技术 (板块)

股票
592
总市值
85485.710B
成交量
1.247M
分红率
2.12%
涨跌
0.63%
本月表现
-3.35%
本年表现
10.50%
年初至今表现
-6.91%
           
1724 SYNCLAYER INC 747.001.36%10.00买入115.500K2.657B7.4698.78284.00信息科技服务及谘询
1973 NEC NETWORKS & SYSTEM INTEGRATION 2598.003.67%92.00买入87.600K124.389B15.99156.707657.00信息科技服务及谘询
1992 KANDA TSUSHINKI CO 2295.000.00%0.00卖出1001.839B13.13174.72278.00软件
2120 LIFULL CO LTD 631.000.48%3.00卖出461.600K74.553B27.1923.091001.00互联网服务
2121 MIXI. INC 2671.001.52%40.00卖出486.200K197.866B5.80454.80775.00互联网服务
2138 CROOZ INC 2145.00-0.51%-11.00买入16.100K26.052B314.878.79204.00互联网服务
2148 ITMEDIA INC. 734.00-2.65%-20.00强烈买入187.600K14.695B28.8826.53209.00互联网服务
2158 FRONTEO INC 859.001.18%10.00卖出322.600K32.358B-21.80362.00信息科技服务及谘询
2162 NMS HOLDINGS CORPORATION 699.002.64%18.00买入129.100K14.717B9.8369.2810898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION 1379.005.43%71.00买入26.800K10.683B24.8952.551003.00信息科技服务及谘询
2193 COOKPAD INC. 425.00-0.23%-1.00卖出334.600K45.763B29.0014.82389.00互联网服务
2303 DAWN CORP 1313.000.38%5.00买入12.500K4.160B36.4635.8746.00软件
2307 CROSS CAT CO LTD 1007.000.10%1.00卖出66.300K8.252B16.0562.69606.00信息科技服务及谘询
2315 CAICA INC 47.002.17%1.00强烈卖出2.265M16.591B15.463.00679.00信息科技服务及谘询
2317 SYSTENA CORPORATION 1254.000.40%5.00卖出346.500K121.830B34.4036.312793.00信息科技服务及谘询
2321 SOFTFRONT HOLDINGS 101.001.00%1.00卖出68.800K2.450B-78.0985.00信息科技服务及谘询
2323 FONFUN CORPORATION 392.000.51%2.00卖出1.000K1.101B-8.7518.00互联网服务
2326 DIGITAL ARTS INC 5240.000.19%10.00卖出51.300K72.691B60.6986.41207.00软件
2327 NS SOLUTIONS CORPORATION 3380.000.45%15.00买入78.000K318.627B21.13159.256232.00信息科技服务及谘询
2332 QUEST CO LTD 935.000.21%2.00卖出1.100K4.822B47.4819.65737.00软件
2335 CUBE SYSTEM INC 921.000.66%6.00卖出18.400K12.825B20.9343.72694.00信息科技服务及谘询
2345 ISTUDY CO LTD 1885.000.80%15.00卖出4.200K3.718B55.4733.7131.00信息科技服务及谘询
2349 NIPPON INFORMATION DEVELOPMENT CO 3750.00-0.40%-15.00买入40014.252B10.38362.651412.00软件
2351 ASJ INC 1186.003.76%43.00卖出25.100K8.975B-3.16162.00信息科技服务及谘询
2352 AZIA CO LTD 1382.004.38%58.00卖出62.300K5.396B22.7158.31100.00软件
2354 YASKAWA INFORMATION SYSTEMS CORP 408.003.29%13.00卖出19.000K7.122B7.0855.89622.00信息科技服务及谘询
2359 CORE CORPORATION 1223.001.66%20.00卖出7.100K16.965B18.3865.511378.00信息科技服务及谘询
2371 KAKAKU.COM. INC 1962.000.98%19.00卖出687.900K407.834B26.0474.64851.00互联网服务
2391 PLANET INC 1821.00-3.96%-75.00强烈卖出2.300K12.572B24.5977.0940.00互联网服务
2413 M3 INC 4375.001.51%65.00买入390.600K1395.935B71.3360.465165.00互联网服务
2432 DENA CO LTD 1869.000.38%7.00卖出603.100K270.436B11.83157.692475.00互联网服务
2437 SHINWA WISE HLDGS CO LTD 355.005.03%17.00买入156.500K2.180B-41.1243.00互联网服务
2440 GURUNAVI INC 871.000.11%1.00卖出201.600K40.706B15.4656.411808.00互联网服务
2467 VLC HOLDINGS CO. LTD. 748.000.40%3.00卖出88.400K6.332B318.402.3436.00信息科技服务及谘询
2468 FUETREK CO.LTD 589.000.51%3.00卖出21.800K5.480B-6.73136.00软件
2469 HIBINO CORPORATION COM STK 1350.003.05%40.00卖出7.300K13.080B12.62103.801002.00家用电子产品
2477 TEMAIRAZU INC 2799.000.32%9.00中立30.600K18.069B39.1871.2130.00互联网服务
2480 SYSTEM LOCATION 1167.00-1.19%-14.00强烈卖出5.100K4.167B22.2553.0726.00信息科技服务及谘询
2484 YUME NO MACHI SOUZOU IINKAI 2648.00-1.82%-49.00买入197.600K109.233B251.1910.98142.00互联网服务
2488 JAPAN THIRD PARTY CO.LTD 740.001.37%10.00卖出48.400K4.391B20.1136.30388.00信息科技服务及谘询
2492 INFOMART CORPORATION 1221.002.18%26.00卖出434.200K136.570B108.1411.05388.00软件
2656 VECTOR INC 390.001.83%7.00卖出36.100K5.316B-18.4555.00互联网服务
2676 TAKACHIHO KOHEKI CO 1023.000.29%3.00卖出6.800K9.538B71.1114.38494.00半导体
2703 LITE-ON JAPAN LTD 235.001.73%4.00强烈卖出4.000K2.876B19.3011.97317.00半导体
2737 TOMEN DEVICES CORPORATION 2673.000.45%12.00卖出1.800K18.098B12.02250.25134.00半导体
2760 TOKYO ELECTRON DEVICE 1986.002.06%40.00卖出17.200K19.699B12.31158.151066.00半导体
2763 FTGROUP CO LTD 1950.002.04%39.00买入40.000K63.441B18.20105.641205.00计算机硬件
3020 APPLIED CO.LTD 1485.000.07%1.00卖出1.300K3.766B4.49330.21380.00计算机硬件
3031 RACCOON CO LTD 524.001.35%7.00卖出355.300K9.232B33.1216.05141.00互联网服务
3040 SOLITON SYSTEMS K.K. 965.002.44%23.00卖出80.800K18.333B20.3746.24576.00互联网服务
3054 HYPER INC 533.002.50%13.00卖出10.800K4.426B22.2424.71261.00计算机硬件
3071 STREAM CO.LTD. 117.001.74%2.00卖出21.600K3.138B99.441.16105.00互联网服务
3076 AI HOLDINGS CORPORATION 2221.00-0.27%-6.00卖出169.900K126.027B16.97131.231305.00通信 & 网络
3089 TECHNO ALPHA CO LTD 1135.000.89%10.00买入1.100K2.606B12.2991.5777.00半导体设备与测试
3107 DAIWABO HOLDINGS CO LTD 6320.000.00%0.00买入52.800K121.534B11.21563.635650.00计算机硬件
3131 SHINDEN HIGHTEX CORPORATION 1528.002.48%37.00卖出2.200K3.121B4.02374.50136.00半导体
3132 MACNICA FUJI ELECTRONICS HLDGS INC 1886.002.72%50.00卖出204.800K114.868B8.71210.863114.00半导体
3135 MARKETENTERPRISE CO LTD 819.000.00%0.00卖出6.600K4.176B169.454.83120.00互联网服务
3156 UKC HOLDINGS CORPORATION 2259.002.64%58.00买入27.900K34.548B16.23135.642201.00半导体
3179 SYUPPIN CO LIMITED 1410.000.79%11.00卖出212.500K33.501B31.2345.74190.00互联网服务
3192 SHIROHATO CO LTD 538.001.70%9.00卖出10.200K3.511B14.2237.3781.00互联网服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO 540.00-2.00%-11.00卖出20.500K3.454B9.8855.79139.00信息科技服务及谘询
3321 MITACHI CO LTD 873.003.44%29.00卖出29.900K6.667B6.82126.93383.00半导体
3356 TERILOGY CO LTD 981.001.13%11.00买入1.381M14.919B96.8310.0283.00信息科技服务及谘询
3371 SOFTCREATE HOLDINGS CORP 1652.000.98%16.00卖出3.100K21.881B20.5685.57506.00信息科技服务及谘询
3393 STARTIA HLDGS INC 658.002.33%15.00卖出31.100K6.495B10.5960.74589.00办公设备
3416 PIXTA INC 1747.002.16%37.00买入2.000K3.816B1347.981.3898.00互联网服务
3436 SUMCO CORPORATION 1995.003.53%68.00卖出6.620M565.147B12.41155.267711.00半导体
3445 RS TECHNOLOGIES CO LTD 5250.001.35%70.00卖出37.400K65.208B25.31215.80434.00半导体
3491 GA TECHNOLOGIES CO LTD 8790.005.14%430.00卖出53.800K35.542B164.00互联网服务
3542 VEGA CORP CO LTD 1203.00-0.58%-7.00卖出70012.428B42.8628.75193.00互联网服务
3545 DEFACTOSTANDARD LTD 815.001.24%10.00买入61.100K7.313B21.5938.0555.00互联网服务
3558 LOCONDO INC 1135.005.98%64.00买入102.500K11.674B23954.370.0480.00互联网服务
3560 HOBONICHI CO LTD 6350.000.95%60.00买入60014.578B38.66163.1474.00互联网服务
3562 NO 1 CO LTD 1652.00-1.37%-23.00卖出3.300K2.619B13.10143.45435.00办公设备
3565 ASCENTECH K K 3340.004.05%130.00卖出14.200K10.628B52.2963.9362.00信息科技服务及谘询
3622 NETYEAR GROUP CORPORATION 524.000.00%0.00卖出2.100K3.667B10.1151.83292.00互联网服务
3624 AXEL MARK INC 1023.004.60%45.00卖出73.700K4.745B-108.72111.00软件
3625 TECHFIRM HOLDINGS INC 1338.003.88%50.00强烈卖出46.300K9.524B41.7131.92267.00软件
3626 TIS INC. 5090.00-0.39%-20.00卖出105.700K432.267B20.48249.5519877.00信息科技服务及谘询
3627 NEOS CORPORATION 706.005.37%36.00买入760.300K6.345B-58.17248.00信息科技服务及谘询
3630 DENSAN SYSTEM CO LTD 2064.001.67%34.00卖出2.800K19.864B23.3986.80765.00信息科技服务及谘询
3632 GREE INC 494.00-0.40%-2.00卖出1.614M116.903B24.8420.011416.00互联网服务
3633 GMO PEPABO INC 4805.000.95%45.00买入2.700K12.539B87.4554.43257.00互联网服务
3634 SOCKETS INC 1022.002.00%20.00卖出4.600K2.452B85.5412.1361.00软件
3636 MITSUBISHI RESEARCH INSTITUTE INC 3910.000.77%30.00卖出17.800K63.034B13.74282.423842.00信息科技服务及谘询
3639 VOLTAGE INCORPORATION 697.001.31%9.00卖出12.600K3.535B-232.65389.00软件
3640 DENSAN CO LTD 2107.00-0.94%-20.00卖出2.600K11.795B22.2695.85713.00信息科技服务及谘询
3645 MEDICAL NET INC 649.004.01%25.00卖出18.400K3.361B38.1816.3687.00互联网服务
3646 EKITAN & CO LTD 1030.000.88%9.00买入232.000K7.033B17.5058.8568.00互联网服务
3648 AGS CORP 765.001.32%10.00卖出7.600K13.443B28.8326.18986.00信息科技服务及谘询
3652 DIGITAL MEDIA PROFESSIONALS INC 5300.002.12%110.00买入38.400K14.539B145.1839.3431.00半导体
3653 MORPHO INC 2730.003.41%90.00卖出21.900K14.206B39.2367.7382.00软件
3655 BRAINPAD INC. 4450.00-3.47%-160.00强烈买入512.700K31.166B95.7048.17219.00信息科技服务及谘询
3656 KLAB INC 911.002.82%25.00卖出1.395M33.013B10.1891.29510.00互联网服务
3657 POLETOWIN PITCREW HLDG 2394.002.05%48.00卖出67.500K42.044B40.7557.641485.00信息科技服务及谘询
3659 NEXON CO LTD 1358.000.30%4.00卖出1.597M1207.728B12.62108.805768.00互联网服务
3660 ISTYLE INC 1221.001.83%22.00卖出426.600K77.053B68.7618.64860.00信息科技服务及谘询
3661 M UP INC 2326.00-0.34%-8.00强烈买入439.000K17.460B180.7313.0079.00信息科技服务及谘询
3662 ATEAM INC 2035.002.47%49.00卖出152.300K38.696B11.35175.78678.00信息科技服务及谘询
3663 ARTSPARK HOLDINGS INC 1054.001.74%18.00卖出41.000K7.040B16.9062.80167.00软件
3664 MOBCAST HLDGS INC 681.000.15%1.00买入7.210M11.847B-65.78120.00软件
3665 ENIGMO INC 1504.000.87%13.00买入83.800K31.044B34.4243.3277.00互联网服务
3666 TECNOS JAPAN INCORPORATED 911.001.56%14.00卖出42.200K17.688B42.2621.25326.00信息科技服务及谘询
3667 ENISH INC 696.001.90%13.00卖出80.100K6.148B-98.25141.00软件
3668 COLOPL INC 683.003.48%23.00卖出778.600K83.871B15.9741.991248.00软件
3671 SOFTMAX CO LTD 1316.00-3.31%-45.00强烈卖出1.100K2.614B180.00信息科技服务及谘询
3672 ALTPLUSINC 576.005.69%31.00卖出754.600K7.384B-83.95296.00软件
3673 BROADLEAF CO LTD 677.000.15%1.00卖出227.100K59.018B25.1826.93928.00软件
3674 AUCFAN CO LIMITED 749.000.40%3.00买入8.100K7.357B73.0711.37120.00互联网服务
3676 DIGITAL HEARTS HOLDINGS CO LTD 1380.002.76%37.00卖出54.600K29.269B25.2855.15750.00信息科技服务及谘询
3677 SYSTEM INFORMATION CO LTD 1212.001.76%21.00买入26.800K14.096B24.3849.41538.00信息科技服务及谘询
3679 ZIGEXN CO LTD 786.001.16%9.00卖出508.200K86.715B37.0721.14346.00互联网服务
3680 HOTTO LINK INC 938.007.69%67.00卖出1.062M13.379B63.5213.8987.00信息科技服务及谘询
3681 V-CUBE INC 576.002.31%13.00买入35.900K13.556B-139.98450.00信息科技服务及谘询
3682 ENCOURAGE TECHNOLOGIES CO LTD 1003.000.91%9.00强烈买入25.300K6.826B19.0852.09130.00信息科技服务及谘询
3683 CYBERLINKS CO LTD 1015.000.69%7.00强烈卖出2.300K4.881B40.7524.91475.00信息科技服务及谘询
3685 MINNANO WEDDING CO LTD 725.000.14%1.00卖出6.600K5.625B268.532.72110.00互联网服务
3687 FIXSTARS CORPORATION 1471.002.01%29.00卖出148.100K47.863B73.6819.62145.00软件
3688 VOYAGE GROUP 1370.002.16%29.00买入72.400K15.930B11.50119.19317.00互联网服务
3689 IGNIS LTD 1546.003.41%51.00买入82.700K20.382B-73.51195.00软件
3690 LOCKON CO LTD 1099.00-0.81%-9.00买入6.400K7.038B-10.93122.00信息科技服务及谘询
3691 REALWORLD INC 1007.003.28%32.00卖出6.600K3.345B-106.64164.00信息科技服务及谘询
3692 FFRI INC 2167.002.41%51.00卖出43.300K17.317B77.8127.2179.00信息科技服务及谘询
3694 OPTIM CORPORATION 3455.000.14%5.00买入33.500K47.522B105.8133.61167.00信息科技服务及谘询
3696 CERES INC. 1535.005.21%76.00卖出184.200K16.008B28.2653.2489.00互联网服务
3697 SHIFT INC 4075.00-1.09%-45.00卖出47.500K59.589B89.1749.89966.00信息科技服务及谘询
3698 CRI MIDDLEWARE CO LTD 2159.004.70%97.00买入13.700K9.820B81.8029.2382.00信息科技服务及谘询
3710 JORUDAN CO LTD 981.001.13%11.00强烈卖出6004.977B20.6646.95189.00软件
3712 INFORMATION PLANNING CO 2219.00-0.09%-2.00卖出7009.084B11.33196.07127.00信息科技服务及谘询
3723 NIHON FALCOM CORP 1277.002.98%37.00买入103.700K12.747B15.8578.2154.00软件
3724 VERISERVE CORP 4200.001.57%65.00买入9.100K21.571B20.18204.92756.00信息科技服务及谘询
3727 APLIX CORPORATION 212.002.91%6.00卖出82.400K3.399B-32.2633.00软件
3733 SOFTWARE SERVICE INC 7900.000.25%20.00买入4.200K41.956B17.58448.201178.00信息科技服务及谘询
3739 COMMSEED CORPORTION 673.0013.49%80.00买入83.400K3.402B-5.9756.00互联网服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO 3795.007.36%260.00买入110.000K18.097B34.57102.24271.00软件
3742 ITBOOK CO LTD 518.000.78%4.00卖出58.100K8.589B45.7011.25204.00信息科技服务及谘询
3744 SIOS CORPORATION 676.004.64%30.00卖出63.300K5.582B-69.33418.00软件
3753 FLIGHT HOLDINGS INC 1196.000.08%1.00买入315.000K11.299B-14.8394.00信息科技服务及谘询
3754 EXCITE JAPAN CO LTD 661.001.23%8.00卖出9.500K4.120B-80.91240.00互联网服务
3756 MAMEZOU HOLDINGS CO LIMITED 886.002.43%21.00卖出57.100K16.528B11.7973.392043.00信息科技服务及谘询
3758 AERIA INC 906.003.07%27.00卖出376.900K17.714B6.55136.70347.00信息科技服务及谘询
3760 CAVE INTERACTIVE CO LTD 1132.009.48%98.00买入829.100K3.168B-25.27125.00软件
3762 TECHMATRIX CORP 2010.00-0.20%-4.00卖出114.900K44.998B25.5279.08966.00信息科技服务及谘询
3763 PRO-SHIP INC 2362.000.00%0.00强烈卖出1.500K17.815B17.50136.44160.00软件
3765 GUNGHO ONLINE ENTERTAINMENT 225.000.00%0.00卖出1.684M214.223B8.9425.261043.00互联网服务
3766 SYSTEMS DESIGN CO LTD 1068.001.71%18.00买入36.100K3.671B19.6953.34560.00信息科技服务及谘询
3768 RISKMONSTER.COM 1068.002.20%23.00卖出31.700K4.024B16.1965.31114.00信息科技服务及谘询
3770 ZAPPALLAS INC 381.001.33%5.00买入5.500K4.787B-67.83161.00互联网服务
3771 SYSTEM RESEARCH CO LTD 3405.003.18%105.00买入9.400K13.791B19.93165.60890.00信息科技服务及谘询
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出