技术 (板块)

626
股票
81315.133B
总市值
2.580M
成交量
+2.36%
分红率
+0.97%
涨跌
+1.58%
本月表现
−1.70%
本年表现
+23.68%
年初至今表现
公司
产业
           
1724 SYNCLAYER INC
1012.000.50%5.00买入93.100K3.680B6.83147.43293.00信息科技服务及谘询
1973 NEC NETWORKS & SYSTEM INTEGRATION
3110.000.97%30.00买入98.500K152.875B16.78183.567743.00信息科技服务及谘询
1992 KANDA TSUSHINKI CO
2598.001.60%41.00买入3.200K2.049B8.68294.50263.00软件
2120 LIFULL CO LTD
682.00-0.29%-2.00买入591.000K91.770B32.6620.941064.00互联网服务
2121 MIXI. INC
2125.00-0.05%-1.00卖出523.900K160.193B7.90270.22884.00互联网服务
2130 MEMBERS CO LTD
1824.003.23%57.00买入106.800K22.659B37.2548.801192.00信息科技服务及谘询
2148 ITMEDIA INC.
721.00-2.83%-21.00强烈买入91.200K14.706B38.8719.33237.00互联网服务
2158 FRONTEO INC
338.001.50%5.00买入348.700K12.704B-13.94387.00信息科技服务及谘询
2162 NMS HOLDINGS CORPORATION
329.001.23%4.00卖出100.200K7.024B14.4422.5111954.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1137.00-0.44%-5.00卖出5.100K8.984B19.8957.41981.00信息科技服务及谘询
2193 COOKPAD INC.
303.001.00%3.00买入163.300K32.228B358.900.84476.00互联网服务
2303 DAWN CORP
1496.006.10%86.00买入474.300K4.489B22.6562.2552.00软件
2307 CROSS CAT CO LTD
996.001.22%12.00卖出11.700K9.064B15.6862.77522.00信息科技服务及谘询
2315 CAICA INC (JP)
23.000.00%0.00卖出3.620M8.295B-1.63710.00信息科技服务及谘询
2317 SYSTENA CORPORATION
1577.001.35%21.00卖出238.700K151.775B31.1649.943027.00信息科技服务及谘询
2321 SOFTFRONT HOLDINGS
121.00-1.63%-2.00卖出287.400K3.205B-8.3119.00信息科技服务及谘询
2323 FONFUN CORPORATION
404.000.75%3.00卖出5001.132B190.302.1121.00互联网服务
2326 DIGITAL ARTS INC
6720.000.00%0.00卖出83.900K93.467B45.29148.68207.00软件
2327 NS SOLUTIONS CORPORATION
3625.000.55%20.00买入84.500K329.859B17.42207.006434.00信息科技服务及谘询
2332 QUEST CO LTD
1039.00-0.29%-3.00买入2.500K5.385B11.4491.09768.00软件
2335 CUBE SYSTEM INC
774.001.04%8.00卖出27.400K10.388B18.4041.64720.00信息科技服务及谘询
2345 ISTUDY CO LTD
667.000.30%2.00卖出4.700K2.644B-22.3128.00信息科技服务及谘询
2349 NIPPON INFORMATION DEVELOPMENT CO
1276.00-0.62%-8.00强烈卖出1.800K14.581B10.37123.821446.00信息科技服务及谘询
2351 ASJ INC
1800.00-1.48%-27.00卖出82.200K14.346B-54.79162.00信息科技服务及谘询
2352 AZIA CO LTD
1222.002.26%27.00卖出12.400K4.729B34.6734.48100.00软件
2354 YE DIGITAL CORPORATION
437.005.30%22.00买入118.100K7.523B30.9613.60629.00信息科技服务及谘询
2359 CORE CORPORATION
1343.001.13%15.00卖出14.600K18.758B15.2787.011395.00信息科技服务及谘询
2371 KAKAKU.COM. INC
2428.001.12%27.00卖出1.186M500.983B28.7383.61977.00互联网服务
2391 PLANET INC
1585.00-0.94%-15.00强烈卖出50010.609B21.0576.0342.00互联网服务
2413 M3 INC
2617.00-0.76%-20.00买入3.652M1788.985B87.0130.326024.00互联网服务
2432 DENA CO LTD
1916.00-2.19%-43.00卖出2.635M284.849B28.7368.282437.00软件
2437 SHINWA WISE HLDGS CO LTD
559.001.08%6.00买入181.700K3.775B-23.3143.00互联网服务
2440 GURUNAVI INC
715.002.14%15.00买入282.500K32.785B135.545.181783.00互联网服务
2467 VLC HOLDINGS CO. LTD.
395.000.00%0.00强烈卖出42.100K3.549B-61.4244.00信息科技服务及谘询
2468 FUETREK CO.LTD
460.000.00%0.00卖出9.700K4.305B-36.15128.00软件
2469 HIBINO CORPORATION COM STK
2228.001.83%40.00卖出13.000K21.791B17.80122.911128.00家用电子产品
2477 TEMAIRAZU INC
4800.000.42%20.00买入57.200K30.963B53.2989.6935.00互联网服务
2480 SYSTEM LOCATION
1199.00-0.08%-1.00买入2.100K4.234B15.7676.1426.00信息科技服务及谘询
2484 YUME NO MACHI SOUZOU IINKAI
996.00-14.80%-173.00卖出1.279M47.814B-2.52159.00互联网服务
2488 JAPAN THIRD PARTY CO.LTD
984.004.13%39.00买入393.700K5.685B25.8036.62389.00信息科技服务及谘询
2492 INFOMART CORPORATION
1573.001.48%23.00卖出277.900K177.141B91.2716.98399.00软件
2656 VECTOR INC
318.000.32%1.00卖出52.200K4.400B-8.2754.00互联网服务
2676 TAKACHIHO KOHEKI CO
1118.001.08%12.00买入12.000K9.850B15.7770.14488.00半导体
2737 TOMEN DEVICES CORPORATION
2347.001.34%31.00买入5.400K15.752B8.84298.04170.00半导体
2743 PIXEL COMPANYZ INC
183.00-0.54%-1.00卖出45.500K4.414B-50.7964.00软件
2760 TOKYO ELECTRON DEVICE
2043.001.39%28.00买入16.200K20.536B8.62233.781210.00半导体
3020 APPLIED CO.LTD
1442.00-0.89%-13.00卖出5.500K3.704B3.31440.16383.00计算机硬件
3031 RACCOON HOLDINGS INC
705.00-1.67%-12.00强烈买入96.600K13.326B33.1421.96164.00互联网服务
3040 SOLITON SYSTEMS K.K.
952.001.49%14.00卖出46.400K17.784B51.0218.38612.00互联网服务
3054 HYPER INC
650.003.67%23.00强烈买入93.400K5.436B25.9225.27259.00计算机硬件
3071 STREAM CO.LTD.
82.00-2.38%-2.00强烈卖出324.000K2.292B-2.87104.00互联网服务
3076 AI HOLDINGS CORPORATION
1843.000.99%18.00买入73.500K103.278B16.05113.731351.00通信 & 网络
3089 TECHNO ALPHA CO LTD
1199.00-0.08%-1.00买入5.100K2.779B7.67156.5081.00半导体设备与测试
3107 DAIWABO HOLDINGS CO LTD
4515.001.35%60.00买入167.700K85.668B4.57974.275794.00计算机硬件
3131 SHINDEN HIGHTEX CORPORATION
1333.002.22%29.00买入3.200K2.603B6.21210.01132.00半导体
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1500.002.67%39.00买入225.600K91.726B12.24119.343363.00半导体
3135 MARKETENTERPRISE CO LTD
2841.002.30%64.00买入36.700K14.461B75.0039.85137.00互联网服务
3156 RESTAR HOLDINGS CORP
1800.000.90%16.00买入57.800K53.643B8.98198.572195.00半导体
3192 SHIROHATO CO LTD
286.001.06%3.00卖出4.500K1.885B-2.4589.00互联网服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO
577.000.35%2.00买入2.600K3.607B9.3961.23146.00信息科技服务及谘询
3321 MITACHI CO LTD
715.000.56%4.00买入6.000K5.621B6.40111.21476.00半导体
3356 TERILOGY CO LTD
688.001.47%10.00卖出116.900K11.241B45.3915.9583.00信息科技服务及谘询
3371 SOFTCREATE HOLDINGS CORP
1643.000.37%6.00卖出7.700K21.370B21.2678.86607.00信息科技服务及谘询
3393 STARTIA HLDGS INC
570.001.60%9.00买入15.800K5.489B24.7322.69623.00办公设备
3416 PIXTA INC
1535.000.66%10.00强烈卖出1.800K3.436B66.9823.40101.00互联网服务
3436 SUMCO CORPORATION
1697.005.27%85.00买入21.129M472.764B8.85182.118017.00半导体
3445 RS TECHNOLOGIES CO LTD
4015.005.94%225.00强烈买入155.300K48.540B12.42312.461159.00半导体
3491 GA TECHNOLOGIES CO LTD
3145.00-2.78%-90.00卖出129.900K30.515B124.1831.06210.00互联网服务
3496 AZOOM CO LTD
2451.002.51%60.00买入3.700K3.493B49.3352.4775.00互联网服务
3542 VEGA CORP CO LTD
516.000.98%5.00卖出7.700K5.253B-27.39242.00互联网服务
3545 DEFACTOSTANDARD LTD
328.001.23%4.00买入5.900K2.956B-6.7366.00互联网服务
3558 LOCONDO INC
1057.003.32%34.00买入319.400K11.676B-47.22157.00互联网服务
3560 HOBONICHI CO LTD
5320.00-1.48%-80.00卖出1.400K12.522B25.04216.0175.00互联网服务
3562 NO 1 CO LTD
1170.00-3.78%-46.00强烈买入81.400K3.750B15.8782.99432.00办公设备
3565 ASCENTECH K K
1983.00-2.07%-42.00卖出49.500K13.673B50.2541.3668.00信息科技服务及谘询
3622 NETYEAR GROUP CORPORATION
612.000.99%6.00卖出1.600K4.241B-18.77284.00互联网服务
3624 AXEL MARK INC
538.00-3.06%-17.00卖出239.500K3.081B-235.61109.00软件
3625 TECHFIRM HOLDINGS INC
1350.001.73%23.00买入97.600K9.621B-2.34295.00软件
3626 TIS INC.
6680.001.83%120.00买入340.900K551.108B19.91329.5019483.00信息科技服务及谘询
3627 NEOS CORPORATION
752.00-4.81%-38.00卖出411.000K9.072B22.5435.25242.00信息科技服务及谘询
3630 DENSAN SYSTEM CO LTD
3005.001.62%48.00买入45.200K28.935B21.33138.60772.00信息科技服务及谘询
3632 GREE INC
496.001.64%8.00买入529.600K112.345B33.1014.781685.00互联网服务
3633 GMO PEPABO INC
2413.000.96%23.00卖出17.000K12.420B21.09114.10278.00互联网服务
3634 SOCKETS INC
1189.00-0.34%-4.00卖出17.000K2.926B33.8135.7961.00软件
3636 MITSUBISHI RESEARCH INSTITUTE INC
3745.00-0.40%-15.00买入24.400K61.085B20.57182.763918.00信息科技服务及谘询
3639 VOLTAGE INCORPORATION
529.00-1.86%-10.00买入20.500K2.772B-69.25324.00软件
3640 DENSAN CO LTD
2078.000.73%15.00强烈买入1.400K11.472B-203.30736.00信息科技服务及谘询
3645 MEDICAL NET INC
498.00-3.11%-16.00买入42.500K2.769B27.0818.98102.00互联网服务
3646 EKITAN & CO LTD
591.000.51%3.00卖出13.500K4.051B11.1353.2674.00互联网服务
3648 AGS CORP
699.001.45%10.00强烈买入5.000K12.275B20.5733.491006.00信息科技服务及谘询
3652 DIGITAL MEDIA PROFESSIONALS INC
4175.00-1.30%-55.00卖出15.900K13.243B-37.3034.00半导体
3653 MORPHO INC
2795.002.87%78.00卖出54.700K14.632B28.1596.8896.00软件
3655 BRAINPAD INC.
6200.000.65%40.00卖出130.000K41.644B51.99130.30306.00信息科技服务及谘询
3656 KLAB INC
999.001.73%17.00卖出2.383M37.046B22.7444.32597.00互联网服务
3657 POLETOWIN PITCREW HLDG
1030.00-2.09%-22.00卖出282.000K39.815B20.3651.731575.00信息科技服务及谘询
3659 NEXON CO LTD
1263.000.32%4.00卖出2.878M1132.594B11.20113.296441.00互联网服务
3661 M UP INC
1960.003.00%57.00卖出174.700K17.308B79.00互联网服务
3662 ATEAM INC
1073.002.09%22.00卖出137.800K20.523B11.7190.01890.00软件
3663 ARTSPARK HOLDINGS INC
611.001.33%8.00买入48.600K4.915B15.9138.55176.00软件
3664 MOBCAST HLDGS INC
218.001.87%4.00买入456.000K4.875B-91.09165.00软件
3665 ENIGMO INC
945.00-2.88%-28.00卖出623.900K40.518B24.4139.8683.00互联网服务
3666 TECNOS JAPAN INCORPORATED
530.002.71%14.00买入64.300K10.175B7.1672.07353.00信息科技服务及谘询
3667 ENISH INC
881.002.20%19.00卖出852.900K9.311B-125.75134.00软件
3668 COLOPL INC
1488.00-5.46%-86.00买入7.166M200.701B204.287.781283.00软件
3671 SOFTMAX CO LTD
1018.001.70%17.00买入12.400K5.965B29.7533.65154.00信息科技服务及谘询
3672 ALTPLUSINC
710.00-0.70%-5.00买入2.960M12.252B-86.57339.00软件
3673 BROADLEAF CO LTD
598.00-0.17%-1.00买入492.100K52.367B17.4134.57921.00软件
3674 AUCFAN CO LIMITED
801.000.12%1.00中立18.700K8.202B13.6761.81172.00互联网服务
3676 DIGITAL HEARTS HOLDINGS CO LTD
907.001.57%14.00卖出62.400K19.534B13.2068.88862.00信息科技服务及谘询
3677 SYSTEM INFORMATION CO LTD
961.00-1.33%-13.00卖出211.100K23.056B24.4739.81605.00信息科技服务及谘询
3679 ZIGEXN CO LTD
558.001.64%9.00卖出539.700K61.006B21.3325.76398.00互联网服务
3680 HOTTO LINK INC
290.000.35%1.00强烈卖出110.400K4.442B-18.36100.00信息科技服务及谘询
3681 V-CUBE INC
414.001.22%5.00卖出81.100K9.893B14.4029.02457.00信息科技服务及谘询
3682 ENCOURAGE TECHNOLOGIES CO LTD
747.001.49%11.00卖出5.400K5.056B15.6247.12136.00信息科技服务及谘询
3683 CYBERLINKS CO LTD
1128.002.27%25.00买入1.500K5.704B14.8075.22476.00信息科技服务及谘询
3687 FIXSTARS CORPORATION
1480.001.37%20.00买入106.600K48.220B51.6428.31176.00软件
3688 CARTA HOLDINGS INC
1006.001.51%15.00卖出64.800K25.181B14.5069.12336.00互联网服务
3689 IGNIS LTD
1091.002.15%23.00卖出54.900K15.613B-143.33201.00软件
3690 YRGLM INC
1223.00-1.45%-18.00卖出2.100K7.807B-10.45141.00信息科技服务及谘询
3691 REALWORLD INC
617.00-0.32%-2.00卖出1.500K2.124B12.8748.09159.00信息科技服务及谘询
3692 FFRI INC
2979.00-4.37%-136.00卖出206.500K25.512B127.4324.4497.00信息科技服务及谘询
3694 OPTIM CORPORATION
2790.000.79%22.00卖出197.200K76.153B9003.680.31208.00软件
3696 CERES INC.
1263.003.19%39.00卖出99.400K13.547B35.9536.24236.00互联网服务
3697 SHIFT INC
6190.002.65%160.00强烈买入449.400K94.498B101.5764.761271.00信息科技服务及谘询
3698 CRI MIDDLEWARE CO LTD
1751.002.58%44.00卖出67.000K8.382B36.0956.32104.00信息科技服务及谘询
3710 JORUDAN CO LTD
1283.00-2.36%-31.00强烈卖出56.000K6.754B46.7228.12189.00软件
3712 INFORMATION PLANNING CO
2166.000.00%0.00买入2.300K8.859B10.59204.46130.00信息科技服务及谘询
3723 NIHON FALCOM CORP
1307.00-0.98%-13.00强烈卖出52.900K13.569B11.76112.2157.00软件
3727 APLIX CORPORATION
243.002.97%7.00卖出267.900K5.128B-22.1233.00软件
3733 SOFTWARE SERVICE INC
11480.00-0.09%-10.00买入1.800K62.514B22.69506.461259.00软件
3739 COMMSEED CORPORTION
600.001.87%11.00强烈买入13.000K3.379B244.512.4354.00互联网服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2935.001.00%29.00卖出16.500K14.877B24.24119.88271.00软件
3744 SIOS CORPORATION
677.003.83%25.00强烈买入484.400K5.652B44.4714.66440.00软件
3753 FLIGHT HOLDINGS INC
893.006.31%53.00买入401.000K7.943B-54.1391.00信息科技服务及谘询
3756 MAMEZOU HOLDINGS CO LIMITED
1749.000.63%11.00买入343.500K31.718B16.90102.812044.00信息科技服务及谘询
3758 AERIA INC
1119.00-0.09%-1.00卖出982.600K25.884B-19.90580.00互联网服务
3760 CAVE INTERACTIVE CO LTD
803.00-3.25%-27.00买入2.787M4.336B-311.0798.00软件
3762 TECHMATRIX CORP
2255.000.04%1.00卖出174.600K44.790B25.8588.201014.00信息科技服务及谘询
3763 PRO-SHIP INC
1269.002.26%28.00强烈买入13.200K18.814B18.5268.06165.00软件
3765 GUNGHO ONLINE ENTERTAINMENT
2310.004.86%107.00卖出1.539M209.748B7.04314.071152.00互联网服务
3766 SYSTEMS DESIGN CO LTD
604.000.00%0.00买入4.300K2.112B49.9712.09490.00信息科技服务及谘询
3768 RISKMONSTER.COM
1455.002.90%41.00买入4.900K5.313B17.3881.42130.00信息科技服务及谘询
3770 ZAPPALLAS INC
382.006.70%24.00买入32.200K4.568B-17.73142.00互联网服务
3771 SYSTEM RESEARCH CO LTD
1798.001.99%35.00卖出10.300K14.735B14.84118.76943.00信息科技服务及谘询
3773 ADVANCED MEDIA INC (JAPAN)
952.000.11%1.00强烈卖出101.900K17.377B21.7943.65229.00软件
3775 GAIAX CO. LTD.
521.001.96%10.00买入8.900K2.511B-80.50111.00信息科技服务及谘询
3778 SAKURA INTERNET INC
622.002.13%13.00买入87.600K22.216B105.825.75652.00互联网服务
3782 DDS INC
332.002.15%7.00卖出113.200K13.517B-18.0148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1149.00-0.95%-11.00强烈卖出41.000K19.508B22.0753.941402.00信息科技服务及谘询
3787 TECHNO MATHEMATICAL CO.LTD
1018.000.30%3.00卖出9002.632B27.2237.2963.00计算机硬件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出