股票
616
总市值
78406.790B
成交量
583.434K
分红率
2.41%
涨跌
-0.37%
本月表现
-1.98%
本年表现
-5.05%
年初至今表现
11.48%
公司
产业
           
1724 SYNCLAYER INC
551.00-1.61%-9.00卖出27.900K2.034B4.75117.81284.00信息科技服务及谘询
1973 NEC NETWORKS & SYSTEM INTEGRATION
2664.000.23%6.00强烈买入102.500K131.931B15.25174.317657.00信息科技服务及谘询
1992 KANDA TSUSHINKI CO
2312.00-0.04%-1.00买入1.400K1.854B11.53200.66278.00软件
2120 LIFULL CO LTD
580.00-0.51%-3.00卖出753.500K78.219B21.1627.561064.00互联网服务
2121 MIXI. INC
2572.00-2.43%-64.00强烈卖出288.700K198.621B6.02438.69775.00互联网服务
2130 MEMBERS CO LTD
1660.00-2.41%-41.00买入228.800K21.715B39.2244.73819.00信息科技服务及谘询
2138 CROOZ INC
2001.000.00%0.00卖出9.400K22.213B-69.09204.00互联网服务
2148 ITMEDIA INC.
426.002.40%10.00卖出35.700K8.108B18.6322.64217.00互联网服务
2158 FRONTEO INC
550.00-2.65%-15.00卖出426.700K21.540B32.9017.31362.00信息科技服务及谘询
2162 NMS HOLDINGS CORPORATION
452.000.00%0.00买入218.800K9.768B16.3227.6910898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
819.00-0.61%-5.00卖出17.500K6.730B15.6052.821003.00信息科技服务及谘询
2193 COOKPAD INC.
274.00-2.84%-8.00强烈卖出488.500K30.294B74.413.79389.00互联网服务
2303 DAWN CORP
975.00-2.21%-22.00卖出9.300K3.174B24.5040.7049.00软件
2307 CROSS CAT CO LTD
1007.00-1.76%-18.00强烈卖出12.600K8.407B17.8757.36606.00信息科技服务及谘询
2315 CAICA INC
29.00-3.33%-1.00卖出1.123M10.820B-0.79710.00信息科技服务及谘询
2317 SYSTENA CORPORATION
1160.00-4.21%-51.00卖出805.800K118.123B27.1744.582793.00信息科技服务及谘询
2321 SOFTFRONT HOLDINGS
105.00-0.94%-1.00强烈卖出47.000K2.681B85.00信息科技服务及谘询
2323 FONFUN CORPORATION
410.000.00%0.00强烈卖出1.500K1.157B18.00互联网服务
2326 DIGITAL ARTS INC
8660.00-4.42%-400.00卖出305.700K125.940B65.59138.38207.00软件
2327 NS SOLUTIONS CORPORATION
2998.001.01%30.00买入240.200K275.197B16.54179.416232.00信息科技服务及谘询
2332 QUEST CO LTD
1149.00-0.69%-8.00买入2.600K5.980B15.7773.39737.00软件
2335 CUBE SYSTEM INC
790.00-1.25%-10.00卖出17.600K11.122B16.0149.97694.00信息科技服务及谘询
2345 ISTUDY CO LTD
909.003.53%31.00卖出4.800K3.491B-17.3731.00信息科技服务及谘询
2349 NIPPON INFORMATION DEVELOPMENT CO
1254.000.32%4.00买入1.500K14.195B10.05124.341412.00软件
2351 ASJ INC
1805.00-1.31%-24.00买入47.300K14.362B-5.90162.00信息科技服务及谘询
2352 AZIA CO LTD
1440.004.96%68.00强烈买入161.500K5.427B22.6660.57100.00软件
2354 YE DIGITAL CORPORATION
366.000.00%0.00强烈卖出10.900K6.599B6.4357.12622.00信息科技服务及谘询
2359 CORE CORPORATION
1187.00-2.63%-32.00强烈卖出32.800K17.218B16.3074.861378.00信息科技服务及谘询
2371 KAKAKU.COM. INC
2007.00-3.46%-72.00卖出947.600K434.117B26.0579.84851.00互联网服务
2391 PLANET INC
1811.000.22%4.00卖出70011.982B24.5373.6542.00互联网服务
2413 M3 INC
1826.00-1.14%-21.00买入2.000M1196.657B61.2930.155165.00互联网服务
2432 DENA CO LTD
1714.00-0.52%-9.00卖出886.500K250.438B30.5356.542475.00互联网服务
2437 SHINWA WISE HLDGS CO LTD
263.00-0.75%-2.00强烈卖出17.800K1.746B-30.6643.00互联网服务
2440 GURUNAVI INC
735.003.38%24.00买入358.600K33.300B27.0026.381808.00互联网服务
2467 VLC HOLDINGS CO. LTD.
602.002.91%17.00卖出263.500K5.256B-21.9436.00信息科技服务及谘询
2468 FUETREK CO.LTD
509.000.20%1.00买入18.300K4.754B-17.18136.00软件
2469 HIBINO CORPORATION COM STK
2536.000.88%22.00买入11.200K25.038B25.4298.891002.00家用电子产品
2477 TEMAIRAZU INC
2480.00-1.63%-41.00买入7.400K16.330B31.9079.0336.00互联网服务
2480 SYSTEM LOCATION
902.00-0.11%-1.00卖出6003.186B15.7157.4726.00信息科技服务及谘询
2484 YUME NO MACHI SOUZOU IINKAI
2117.000.86%18.00买入228.200K85.599B170.5412.54159.00互联网服务
2488 JAPAN THIRD PARTY CO.LTD
860.00-1.71%-15.00买入32.000K5.264B23.8036.76388.00信息科技服务及谘询
2492 INFOMART CORPORATION
1392.00-1.49%-21.00买入319.700K161.484B104.0013.59388.00软件
2656 VECTOR INC
337.00-3.44%-12.00卖出32.500K4.844B-18.5655.00互联网服务
2676 TAKACHIHO KOHEKI CO
986.00-0.80%-8.00强烈卖出21.000K8.852B34.4128.89494.00半导体
2703 LITE-ON JAPAN LTD
174.00-0.57%-1.00卖出13.500K2.179B-0.82317.00半导体
2737 TOMEN DEVICES CORPORATION
2461.00-0.77%-19.00卖出3.400K16.867B9.55288.78134.00半导体
2760 TOKYO ELECTRON DEVICE
1779.00-0.67%-12.00卖出22.500K18.213B9.80182.821066.00半导体
3020 APPLIED CO.LTD
1620.000.50%8.00买入4004.103B4.36370.03380.00计算机硬件
3031 RACCOON HOLDINGS INC
657.001.08%7.00卖出152.400K11.815B39.4816.76143.00互联网服务
3040 SOLITON SYSTEMS K.K.
1179.000.08%1.00买入165.000K22.334B68.9717.08576.00互联网服务
3054 HYPER INC
563.0010.39%53.00买入925.600K4.355B25.0621.64261.00计算机硬件
3071 STREAM CO.LTD.
110.00-9.84%-12.00买入747.000K3.329B-5.22105.00互联网服务
3076 AI HOLDINGS CORPORATION
1867.000.11%2.00卖出58.600K105.541B14.49128.721343.00通信 & 网络
3089 TECHNO ALPHA CO LTD
936.00-0.11%-1.00买入3.000K2.170B9.27101.0481.00半导体设备与测试
3107 DAIWABO HOLDINGS CO LTD
6500.001.88%120.00买入112.600K122.686B9.16696.385650.00计算机硬件
3131 SHINDEN HIGHTEX CORPORATION
1309.003.07%39.00买入1.200K2.534B20.6961.40136.00半导体
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1509.000.60%9.00卖出159.700K93.848B8.98166.983114.00半导体
3135 MARKETENTERPRISE CO LTD
1341.00-0.96%-13.00买入32.200K6.910B69.9920.52137.00互联网服务
3156 UKC HOLDINGS CORPORATION
1886.00-0.53%-10.00卖出89.800K30.342B11.78161.002201.00半导体
3179 SYUPPIN CO LIMITED
814.000.87%7.00买入136.400K19.325B19.2742.68190.00互联网服务
3192 SHIROHATO CO LTD
325.00-2.69%-9.00强烈卖出10.300K2.218B24.4413.7290.00互联网服务
3316 TOKYO NISSAN COMPUTER SYSTEM CO
575.00-2.21%-13.00卖出14.400K3.688B10.6255.35139.00信息科技服务及谘询
3321 MITACHI CO LTD
721.000.00%0.00卖出16.100K5.700B7.00107.31445.00半导体
3356 TERILOGY CO LTD
1055.004.98%50.00卖出714.400K15.477B60.7616.5483.00信息科技服务及谘询
3371 SOFTCREATE HOLDINGS CORP
1505.00-1.83%-28.00卖出13.000K20.079B15.7699.27506.00信息科技服务及谘询
3393 STARTIA HLDGS INC
557.000.54%3.00卖出30.200K5.464B14.2039.01589.00办公设备
3416 PIXTA INC
1769.00-1.23%-22.00卖出2.900K4.004B197.559.3798.00互联网服务
3436 SUMCO CORPORATION
1279.000.31%4.00卖出8.709M373.929B6.38199.747711.00半导体
3445 RS TECHNOLOGIES CO LTD
3045.00-0.81%-25.00卖出79.100K39.319B10.90291.33434.00半导体
3491 GA TECHNOLOGIES CO LTD
2950.00-0.91%-27.00买入125.700K25.672B61.9752.19210.00互联网服务
3496 AZOOM CO LTD
6440.003.37%210.00卖出4.000K9.101B75.00互联网服务
3542 VEGA CORP CO LTD
829.00-2.01%-17.00买入1.900K8.691B-4.03193.00互联网服务
3545 DEFACTOSTANDARD LTD
495.00-1.00%-5.00买入68.400K4.562B40.4712.9566.00互联网服务
3558 LOCONDO INC
1450.001.68%24.00买入136.900K15.764B-12.5280.00互联网服务
3560 HOBONICHI CO LTD
5950.00-0.83%-50.00买入20013.792B25.51233.6875.00互联网服务
3562 NO 1 CO LTD
768.00-0.52%-4.00买入5002.415B12.7064.70435.00办公设备
3565 ASCENTECH K K
1787.00-3.25%-60.00卖出16.800K12.239B47.1440.1862.00信息科技服务及谘询
3622 NETYEAR GROUP CORPORATION
612.00-1.29%-8.00卖出7.200K4.339B-22.62292.00互联网服务
3624 AXEL MARK INC
538.00-2.36%-13.00卖出75.500K2.715B-124.16109.00软件
3625 TECHFIRM HOLDINGS INC
1069.004.91%50.00买入44.100K7.388B23.5843.70279.00软件
3626 TIS INC.
5110.00-0.58%-30.00卖出237.600K433.834B18.05284.8219877.00信息科技服务及谘询
3627 NEOS CORPORATION
960.000.21%2.00买入504.100K10.043B-19.90248.00信息科技服务及谘询
3630 DENSAN SYSTEM CO LTD
3185.000.47%15.00强烈买入106.200K31.019B30.40104.27765.00信息科技服务及谘询
3630 DENSAN SYSTEM CO. LTD.
2934.000.14%4.00强烈买入10031.019B30.40104.27765.00信息科技服务及谘询
3632 GREE INC
473.00-0.21%-1.00买入721.700K111.861B36.2913.111480.00互联网服务
3633 GMO PEPABO INC
6030.00-2.74%-170.00买入6.200K16.364B35.01177.31257.00互联网服务
3634 SOCKETS INC
917.00-0.22%-2.00卖出1.200K2.254B-1.4861.00软件
3636 MITSUBISHI RESEARCH INSTITUTE INC
3340.00-1.33%-45.00卖出16.200K54.992B18.14186.583918.00信息科技服务及谘询
3639 VOLTAGE INCORPORATION
539.00-0.55%-3.00强烈卖出12.900K2.786B-134.26324.00软件
3640 DENSAN CO LTD
2128.00-0.51%-11.00卖出7.700K11.890B114.4818.96713.00信息科技服务及谘询
3645 MEDICAL NET INC
574.00-2.05%-12.00卖出11.000K3.156B80.827.2598.00互联网服务
3646 EKITAN & CO LTD
786.00-1.75%-14.00强烈卖出22.000K5.511B15.2253.0468.00互联网服务
3648 AGS CORP
718.00-1.10%-8.00买入13.400K12.935B25.4428.54986.00信息科技服务及谘询
3652 DIGITAL MEDIA PROFESSIONALS INC
4875.00-1.12%-55.00卖出111.200K13.860B-9.6931.00半导体
3653 MORPHO INC
2345.005.35%119.00买入59.800K11.978B27.8180.4296.00软件
3655 BRAINPAD INC.
5910.00-1.50%-90.00买入284.400K40.563B67.6088.76263.00信息科技服务及谘询
3656 KLAB INC
846.00-0.82%-7.00卖出621.700K31.860B12.8569.00510.00互联网服务
3657 POLETOWIN PITCREW HLDG
1073.002.78%29.00买入324.000K39.512B20.9649.901485.00信息科技服务及谘询
3659 NEXON CO LTD
1632.00-2.22%-37.00卖出2.337M1492.858B13.92121.305768.00互联网服务
3660 ISTYLE INC
856.000.59%5.00买入584.200K55.032B116.238.511016.00信息科技服务及谘询
3661 M UP INC
2520.001.33%33.00买入160.800K22.448B79.00信息科技服务及谘询
3662 ATEAM INC
1756.00-7.14%-135.00卖出261.900K36.899B14.16133.99890.00信息科技服务及谘询
3663 ARTSPARK HOLDINGS INC
677.00-1.88%-13.00卖出32.600K4.692B14.2949.19167.00软件
3664 MOBCAST HLDGS INC
295.00-1.01%-3.00卖出100.800K5.674B-69.11120.00软件
3665 ENIGMO INC
2782.003.61%97.00买入2.927M55.848B34.4977.8577.00互联网服务
3666 TECNOS JAPAN INCORPORATED
714.00-2.06%-15.00强烈卖出65.800K14.376B11.1065.71251.00信息科技服务及谘询
3667 ENISH INC
422.00-1.86%-8.00卖出58.700K4.096B-80.61141.00软件
3668 COLOPL INC
681.000.89%6.00卖出453.400K86.064B35.1819.401283.00软件
3671 SOFTMAX CO LTD
1991.00-1.04%-21.00买入11.300K3.997B22.8288.17180.00信息科技服务及谘询
3672 ALTPLUSINC
293.00-2.98%-9.00卖出121.700K4.227B-107.73339.00软件
3673 BROADLEAF CO LTD
589.00-1.67%-10.00买入432.400K52.298B19.8330.41928.00软件
3674 AUCFAN CO LIMITED
1083.00-0.09%-1.00卖出191.900K10.594B24.4046.32172.00互联网服务
3676 DIGITAL HEARTS HOLDINGS CO LTD
1245.00-1.50%-19.00卖出46.600K27.649B27.4247.84750.00信息科技服务及谘询
3677 SYSTEM INFORMATION CO LTD
1692.00-1.91%-33.00买入211.200K20.416B25.5068.19605.00信息科技服务及谘询
3679 ZIGEXN CO LTD
589.00-4.23%-26.00强烈卖出859.100K68.659B25.2324.48346.00互联网服务
3680 HOTTO LINK INC
397.00-1.24%-5.00强烈卖出158.900K6.179B52.477.7287.00信息科技服务及谘询
3681 V-CUBE INC
428.00-2.51%-11.00卖出114.100K10.610B23.7418.91450.00信息科技服务及谘询
3682 ENCOURAGE TECHNOLOGIES CO LTD
1089.001.02%11.00卖出55.200K7.405B15.6868.76130.00信息科技服务及谘询
3683 CYBERLINKS CO LTD
1010.001.10%11.00买入11.900K4.838B15.2366.15475.00信息科技服务及谘询
3687 FIXSTARS CORPORATION
1330.000.30%4.00买入178.300K43.771B53.2124.96176.00软件
3688 CARTA HOLDINGS INC
1000.00-1.57%-16.00强烈卖出132.400K25.801B10.9994.18336.00互联网服务
3689 IGNIS LTD
1095.00-3.52%-40.00强烈卖出33.400K16.479B-210.52201.00软件
3690 LOCKON CO LTD
1504.00-1.05%-16.00买入23.000K9.685B-14.70141.00信息科技服务及谘询
3691 REALWORLD INC
754.00-0.79%-6.00卖出13.200K2.607B-99.61159.00信息科技服务及谘询
3692 FFRI INC
3375.000.15%5.00买入57.800K27.600B178.9918.8389.00信息科技服务及谘询
3694 OPTIM CORPORATION
5010.001.83%90.00买入56.000K67.678B-4.66167.00信息科技服务及谘询
3696 CERES INC.
2081.001.86%38.00强烈买入75.100K22.522B61.2435.8189.00互联网服务
3697 SHIFT INC
3990.00-4.09%-170.00强烈卖出232.400K60.953B169.6527.551271.00信息科技服务及谘询
3698 CRI MIDDLEWARE CO LTD
3345.00-3.32%-115.00卖出96.000K16.654B54.0175.83104.00信息科技服务及谘询
3710 JORUDAN CO LTD
986.00-0.90%-9.00中立22.200K5.105B64.4215.44189.00软件
3712 INFORMATION PLANNING CO
2059.001.33%27.00买入2.900K8.311B10.63191.15130.00信息科技服务及谘询
3723 NIHON FALCOM CORP
1119.00-0.97%-11.00买入23.900K11.616B11.7895.8957.00软件
3724 VERISERVE CORP
6680.000.15%10.00买入8.900K34.795B27.78240.08756.00信息科技服务及谘询
3727 APLIX CORPORATION
206.000.49%1.00买入98.100K3.509B-29.5233.00软件
3733 SOFTWARE SERVICE INC
9810.000.41%40.00买入4.500K53.167B21.03464.471259.00信息科技服务及谘询
3739 COMMSEED CORPORTION
649.00-3.13%-21.00买入29.100K3.844B4346.700.2356.00互联网服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3370.00-1.61%-55.00强烈卖出32.600K17.534B30.18113.49271.00软件
3744 SIOS CORPORATION
497.000.61%3.00卖出17.800K4.273B18.9426.14418.00软件
3753 FLIGHT HOLDINGS INC
806.00-0.62%-5.00卖出56.500K7.668B-32.3794.00信息科技服务及谘询
3756 MAMEZOU HOLDINGS CO LIMITED
1005.00-0.79%-8.00卖出47.900K18.838B12.9778.132043.00信息科技服务及谘询
3758 AERIA INC
676.00-2.31%-16.00买入566.800K15.992B-66.67347.00信息科技服务及谘询
3760 CAVE INTERACTIVE CO LTD
1111.002.49%27.00买入1.228M4.196B-304.18128.00软件
3762 TECHMATRIX CORP
1825.00-1.56%-29.00卖出136.600K41.269B20.7490.02966.00信息科技服务及谘询
3763 PRO-SHIP INC
1288.00-1.23%-16.00卖出16.800K19.692B18.3071.86160.00软件
3765 GUNGHO ONLINE ENTERTAINMENT
383.00-1.29%-5.00买入29.414M369.416B16.7023.321043.00互联网服务
3766 SYSTEMS DESIGN CO LTD
631.000.16%1.00卖出10.700K2.203B23.1427.22560.00信息科技服务及谘询
3768 RISKMONSTER.COM
1215.00-0.33%-4.00买入13.700K4.722B16.0276.27114.00信息科技服务及谘询
3770 ZAPPALLAS INC
404.00-3.58%-15.00买入28.100K5.335B-44.88161.00互联网服务
3771 SYSTEM RESEARCH CO LTD
2878.00-0.07%-2.00强烈卖出4.000K12.036B15.24188.99890.00信息科技服务及谘询
3773 ADVANCED MEDIA INC (JAPAN)
1599.002.17%34.00卖出109.300K28.588B40.0340.21181.00软件
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出