技术 (板块)

股票
598
总市值
79553.990B
成交量
2.572M
分红率
2.00%
涨跌
1.72%
本月表现
-1.21%
本年表现
9.52%
年初至今表现
-4.00%
           
1724 SYNCLAYER INC
698.000.58%4.00卖出23.400K2.502B5.28131.52284.00信息科技服务及谘询
1973 NEC NETWORKS & SYSTEM INTEGRATION
2405.000.50%12.00卖出135.200K118.780B15.27156.707657.00信息科技服务及谘询
1992 KANDA TSUSHINKI CO
2235.00-1.37%-31.00强烈卖出1.700K1.816B12.97174.68278.00软件
2120 LIFULL CO LTD
556.000.91%5.00卖出723.100K65.412B23.8623.091001.00互联网服务
2121 MIXI. INC
2630.000.77%20.00强烈卖出229.200K196.287B5.75454.80775.00互联网服务
2130 MEMBERS CO LTD
1143.000.18%2.00卖出59.800K14.431B31.7237.25819.00信息科技服务及谘询
2138 CROOZ INC
2556.00-0.16%-4.00买入10.000K29.594B4668.470.55204.00互联网服务
2148 ITMEDIA INC.
579.00-1.36%-8.00卖出61.500K11.441B22.4826.53217.00互联网服务
2158 FRONTEO INC
932.001.53%14.00卖出304.400K34.988B-6.12362.00信息科技服务及谘询
2162 NMS HOLDINGS CORPORATION
581.001.22%7.00卖出100.300K12.405B10.2755.8910898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1181.00-1.17%-14.00卖出10.100K9.760B22.3053.581003.00信息科技服务及谘询
2193 COOKPAD INC.
422.001.69%7.00卖出339.300K44.582B28.2514.82389.00互联网服务
2303 DAWN CORP
1300.001.17%15.00卖出50.600K4.087B32.6539.3649.00软件
2307 CROSS CAT CO LTD
1046.000.10%1.00卖出28.900K8.572B16.6762.69606.00信息科技服务及谘询
2315 CAICA INC
45.000.00%0.00卖出2.083M16.230B14.513.10679.00信息科技服务及谘询
2317 SYSTENA CORPORATION
1419.00-1.87%-27.00卖出457.300K141.046B36.4839.632793.00信息科技服务及谘询
2321 SOFTFRONT HOLDINGS
128.00-7.91%-11.00中立868.500K3.405B-74.1085.00信息科技服务及谘询
2323 FONFUN CORPORATION
418.002.45%10.00买入8.800K1.152B-5.6018.00互联网服务
2326 DIGITAL ARTS INC
4885.00-2.69%-135.00强烈卖出126.100K69.772B58.2686.41207.00软件
2327 NS SOLUTIONS CORPORATION
3340.00-1.62%-55.00卖出254.200K321.467B21.32159.256232.00信息科技服务及谘询
2332 QUEST CO LTD
991.00-0.20%-2.00买入1.100K5.132B50.5319.65737.00软件
2335 CUBE SYSTEM INC
891.000.00%0.00卖出28.900K12.488B20.3843.72694.00信息科技服务及谘询
2345 ISTUDY CO LTD
1179.000.00%0.00买入7.600K4.721B62.5718.8431.00信息科技服务及谘询
2349 NIPPON INFORMATION DEVELOPMENT CO
3920.001.82%70.00买入60014.573B10.62362.651412.00软件
2351 ASJ INC
1209.00-0.98%-12.00强烈卖出32.700K9.588B-3.16162.00信息科技服务及谘询
2352 AZIA CO LTD
1348.000.90%12.00卖出21.400K5.352B22.9258.31100.00软件
2354 YASKAWA INFORMATION SYSTEMS CORP
432.001.65%7.00卖出34.900K7.663B7.4557.28622.00信息科技服务及谘询
2359 CORE CORPORATION
1285.002.72%34.00卖出29.200K17.783B19.3464.771378.00信息科技服务及谘询
2371 KAKAKU.COM. INC
2074.00-0.29%-6.00卖出629.700K436.591B27.8874.64851.00互联网服务
2391 PLANET INC
1887.000.91%17.00买入30012.400B23.1080.9740.00互联网服务
2413 M3 INC
2170.00-2.43%-54.00强烈卖出2.246M1440.633B73.6230.235165.00互联网服务
2432 DENA CO LTD
1921.000.58%11.00卖出1.323M277.407B12.13157.692475.00互联网服务
2437 SHINWA WISE HLDGS CO LTD
327.00-0.91%-3.00卖出32.500K2.132B-41.1243.00互联网服务
2440 GURUNAVI INC
923.000.87%8.00卖出164.300K42.811B16.2556.411808.00互联网服务
2467 VLC HOLDINGS CO. LTD.
592.00-7.06%-45.00卖出362.700K5.538B272.242.3436.00信息科技服务及谘询
2468 FUETREK CO.LTD
696.00-0.85%-6.00买入21.000K6.564B-6.73136.00软件
2469 HIBINO CORPORATION COM STK
1413.00-0.35%-5.00强烈卖出2.300K14.123B19.9870.971002.00家用电子产品
2477 TEMAIRAZU INC
2915.00-0.68%-20.00卖出10.500K19.008B41.2271.2136.00互联网服务
2480 SYSTEM LOCATION
1188.003.30%38.00卖出8004.058B21.6753.0726.00信息科技服务及谘询
2484 YUME NO MACHI SOUZOU IINKAI
2820.00-2.42%-70.00卖出400.500K117.066B213.6813.79142.00互联网服务
2488 JAPAN THIRD PARTY CO.LTD
949.007.84%69.00强烈买入181.200K5.294B23.3937.63388.00信息科技服务及谘询
2492 INFOMART CORPORATION
1218.00-2.64%-33.00卖出484.300K142.970B113.2011.05388.00软件
2656 VECTOR INC
467.00-11.55%-61.00买入724.300K7.329B-18.4555.00互联网服务
2676 TAKACHIHO KOHEKI CO
1000.00-0.20%-2.00卖出17.600K9.370B70.1914.31494.00半导体
2703 LITE-ON JAPAN LTD
227.000.00%0.00卖出20.100K2.826B25.798.80317.00半导体
2737 TOMEN DEVICES CORPORATION
2578.00-0.66%-17.00卖出7.500K17.650B11.24250.26134.00半导体
2760 TOKYO ELECTRON DEVICE
1867.003.72%67.00卖出63.500K18.251B10.89165.221066.00半导体
3020 APPLIED CO.LTD
1487.00-0.20%-3.00强烈卖出2003.781B4.72315.63380.00计算机硬件
3031 RACCOON CO LTD
578.001.05%6.00卖出147.100K10.232B34.1317.16143.00互联网服务
3040 SOLITON SYSTEMS K.K.
952.00-0.21%-2.00卖出54.300K18.567B35.9826.51576.00互联网服务
3054 HYPER INC
605.000.50%3.00买入30.300K5.125B27.6323.13261.00计算机硬件
3071 STREAM CO.LTD.
107.000.94%1.00卖出49.200K2.893B-1.15105.00互联网服务
3076 AI HOLDINGS CORPORATION
2272.00-1.30%-30.00卖出145.800K130.271B17.80129.331343.00通信 & 网络
3089 TECHNO ALPHA CO LTD
1175.00-0.51%-6.00卖出3.100K2.735B17.0069.4777.00半导体设备与测试
3107 DAIWABO HOLDINGS CO LTD
6670.00-1.33%-90.00卖出90.500K129.995B11.99563.635650.00计算机硬件
3131 SHINDEN HIGHTEX CORPORATION
1657.001.84%30.00买入1.300K3.405B7.18229.23136.00半导体
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1780.00-0.11%-2.00卖出209.100K111.489B8.45210.863114.00半导体
3135 MARKETENTERPRISE CO LTD
1110.007.14%74.00买入63.100K5.287B189.656.26137.00互联网服务
3156 UKC HOLDINGS CORPORATION
2354.000.04%1.00卖出37.000K36.934B15.42152.592201.00半导体
3179 SYUPPIN CO LIMITED
1308.00-0.91%-12.00卖出170.800K31.609B29.4745.74190.00互联网服务
3192 SHIROHATO CO LTD
500.00-0.99%-5.00强烈卖出50.900K3.352B13.5837.3781.00互联网服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO
524.00-0.19%-1.00卖出9.000K3.291B9.4155.79139.00信息科技服务及谘询
3321 MITACHI CO LTD
825.001.48%12.00卖出33.500K6.422B7.53112.27445.00半导体
3321 MITACHI CO. LTD
846.00-0.70%-6.00买入1006.422B7.53112.27445.00半导体
3356 TERILOGY CO LTD
1816.000.39%7.00买入2.910M27.822B156.8111.5483.00信息科技服务及谘询
3371 SOFTCREATE HOLDINGS CORP
1696.000.41%7.00卖出26.700K22.452B18.1898.19506.00信息科技服务及谘询
3393 STARTIA HLDGS INC
615.00-0.49%-3.00卖出29.900K6.243B9.8362.86589.00办公设备
3416 PIXTA INC
2046.00-0.15%-3.00买入1.000K4.572B129.6716.0998.00互联网服务
3436 SUMCO CORPORATION
1555.00-1.64%-26.00卖出11.338M463.673B10.18155.267711.00半导体
3445 RS TECHNOLOGIES CO LTD
4645.000.11%5.00卖出58.900K58.484B22.67215.80434.00半导体
3491 GA TECHNOLOGIES CO LTD
2630.003.18%81.00卖出66.000K21.458B164.00互联网服务
3496 AZOOM CO LTD
8400.0013.06%970.00买入84.300K10.796B64.00互联网服务
3542 VEGA CORP CO LTD
1401.000.07%1.00买入1.200K14.382B49.5928.75193.00互联网服务
3545 DEFACTOSTANDARD LTD
799.002.70%21.00强烈卖出36.300K7.068B20.8638.0555.00互联网服务
3558 LOCONDO INC
2002.004.98%95.00买入479.800K20.786B42652.650.0480.00互联网服务
3560 HOBONICHI CO LTD
6090.001.50%90.00卖出60013.906B36.88163.1474.00互联网服务
3562 NO 1 CO LTD
781.00-0.89%-7.00卖出19.200K2.464B12.3371.72435.00办公设备
3565 ASCENTECH K K
3280.000.61%20.00卖出9.500K10.793B50.2066.6662.00信息科技服务及谘询
3622 NETYEAR GROUP CORPORATION
521.00-0.38%-2.00强烈卖出8.600K3.660B10.0951.83292.00互联网服务
3624 AXEL MARK INC
1095.001.67%18.00强烈卖出61.400K5.225B-92.63111.00软件
3625 TECHFIRM HOLDINGS INC
1293.002.70%34.00卖出20.500K9.309B40.6531.50279.00软件
3626 TIS INC.
5130.001.38%70.00卖出355.700K428.037B20.28249.5519877.00信息科技服务及谘询
3627 NEOS CORPORATION
1240.00-4.62%-60.00强烈买入6.529M13.623B-58.17248.00信息科技服务及谘询
3630 DENSAN SYSTEM CO LTD
2113.001.44%30.00卖出21.200K20.382B22.0294.60765.00信息科技服务及谘询
3632 GREE INC
506.001.40%7.00强烈卖出665.600K117.623B25.0220.011480.00互联网服务
3633 GMO PEPABO INC
4500.00-0.55%-25.00卖出4.400K11.920B41.00110.36257.00互联网服务
3634 SOCKETS INC
1320.002.72%35.00买入6.200K3.144B109.7012.1361.00软件
3636 MITSUBISHI RESEARCH INSTITUTE INC
4015.00-1.23%-50.00卖出18.200K66.040B14.10288.393842.00信息科技服务及谘询
3639 VOLTAGE INCORPORATION
738.000.14%1.00卖出33.900K3.787B-259.99324.00软件
3640 DENSAN CO LTD
2147.00-1.33%-29.00强烈卖出4.300K12.067B22.7795.85713.00信息科技服务及谘询
3645 MEDICAL NET INC
614.00-0.65%-4.00卖出22.500K3.329B85.297.2798.00互联网服务
3646 EKITAN & CO LTD
981.00-0.20%-2.00卖出47.500K6.772B18.0355.0268.00互联网服务
3648 AGS CORP
743.00-0.27%-2.00卖出12.200K13.265B28.4526.18986.00信息科技服务及谘询
3652 DIGITAL MEDIA PROFESSIONALS INC
6390.0018.33%990.00买入443.000K15.128B89.1464.1731.00半导体
3653 MORPHO INC
3095.00-0.96%-30.00卖出42.900K16.816B45.4169.2182.00软件
3655 BRAINPAD INC.
6320.00-1.10%-70.00买入422.600K43.199B106.1960.18263.00信息科技服务及谘询
3656 KLAB INC
1068.001.91%20.00买入853.200K39.054B12.0491.29510.00互联网服务
3657 POLETOWIN PITCREW HLDG
2501.000.00%0.00卖出71.900K44.826B34.0973.491485.00信息科技服务及谘询
3659 NEXON CO LTD
1367.00-0.07%-1.00卖出2.520M1222.672B12.75108.805768.00互联网服务
3660 ISTYLE INC
1068.00-1.11%-12.00卖出438.000K69.405B61.9418.641016.00信息科技服务及谘询
3661 M UP INC
2480.002.48%60.00卖出280.900K21.832B210.7911.5579.00信息科技服务及谘询
3662 ATEAM INC
1900.003.04%56.00卖出197.800K35.933B10.87170.24678.00信息科技服务及谘询
3663 ARTSPARK HOLDINGS INC
1141.00-1.64%-19.00卖出65.700K7.882B19.9759.43167.00软件
3664 MOBCAST HLDGS INC
502.001.01%5.00卖出302.100K8.659B-64.55120.00软件
3665 ENIGMO INC
1855.003.29%59.00买入264.000K37.395B36.8848.6977.00互联网服务
3666 TECNOS JAPAN INCORPORATED
941.00-1.26%-12.00卖出52.200K18.792B45.8020.82251.00信息科技服务及谘询
3667 ENISH INC
629.000.80%5.00卖出152.900K5.617B-98.25141.00软件
3668 COLOPL INC
718.001.99%14.00买入466.300K89.481B17.0441.991248.00软件
3671 SOFTMAX CO LTD
1385.002.97%40.00卖出7002.672B25.7952.15180.00信息科技服务及谘询
3672 ALTPLUSINC
500.000.00%0.00卖出180.400K6.958B-103.72296.00软件
3673 BROADLEAF CO LTD
705.000.43%3.00卖出1.327M61.288B26.1526.93928.00软件
3674 AUCFAN CO LIMITED
923.001.88%17.00强烈买入107.700K8.935B-8.63120.00互联网服务
3676 DIGITAL HEARTS HOLDINGS CO LTD
1550.00-1.15%-18.00卖出60.300K34.172B34.7046.90750.00信息科技服务及谘询
3677 SYSTEM INFORMATION CO LTD
1470.00-2.71%-41.00中立70.900K17.883B28.7653.06538.00信息科技服务及谘询
3679 ZIGEXN CO LTD
755.00-0.92%-7.00卖出599.800K85.071B36.3621.14346.00互联网服务
3680 HOTTO LINK INC
737.004.10%29.00卖出404.900K10.879B51.6413.8987.00信息科技服务及谘询
3681 V-CUBE INC
556.001.46%8.00卖出89.900K13.197B-108.60450.00信息科技服务及谘询
3682 ENCOURAGE TECHNOLOGIES CO LTD
1354.004.56%59.00买入36.000K8.892B24.8652.09130.00信息科技服务及谘询
3683 CYBERLINKS CO LTD
1071.000.85%9.00卖出6.200K5.143B25.4242.11475.00信息科技服务及谘询
3687 FIXSTARS CORPORATION
1399.000.65%9.00卖出190.700K46.137B65.8521.16145.00软件
3688 VOYAGE GROUP
1361.000.81%11.00卖出119.100K16.037B11.58119.19317.00互联网服务
3689 IGNIS LTD
1280.002.07%26.00卖出37.100K17.096B-84.20195.00软件
3690 LOCKON CO LTD
1304.003.82%48.00强烈买入23.500K7.978B-13.75122.00信息科技服务及谘询
3691 REALWORLD INC
943.00-0.95%-9.00卖出8.200K3.266B-106.64164.00信息科技服务及谘询
3692 FFRI INC
3355.004.35%140.00买入160.600K26.312B121.1826.5489.00信息科技服务及谘询
3694 OPTIM CORPORATION
4165.00-7.34%-330.00卖出219.100K61.916B273.6017.21167.00信息科技服务及谘询
3696 CERES INC.
2061.001.43%29.00买入164.800K22.295B23.4989.4489.00互联网服务
3697 SHIFT INC
4110.001.11%45.00卖出176.200K58.793B179.6625.52966.00信息科技服务及谘询
3698 CRI MIDDLEWARE CO LTD
2989.00-3.27%-101.00强烈买入103.600K14.715B93.6338.9482.00信息科技服务及谘询
3710 JORUDAN CO LTD
1000.000.20%2.00卖出3005.120B22.5244.32189.00软件
3712 INFORMATION PLANNING CO
2062.000.00%0.00卖出2.100K8.434B10.52196.07127.00信息科技服务及谘询
3723 NIHON FALCOM CORP
1166.000.95%11.00卖出34.400K11.873B16.1271.6454.00软件
3724 VERISERVE CORP
4665.001.19%55.00买入18.000K24.049B22.75202.64756.00信息科技服务及谘询
3727 APLIX CORPORATION
234.00-1.68%-4.00买入307.800K3.984B-34.3633.00软件
3733 SOFTWARE SERVICE INC
10100.000.80%80.00买入8.200K53.349B19.89503.711178.00信息科技服务及谘询
3739 COMMSEED CORPORTION
618.001.98%12.00卖出11.800K3.477B-5.9756.00互联网服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
5010.001.83%90.00买入65.800K25.187B48.12102.24271.00软件
3744 SIOS CORPORATION
643.000.16%1.00卖出45.800K5.548B-69.33418.00软件
3753 FLIGHT HOLDINGS INC
1481.006.55%91.00强烈买入861.600K13.143B-14.8394.00信息科技服务及谘询
3754 EXCITE JAPAN CO LTD
874.000.11%1.00买入5.200K5.508B-88.04240.00互联网服务
3756 MAMEZOU HOLDINGS CO LIMITED
855.00-2.06%-18.00强烈卖出135.600K16.680B11.8973.392043.00信息科技服务及谘询
3758 AERIA INC
726.001.82%13.00卖出232.600K16.478B10.0271.98347.00信息科技服务及谘询
3760 CAVE INTERACTIVE CO LTD
813.001.75%14.00卖出85.100K2.448B-116.14128.00软件
3762 TECHMATRIX CORP
2163.000.28%6.00买入117.400K48.013B27.3379.08966.00信息科技服务及谘询
3763 PRO-SHIP INC
2675.000.07%2.00买入2.800K20.165B19.80136.44160.00软件
3765 GUNGHO ONLINE ENTERTAINMENT
216.001.41%3.00强烈卖出4.134M202.798B8.4725.261043.00互联网服务
3766 SYSTEMS DESIGN CO LTD
1411.003.22%44.00买入203.500K4.780B25.6353.34560.00信息科技服务及谘询
3768 RISKMONSTER.COM
1081.00-0.73%-8.00强烈卖出2.800K4.194B16.8765.31114.00信息科技服务及谘询
3770 ZAPPALLAS INC
399.00-0.25%-1.00强烈买入18.000K5.093B-72.77161.00互联网服务
3771 SYSTEM RESEARCH CO LTD
4835.00-3.20%-160.00买入30.400K20.875B30.16165.60890.00信息科技服务及谘询
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出