.182 B RUB | — | — | — | — | 消费者服务 | — |
| GAZPGazprom | 133.37 RUB | +1.34% | 48.146 M | 1.05 | 3.157 T RUB | — | — | — | — | 能源矿产 | — |
 SPBESPB Exchange | 129.8 RUB | +0.85% | 1.068 M | 0.36 | 17.243 B RUB | — | — | — | — | 金融 | — |
 KMAZKAMAZ | 118.2 RUB | +2.43% | 185.43 K | 0.62 | 83.595 B RUB | 12.92 | 9.15 RUB | −9.37% | — | 制造业 | — |
 GMKNNorNickel GMK | 115.16 RUB | +3.12% | 19.907 M | 0.71 | 1.76 T RUB | 0.12 | 973.47 RUB | −74.11% | — | 非能源矿业 | — |
 TRMKTMK | 109.46 RUB | +2.76% | 1.419 M | 0.82 | 115.152 B RUB | 10.99 | 9.96 RUB | +47.59% | — | 非能源矿业 | — |
 MTLRMechel | 105.18 RUB | +1.69% | 16.672 M | 0.72 | 58.755 B RUB | — | — | — | — | 非能源矿业 | — |
 RENIRenaissance Insurance | 101.82 RUB | +1.64% | 453.78 K | 0.52 | 56.709 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 99.8 RUB | +0.71% | 1.182 M | 0.33 | 17.941 B RUB | — | −60.57 RUB | −16.29% | — | 配送服务 | — |
 FLOTSovcomflot | 96.90 RUB | +0.35% | 6.671 M | 1.53 | 230.137 B RUB | — | — | — | — | 运输 | — |
 CHGZRN-Western Siberia | 93.0 RUB | +6.16% | 268.36 K | 16.19 | 2.49 B RUB | — | — | — | — | 能源矿产 | — |