技术 (板块)

股票
602
总市值
76989.840B
成交量
980.106K
分红率
2.48%
涨跌
0.56%
本月表现
-5.94%
本年表现
-8.33%
年初至今表现
-13.34%
           
1724 SYNCLAYER INC
512.00-4.30%-23.00强烈卖出33.800K1.944B4.54117.81284.00信息科技服务及谘询
1973 NEC NETWORKS & SYSTEM INTEGRATION
2446.00-1.17%-29.00强烈卖出71.300K122.849B16.05154.227657.00信息科技服务及谘询
1992 KANDA TSUSHINKI CO
2111.000.52%11.00卖出2001.683B9.56219.77278.00软件
2120 LIFULL CO LTD
768.00-0.90%-7.00卖出496.300K92.004B32.1724.091064.00互联网服务
2121 MIXI. INC
2423.00-2.73%-68.00强烈卖出362.500K187.696B6.52383.03775.00互联网服务
2130 MEMBERS CO LTD
968.00-3.30%-33.00卖出78.300K12.747B27.5137.62819.00信息科技服务及谘询
2138 CROOZ INC
2481.00-0.68%-17.00卖出45.100K28.076B2311.361.08204.00互联网服务
2148 ITMEDIA INC.
541.00-1.28%-7.00强烈卖出70.000K10.680B21.4225.97217.00互联网服务
2158 FRONTEO INC
834.00-0.60%-5.00卖出146.700K31.977B105.708.08362.00信息科技服务及谘询
2162 NMS HOLDINGS CORPORATION
327.00-2.68%-9.00卖出197.600K7.261B8.4739.6710898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
903.00-3.32%-31.00强烈卖出14.500K7.628B17.4353.581003.00信息科技服务及谘询
2193 COOKPAD INC.
349.00-4.12%-15.00强烈卖出832.400K39.103B22.1816.54389.00互联网服务
2303 DAWN CORP
1081.00-2.96%-33.00强烈卖出13.800K3.543B28.3039.3649.00软件
2307 CROSS CAT CO LTD
974.00-3.56%-36.00强烈卖出47.800K8.285B16.1862.42606.00信息科技服务及谘询
2315 CAICA INC
31.003.33%1.00卖出6.839M10.820B9.673.10679.00信息科技服务及谘询
2317 SYSTENA CORPORATION
1422.00-1.25%-18.00卖出301.200K140.460B34.2142.092793.00信息科技服务及谘询
2321 SOFTFRONT HOLDINGS
117.00-3.31%-4.00强烈卖出425.000K2.964B-68.4785.00信息科技服务及谘询
2323 FONFUN CORPORATION
393.00-6.21%-26.00卖出9.800K1.183B-3.6118.00互联网服务
2326 DIGITAL ARTS INC
6370.001.76%110.00买入204.500K87.015B52.63119.17207.00软件
2327 NS SOLUTIONS CORPORATION
2860.00-2.02%-59.00强烈卖出121.800K274.548B17.74164.516232.00信息科技服务及谘询
2332 QUEST CO LTD
1039.001.17%12.00买入6.900K5.308B31.6432.46737.00软件
2335 CUBE SYSTEM INC
702.00-2.90%-21.00强烈卖出17.600K10.052B16.3844.14694.00信息科技服务及谘询
2345 ISTUDY CO LTD
1012.00-2.32%-24.00卖出4.500K4.149B55.1818.7731.00信息科技服务及谘询
2349 NIPPON INFORMATION DEVELOPMENT CO
1297.000.86%11.00卖出4.300K14.604B10.30124.891412.00软件
2351 ASJ INC
1291.00-1.68%-22.00强烈卖出23.100K10.310B-3.79162.00信息科技服务及谘询
2352 AZIA CO LTD
1241.00-1.35%-17.00强烈卖出24.800K4.975B21.6058.27100.00软件
2354 YASKAWA INFORMATION SYSTEMS CORP
358.00-2.45%-9.00强烈卖出61.000K6.611B6.4357.28622.00信息科技服务及谘询
2359 CORE CORPORATION
1268.00-1.86%-24.00强烈卖出14.300K18.382B18.1771.171378.00信息科技服务及谘询
2371 KAKAKU.COM. INC
2293.004.09%90.00强烈买入724.200K462.433B28.5577.19851.00互联网服务
2391 PLANET INC
1910.000.00%0.00买入20012.665B24.2978.6542.00互联网服务
2413 M3 INC
1619.00-1.40%-23.00卖出1.855M1063.774B53.7630.565165.00互联网服务
2432 DENA CO LTD
2000.00-0.50%-10.00卖出543.200K292.153B13.11153.592475.00互联网服务
2437 SHINWA WISE HLDGS CO LTD
263.00-4.36%-12.00卖出70.600K1.784B-27.4543.00互联网服务
2440 GURUNAVI INC
726.00-5.35%-41.00卖出288.400K35.890B18.5641.411808.00互联网服务
2467 VLC HOLDINGS CO. LTD.
516.00-0.77%-4.00卖出106.800K4.521B-0.8136.00信息科技服务及谘询
2468 FUETREK CO.LTD
616.009.03%51.00卖出172.400K5.283B-4.22136.00软件
2469 HIBINO CORPORATION COM STK
1780.003.19%55.00强烈买入25.500K17.180B18.6192.711002.00家用电子产品
2477 TEMAIRAZU INC
2270.00-5.34%-128.00卖出38.400K15.533B31.9175.1536.00互联网服务
2480 SYSTEM LOCATION
1017.003.25%32.00强烈卖出3003.588B18.4755.0626.00信息科技服务及谘询
2484 YUME NO MACHI SOUZOU IINKAI
1737.00-0.63%-11.00卖出324.600K70.806B129.2013.79159.00互联网服务
2488 JAPAN THIRD PARTY CO.LTD
803.00-10.78%-97.00买入1.005M5.414B26.6933.73388.00信息科技服务及谘询
2492 INFOMART CORPORATION
1172.00-2.50%-30.00卖出416.500K137.370B94.2512.75388.00软件
2656 VECTOR INC
323.00-3.29%-11.00强烈卖出77.800K4.636B-20.1355.00互联网服务
2676 TAKACHIHO KOHEKI CO
1001.000.00%0.00卖出5.000K9.365B47.5821.06494.00半导体
2703 LITE-ON JAPAN LTD
202.00-3.35%-7.00卖出19.400K2.602B26.807.80317.00半导体
2737 TOMEN DEVICES CORPORATION
2340.00-0.04%-1.00卖出5.300K15.922B9.14285.40134.00半导体
2760 TOKYO ELECTRON DEVICE
1759.00-1.57%-28.00强烈卖出25.300K18.131B10.09177.071066.00半导体
3020 APPLIED CO.LTD
1595.000.63%10.00买入7004.035B4.51351.42380.00计算机硬件
3031 RACCOON HOLDINGS INC
689.003.61%24.00强烈买入226.500K11.923B37.1118.29143.00互联网服务
3040 SOLITON SYSTEMS K.K.
799.00-0.25%-2.00卖出110.300K15.501B91.138.79576.00互联网服务
3054 HYPER INC
609.00-7.45%-49.00买入99.300K5.605B261.00计算机硬件
3071 STREAM CO.LTD.
81.000.00%0.00卖出72.700K2.210B-5.22105.00互联网服务
3076 AI HOLDINGS CORPORATION
2094.00-0.14%-3.00强烈卖出79.000K118.670B16.02130.941343.00通信 & 网络
3089 TECHNO ALPHA CO LTD
956.00-5.35%-54.00卖出15.200K2.339B14.5469.4777.00半导体设备与测试
3107 DAIWABO HOLDINGS CO LTD
5410.00-0.55%-30.00强烈卖出58.300K104.610B9.21590.485650.00计算机硬件
3131 SHINDEN HIGHTEX CORPORATION
1277.00-3.48%-46.00卖出10.200K2.769B17.1378.00136.00半导体
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1475.00-1.86%-28.00卖出180.300K94.036B8.00187.993114.00半导体
3135 MARKETENTERPRISE CO LTD
787.00-9.02%-78.00卖出30.600K4.415B129.687.47137.00互联网服务
3156 UKC HOLDINGS CORPORATION
2150.00-0.46%-10.00卖出48.600K33.904B12.61171.322201.00半导体
3179 SYUPPIN CO LIMITED
822.00-6.80%-60.00卖出319.200K21.121B20.8343.30190.00互联网服务
3192 SHIROHATO CO LTD
340.00-6.34%-23.00强烈卖出36.700K2.410B15.2123.9890.00互联网服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO
604.008.83%49.00买入602.000K3.481B9.5857.91139.00信息科技服务及谘询
3321 MITACHI CO LTD
739.00-1.07%-8.00卖出23.900K5.905B6.92112.27445.00半导体
3356 TERILOGY CO LTD
1186.00-19.04%-279.00卖出4.099M22.532B89.0116.4683.00信息科技服务及谘询
3371 SOFTCREATE HOLDINGS CORP
1620.00-1.16%-19.00卖出4.700K21.741B17.9896.44506.00信息科技服务及谘询
3393 STARTIA HLDGS INC
635.00-3.93%-26.00卖出49.600K6.769B10.6062.34589.00办公设备
3416 PIXTA INC
1861.00-1.17%-22.00卖出9004.209B83.2422.9398.00互联网服务
3436 SUMCO CORPORATION
1397.000.94%13.00卖出7.909M405.897B7.65180.917711.00半导体
3445 RS TECHNOLOGIES CO LTD
3195.00-17.97%-700.00强烈卖出221.900K49.226B15.74257.51434.00半导体
3491 GA TECHNOLOGIES CO LTD
4030.006.33%240.00买入301.300K32.683B164.00互联网服务
3496 AZOOM CO LTD
8390.00-4.00%-350.00买入57.000K12.699B99.7390.8064.00互联网服务
3542 VEGA CORP CO LTD
986.00-1.00%-10.00卖出6.700K10.232B56.9217.98193.00互联网服务
3545 DEFACTOSTANDARD LTD
548.00-2.32%-13.00强烈卖出21.200K5.119B17.5632.5755.00互联网服务
3558 LOCONDO INC
1568.00-1.94%-31.00卖出199.200K17.671B100.0917.2280.00互联网服务
3560 HOBONICHI CO LTD
5890.000.17%10.00卖出20013.630B35.07168.1575.00互联网服务
3562 NO 1 CO LTD
699.00-2.24%-16.00卖出13.300K2.236B14.4652.97435.00办公设备
3565 ASCENTECH K K
3255.00-1.06%-35.00卖出5.800K10.900B44.5475.7862.00信息科技服务及谘询
3622 NETYEAR GROUP CORPORATION
422.00-1.40%-6.00强烈卖出12.600K2.996B-9.52292.00互联网服务
3624 AXEL MARK INC
783.00-3.93%-32.00强烈卖出52.800K3.954B-110.49111.00软件
3625 TECHFIRM HOLDINGS INC
992.00-1.88%-19.00强烈卖出34.700K7.440B29.1235.25279.00软件
3626 TIS INC.
4825.00-0.10%-5.00卖出157.500K407.408B18.07267.3319877.00信息科技服务及谘询
3627 NEOS CORPORATION
1293.00-0.15%-2.00买入841.600K13.570B-38.14248.00信息科技服务及谘询
3630 DENSAN SYSTEM CO LTD
2351.000.77%18.00买入49.200K22.829B20.87111.76765.00信息科技服务及谘询
3632 GREE INC
465.00-2.92%-14.00强烈卖出858.400K112.940B23.0720.841480.00互联网服务
3633 GMO PEPABO INC
4465.005.31%225.00买入21.200K11.170B36.55116.12257.00互联网服务
3634 SOCKETS INC
929.00-3.83%-37.00卖出16.500K2.369B189.905.2861.00软件
3636 MITSUBISHI RESEARCH INSTITUTE INC
3385.00-1.60%-55.00卖出10.300K55.886B16.43209.423842.00信息科技服务及谘询
3639 VOLTAGE INCORPORATION
640.00-2.74%-18.00卖出52.600K3.382B-202.53324.00软件
3640 DENSAN CO LTD
2115.000.71%15.00卖出3.000K11.673B33.0563.85713.00信息科技服务及谘询
3645 MEDICAL NET INC
552.001.28%7.00强烈卖出6.500K2.936B75.227.2798.00互联网服务
3646 EKITAN & CO LTD
1045.00-3.86%-42.00卖出43.700K7.488B19.1157.5668.00互联网服务
3648 AGS CORP
695.00-1.14%-8.00卖出12.700K12.525B25.5727.50986.00信息科技服务及谘询
3652 DIGITAL MEDIA PROFESSIONALS INC
5260.00-4.71%-260.00强烈卖出31.900K15.519B204.8229.2031.00半导体
3653 MORPHO INC
2075.00-15.68%-386.00卖出210.500K13.243B35.7669.2182.00软件
3655 BRAINPAD INC.
6370.00-1.09%-70.00卖出418.900K43.537B83.9476.72263.00信息科技服务及谘询
3656 KLAB INC
931.00-5.00%-49.00强烈卖出1.768M36.415B11.9885.15510.00互联网服务
3657 POLETOWIN PITCREW HLDG
2027.00-2.22%-46.00卖出58.100K39.228B28.3673.241485.00信息科技服务及谘询
3659 NEXON CO LTD
1377.000.88%12.00买入1.463M1220.371B12.39111.525768.00互联网服务
3660 ISTYLE INC
939.00-1.78%-17.00卖出612.800K61.679B64.0816.231016.00信息科技服务及谘询
3661 M UP INC
2052.00-2.75%-58.00卖出109.400K19.042B79.00信息科技服务及谘询
3662 ATEAM INC
1583.000.38%6.00卖出299.200K30.730B9.30170.24890.00信息科技服务及谘询
3663 ARTSPARK HOLDINGS INC
1002.00-1.28%-13.00强烈卖出45.900K6.898B24.9941.52167.00软件
3664 MOBCAST HLDGS INC
337.00-1.75%-6.00卖出290.000K6.334B-51.76120.00软件
3665 ENIGMO INC
2326.0020.77%400.00买入1.091M40.101B39.5548.6977.00互联网服务
3666 TECNOS JAPAN INCORPORATED
943.005.60%50.00卖出261.400K17.610B32.1727.77251.00信息科技服务及谘询
3667 ENISH INC
460.00-11.54%-60.00卖出379.300K4.681B-75.49141.00软件
3668 COLOPL INC
809.00-0.86%-7.00卖出298.100K103.717B24.9633.091248.00软件
3671 SOFTMAX CO LTD
1268.00-0.94%-12.00卖出1.900K2.543B17.1074.87180.00信息科技服务及谘询
3672 ALTPLUSINC
354.00-4.84%-18.00强烈卖出131.500K5.177B-107.13296.00软件
3673 BROADLEAF CO LTD
599.00-0.33%-2.00卖出669.800K52.470B21.0328.72928.00软件
3674 AUCFAN CO LIMITED
1441.003.52%49.00买入277.500K13.728B63.8222.71120.00互联网服务
3676 DIGITAL HEARTS HOLDINGS CO LTD
1568.00-1.20%-19.00卖出31.600K34.715B34.7247.44750.00信息科技服务及谘询
3677 SYSTEM INFORMATION CO LTD
1186.00-3.66%-45.00卖出101.900K14.569B20.8959.47538.00信息科技服务及谘询
3679 ZIGEXN CO LTD
554.00-2.46%-14.00卖出738.000K63.412B25.2622.62346.00互联网服务
3680 HOTTO LINK INC
481.00-2.24%-11.00卖出316.900K7.560B43.3511.5187.00信息科技服务及谘询
3681 V-CUBE INC
415.00-3.71%-16.00强烈卖出67.700K10.380B-73.60450.00信息科技服务及谘询
3682 ENCOURAGE TECHNOLOGIES CO LTD
1449.00-1.56%-23.00卖出37.200K10.112B22.6764.94130.00信息科技服务及谘询
3683 CYBERLINKS CO LTD
1062.001.14%12.00买入5.200K5.085B21.7048.82475.00信息科技服务及谘询
3687 FIXSTARS CORPORATION
1157.00-1.87%-22.00卖出154.600K39.134B47.6124.82145.00软件
3688 VOYAGE GROUP
1109.00-2.55%-29.00强烈卖出202.500K13.565B12.4293.47317.00互联网服务
3689 IGNIS LTD
1293.00-2.49%-33.00卖出63.700K18.078B-197.54195.00软件
3690 LOCKON CO LTD
1194.00-2.13%-26.00卖出14.700K7.749B-14.03122.00信息科技服务及谘询
3691 REALWORLD INC
816.00-2.28%-19.00强烈卖出1.300K2.864B-96.56164.00信息科技服务及谘询
3692 FFRI INC
3225.00-4.73%-160.00卖出60.900K27.703B135.1025.0689.00信息科技服务及谘询
3694 OPTIM CORPORATION
4880.00-2.59%-130.00买入75.900K68.916B-0.28167.00信息科技服务及谘询
3696 CERES INC.
1820.00-1.89%-35.00卖出128.200K20.446B27.0371.0789.00互联网服务
3697 SHIFT INC
3685.00-1.99%-75.00卖出47.800K54.543B166.1825.521271.00信息科技服务及谘询
3698 CRI MIDDLEWARE CO LTD
3235.00-3.72%-125.00买入43.400K16.139B66.3859.6582.00信息科技服务及谘询
3710 JORUDAN CO LTD
993.00-1.19%-12.00强烈卖出6005.156B40.8224.62189.00软件
3712 INFORMATION PLANNING CO
2228.000.50%11.00买入2.300K9.068B11.65190.33127.00信息科技服务及谘询
3723 NIHON FALCOM CORP
1135.000.53%6.00买入81.500K11.606B13.8781.4154.00软件
3724 VERISERVE CORP
5080.00-0.39%-20.00卖出16.200K26.605B22.83223.39756.00信息科技服务及谘询
3727 APLIX CORPORATION
177.00-2.75%-5.00强烈卖出91.700K3.112B-34.2533.00软件
3733 SOFTWARE SERVICE INC
8470.00-0.94%-80.00卖出13.600K46.541B18.01474.701178.00信息科技服务及谘询
3739 COMMSEED CORPORTION
611.00-3.02%-19.00卖出13.700K3.614B838.490.8156.00互联网服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3870.00-3.25%-130.00卖出26.200K20.477B35.20113.63271.00软件
3744 SIOS CORPORATION
508.00-6.62%-36.00强烈卖出57.300K4.704B-71.71418.00软件
3753 FLIGHT HOLDINGS INC
1093.00-0.73%-8.00卖出102.900K10.411B-25.5694.00信息科技服务及谘询
3756 MAMEZOU HOLDINGS CO LIMITED
1088.00-1.00%-11.00买入126.600K20.588B14.4076.302043.00信息科技服务及谘询
3758 AERIA INC
515.00-2.65%-14.00强烈卖出330.300K12.225B21.0725.92347.00信息科技服务及谘询
3760 CAVE INTERACTIVE CO LTD
807.001.13%9.00买入247.900K2.482B-116.14128.00软件
3762 TECHMATRIX CORP
1897.00-1.86%-36.00卖出86.100K43.027B23.3883.06966.00信息科技服务及谘询
3763 PRO-SHIP INC
2554.002.24%56.00买入13.400K18.845B18.65135.03160.00软件
3765 GUNGHO ONLINE ENTERTAINMENT
220.00-1.35%-3.00卖出6.473M212.319B10.5721.171043.00互联网服务
3766 SYSTEMS DESIGN CO LTD
961.00-1.94%-19.00强烈卖出27.800K3.360B15.4762.14560.00信息科技服务及谘询
3768 RISKMONSTER.COM
1124.00-3.02%-35.00卖出9.000K4.489B16.3671.22114.00信息科技服务及谘询
3770 ZAPPALLAS INC
395.000.00%0.00买入10.600K5.029B-72.77161.00互联网服务
3771 SYSTEM RESEARCH CO LTD
3005.00-3.22%-100.00卖出9.400K12.976B18.05172.02890.00信息科技服务及谘询
3773 ADVANCED MEDIA INC (JAPAN)
1675.00-1.59%-27.00卖出91.500K31.091B42.9140.96181.00软件
3775 GAIAX CO. LTD.
875.00-0.68%-6.00卖出9.000K4.325B8.13108.38296.00信息科技服务及谘询
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出