52周高点股票 — 越南股市
52周的高点可以被看作是反映一年内股票最高价格的技术指标，通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票，或者卖出没有达到的股票。
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
68900.00 | 4.39% | 2900.00 | 强烈买入 | 253.061K | 1079.429B | — | — | 707.00 | 金融 |
|
A
API
APEC INVESTMENT JS
|
55000.00 | 2.23% | 1200.00 | 买入 | 283.549K | 1904.520B | — | 2453.41 | — | 商业服务 |
|
A
APS
ASIAN PACIFIC SECU
|
29900.00 | 1.36% | 400.00 | 买入 | 1.883M | 2301.000B | 16.88 | 1747.63 | — | 金融 |
|
B
BCC
BIMSON CEMENT JSC
|
25300.00 | -0.39% | -100.00 | 买入 | 1.114M | 3129.529B | 16.67 | 1524.10 | 2489.00 | 非能源矿业 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
21600.00 | -0.46% | -100.00 | 买入 | 3.238M | 6456.557B | 6.55 | 3310.94 | — | 金融 |
|
B
BHA
BAC HA HYDROPOWER JSC
|
13600.00 | 2.26% | 300.00 | 买入 | 10.100K | — | — | — | — | — |
|
B
BSA
BUON DON HYDROPOWER JSC
|
15500.00 | 0.65% | 100.00 | 强烈买入 | 25.400K | — | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
32600.00 | 0.00% | 0.00 | 买入 | 1.242M | 3963.204B | 14.55 | 2240.73 | 241.00 | 金融 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
16350.00 | 6.86% | 1050.00 | 强烈买入 | 3.555M | 726.748B | 9.16 | 1670.23 | — | 金融 |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
14400.00 | 9.92% | 1300.00 | 买入 | 500 | — | — | — | — | — |
|
C
CEN
CENCON VIETNAM JSC
|
17900.00 | -1.65% | -300.00 | 买入 | 339.605K | — | — | — | — | — |
|
C
CSC
COTANA GROUP JSC
|
91500.00 | 2.81% | 2500.00 | 强烈买入 | 97.085K | 2030.637B | 39.25 | 2267.45 | — | 工业服务 |
|
C
CTR
VIETTEL CONSTRUCTION JSC
|
90800.00 | 1.23% | 1100.00 | 强烈买入 | 815.877K | — | — | — | — | — |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
7270.00 | 6.91% | 470.00 | 强烈买入 | 7.484M | 2035.306B | — | -1947.66 | 91.00 | 非能源矿业 |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
44300.00 | 6.75% | 2800.00 | 强烈买入 | 8.903M | 16237.644B | 14.24 | 2914.52 | — | 加工制造业 |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
74500.00 | -0.67% | -500.00 | 买入 | 117.000K | 3009.360B | 15.10 | 4968.12 | — | 制造业 |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
15400.00 | 4.76% | 700.00 | 买入 | 1.937M | — | — | — | — | — |
|
E
EVF
EVN FINANCE JSC
|
16100.00 | 4.55% | 700.00 | 强烈买入 | 869.141K | — | — | — | — | 金融 |
|
G
GKM
KHANG MINH GRP JSC
|
31800.00 | 2.25% | 700.00 | 强烈买入 | 695.916K | 763.757B | 34.30 | 906.63 | 148.00 | 非能源矿业 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
8320.00 | 6.94% | 540.00 | 强烈买入 | 2.241M | 744.422B | 1331.05 | 5.84 | — | 金融 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
11950.00 | 6.70% | 750.00 | 强烈买入 | 2.388M | 302.400B | 22.93 | 488.39 | 24.00 | 加工制造业 |
|
H
HD6
HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
|
18000.00 | 5.88% | 1000.00 | 强烈买入 | 2.700K | — | — | — | — | — |
|
H
HDA
DONG A PAINT JSC
|
25800.00 | 1.18% | 300.00 | 强烈买入 | 196.000K | 293.250B | 9.77 | 2610.30 | — | 加工制造业 |
|
H
HDM
HUE TEXTILE GARMENT JSC
|
19100.00 | -14.73% | -3300.00 | 买入 | 3.200K | — | — | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
43200.00 | 3.10% | 1300.00 | 强烈买入 | 150.580K | 838.000B | 12.06 | 3475.52 | 48.00 | 金融 |
|
H
HTN
CTCP HUNG THINH INCONS
|
56400.00 | 3.49% | 1900.00 | 强烈买入 | 485.900K | 2698.251B | 6.22 | 8764.37 | 489.00 | 金融 |
|
H
HVT
VIET TRI CHEMICALS
|
53700.00 | -0.56% | -300.00 | 买入 | 31.700K | 593.355B | 15.00 | 3600.82 | — | 加工制造业 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12500.00 | 0.00% | 0.00 | 买入 | 3.200K | — | — | — | — | 公用事业 |
|
I
ICG
SONG HONG CONSTRUC
|
11000.00 | 10.00% | 1000.00 | 强烈买入 | 54.141K | 175.720B | 18.15 | 550.98 | 30.00 | 耐用消费品 |
|
I
IDC
IDICO CORPORATION
|
61400.00 | 2.16% | 1300.00 | 强烈买入 | 7.250M | 18030.000B | 35.70 | 1683.37 | 1496.00 | 金融 |
|
I
IDJ
IDJ VIETNAM INVEST
|
43500.00 | 2.11% | 900.00 | 买入 | 1.213M | 3131.653B | 21.15 | 2014.10 | — | 金融 |
|
I
IN4
NO 4 PRINTING JSC
|
100000.00 | 0.00% | 0.00 | 强烈买入 | 100 | — | — | — | — | — |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
26000.00 | 6.78% | 1650.00 | 强烈买入 | 829.900K | 462.470B | — | 1893.17 | 253.00 | 商业服务 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
44550.00 | 0.56% | 250.00 | 买入 | 4.009M | 27602.729B | 22.49 | 1969.79 | 322.00 | 耐用消费品 |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
57000.00 | 0.18% | 100.00 | 买入 | 61.900K | — | — | — | — | 非能源矿业 |
|
K
KTS
KON TUM SUGAR JSC
|
29200.00 | 9.77% | 2600.00 | 强烈买入 | 160.774K | 134.862B | — | 1075.67 | — | 加工制造业 |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
23300.00 | 1.30% | 300.00 | 买入 | 3.100K | 225.170B | 12.78 | 1799.43 | 1485.00 | 工业服务 |
|
L
L14
LICOGI 14 JSC
|
124500.00 | -6.04% | -8000.00 | 买入 | 149.520K | 3555.590B | 69.29 | 1912.14 | — | 耐用消费品 |
|
L
LAW
LONG AN WATER SUPPLY SEWERAG
|
9000.00 | -41.56% | -6400.00 | — | 4.000K | — | — | — | — | — |
|
L
LIG
LICOGI 13 JSC
|
14400.00 | 8.27% | 1100.00 | 强烈买入 | 3.552M | 851.654B | 44.47 | 299.06 | 113.00 | 工业服务 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
5620.00 | 6.84% | 360.00 | 强烈买入 | 1.065M | 273.783B | — | -347.69 | — | 金融 |
|
M
MCO
BDC VN INV & CON
|
5500.00 | 10.00% | 500.00 | 强烈买入 | 112.405K | 20.520B | — | 35.53 | 6.00 | 工业服务 |
|
M
MEL
ME LIN STEEL JSC
|
19800.00 | 10.00% | 1800.00 | 强烈买入 | 206.902K | 270.000B | 5.95 | 3026.06 | — | 非能源矿业 |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
28200.00 | 6.82% | 1800.00 | 强烈买入 | 2.233M | 3775.200B | — | — | — | 金融 |
|
M
MSH
CTCP MAY SONG HONG
|
89000.00 | 0.91% | 800.00 | 强烈买入 | 185.300K | 4410.829B | 13.48 | 6544.22 | — | 非耐用消费品 |
|
M
MSR
MASAN RESOURCES JSC
|
26800.00 | 3.08% | 800.00 | 买入 | 1.179M | — | — | — | — | 配送服务 |
|
M
MTS
VINACOMIN MATERIALS TRADING
|
26900.00 | 7.60% | 1900.00 | 买入 | 100 | — | — | — | — | — |
|
M
MVC
BINH DUONG BUILDING MATERIAL
|
17300.00 | 1.76% | 300.00 | 强烈买入 | 377.660K | — | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
14700.00 | 9.70% | 1300.00 | 强烈买入 | 1.000K | 210.799B | — | 742.27 | — | 加工制造业 |
|
N
NSL
SON LA WATER SUPPLY JSC
|
16500.00 | 14.58% | 2100.00 | 强烈买入 | 3.300K | — | — | — | — | — |
|
P
PCE
CENTRAL PETROVN FE
|
25500.00 | 3.24% | 800.00 | 强烈买入 | 37.520K | 247.000B | 10.69 | 2310.73 | 53.00 | 配送服务 |
|
P
PDB
DUFAGO CONSTRUCTIO
|
17000.00 | 8.97% | 1400.00 | 强烈买入 | 202.900K | 138.996B | 11.61 | 1344.05 | 204.00 | 非能源矿业 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
28350.00 | 3.85% | 1050.00 | 强烈买入 | 155.600K | 2421.995B | 10.56 | 2586.33 | 1515.00 | 金融 |
|
P
PMB
NORTH PETROVIETNAM
|
17200.00 | 4.24% | 700.00 | 买入 | 168.015K | 198.000B | 14.61 | 1129.14 | 68.00 | 加工制造业 |
|
P
PMP
DAM PHU MY PACKAGI
|
14500.00 | 0.00% | 0.00 | 买入 | 500 | 60.900B | 8.18 | 1773.51 | 445.00 | 加工制造业 |
|
P
PSE
SOUTH-EAST PETROVI
|
19000.00 | 4.97% | 900.00 | 强烈买入 | 50.000K | 226.250B | 12.75 | 1420.05 | 67.00 | 加工制造业 |
|
P
PSW
SOUTH W PETRO VN F
|
17000.00 | 1.80% | 300.00 | 买入 | 112.300K | 283.900B | 13.62 | 1226.49 | 60.00 | 配送服务 |
|
P
PTI
POST - TELECOMMUNI
|
37200.00 | -3.38% | -1300.00 | 买入 | 26.900K | 3095.235B | 14.52 | 2651.28 | 2431.00 | 金融 |
|
P
PV2
PV2 INVESTMENT JSC
|
5800.00 | 9.43% | 500.00 | 强烈买入 | 3.343M | 195.405B | — | -96.10 | 8.00 | 金融 |
|
P
PVL
VIET PROP INV JSC
|
8400.00 | 9.09% | 700.00 | 强烈买入 | 2.248M | 385.000B | 144.49 | 53.29 | — | 金融 |
|
P
PWS
PHU YEN WATER SUPPLY AND SEW
|
17000.00 | 1.80% | 300.00 | 买入 | 100 | — | — | — | — | — |
|
Q
QPH
QUE PHONG HYDROPOWER JOINT STOCK CO
|
27500.00 | -5.17% | -1500.00 | 买入 | 3.400K | — | — | — | — | — |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
74800.00 | 1.08% | 800.00 | 强烈买入 | 712.100K | 22869.769B | 12.73 | 5812.48 | 1787.00 | 耐用消费品 |
|
R
RGC
PV-INCONESS INVESTMENT CORP
|
29700.00 | 8.39% | 2300.00 | 强烈买入 | 48.241K | — | — | — | — | — |
|
R
RTB
TAN BIEN RUBBER JSC
|
24900.00 | -10.75% | -3000.00 | 买入 | 37.623K | — | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
29550.00 | 0.17% | 50.00 | 买入 | 10.100K | 1244.900B | 10.97 | 2689.66 | 58.00 | 公用事业 |
|
S
SAM
SAM HOLDINGS CORPORATION
|
16600.00 | 6.75% | 1050.00 | 强烈买入 | 3.553M | 5442.456B | 43.48 | 357.67 | — | 制造业 |
|
S
SDA
SONG DA SIMCO JSC
|
21400.00 | 9.74% | 1900.00 | 强烈买入 | 1.021M | 511.017B | 97.93 | 199.13 | 112.00 | 商业服务 |
|
S
SDN
DONG NAI PAINT COR
|
44000.00 | 1.38% | 600.00 | 强烈买入 | 100 | 65.891B | 7.02 | 6180.55 | 203.00 | 加工制造业 |
|
S
SEB
MIEN TRUNG POWER
|
52000.00 | 0.00% | 0.00 | 买入 | 200 | 1663.998B | — | 4834.27 | — | 公用事业 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
55000.00 | 0.00% | 0.00 | 买入 | 12.400K | 771.268B | 7.15 | 7694.16 | — | 运输 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
27800.00 | 6.11% | 1600.00 | 强烈买入 | 302.600K | 2455.207B | 25.29 | 1036.19 | 119.00 | 公用事业 |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
22300.00 | 0.22% | 50.00 | 买入 | 361.300K | 1535.219B | 13.54 | 1642.97 | 252.00 | 公用事业 |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
19700.00 | 1.03% | 200.00 | 买入 | 876.800K | 1234.969B | 67.44 | 289.15 | 392.00 | 运输 |
|
S
SON
INTERNATIONAL MANPOWER SUPPL
|
16300.00 | 14.79% | 2100.00 | 强烈买入 | 3.100K | — | — | — | — | — |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
55500.00 | 1.83% | 1000.00 | 强烈买入 | 40.300K | 3716.099B | 16.20 | 3363.62 | 1031.00 | 加工制造业 |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
88800.00 | 6.99% | 5800.00 | 强烈买入 | 4.200K | 2763.939B | 12.16 | 6826.99 | 3107.00 | 零售行业 |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
9500.00 | 10.47% | 900.00 | 强烈买入 | 500 | — | — | — | — | 工业服务 |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
24700.00 | 6.93% | 1600.00 | 强烈买入 | 2.661M | 2310.000B | 13.22 | 1747.40 | 553.00 | 工业服务 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
8500.00 | -2.97% | -260.00 | 买入 | 937.300K | 146.905B | 28.99 | 302.20 | — | 能源矿产 |
|
T
THD
THAIHOLDINGS JSC
|
229800.00 | 0.09% | 200.00 | 买入 | 483.000K | 80360.000B | 64.27 | 3572.46 | — | 金融 |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
78700.00 | 2.21% | 1700.00 | 强烈买入 | 49.500K | 1229.791B | 8.74 | 8809.23 | 659.00 | 工业服务 |
|
T
TID
TIN NGHIA CORPORATION
|
43500.00 | 6.10% | 2500.00 | 强烈买入 | 171.411K | — | — | — | — | 金融 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
16700.00 | -1.76% | -300.00 | 买入 | 1.278M | — | — | — | — | 非能源矿业 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
49900.00 | -1.19% | -600.00 | 买入 | 5.000K | 3535.000B | 15.26 | 3309.31 | 160.00 | 公用事业 |
|
T
TMT
TMT MOTORS CORPORATION
|
14100.00 | 6.02% | 800.00 | 强烈买入 | 135.900K | 485.028B | 22.38 | 594.30 | — | 耐用消费品 |
|
T
TNS
THONG NHAT FLAT STEEL JSC
|
11800.00 | 11.32% | 1200.00 | 强烈买入 | 494.950K | — | — | — | — | — |
|
U
UDJ
BECAMEX URBAN DEVELOPMENT JS
|
15300.00 | 0.00% | 0.00 | 买入 | 103.602K | — | — | — | — | — |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
14000.00 | 6.87% | 900.00 | 强烈买入 | 9.600K | 493.416B | 18.64 | 702.73 | — | 加工制造业 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
64900.00 | 1.09% | 700.00 | 买入 | 7.603M | 21378.600B | 18.49 | 3471.58 | 228.00 | 金融 |
|
V
VCX
YEN BINH CEMENT JSC
|
11300.00 | 0.00% | 0.00 | 买入 | 1.200K | — | — | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
35950.00 | -0.14% | -50.00 | 买入 | 967.600K | 3783.768B | 9.86 | 3652.74 | 266.00 | 金融 |
|
V
VLA
VAN LANG TECHNOLOG
|
19300.00 | -7.66% | -1600.00 | 买入 | 800 | 22.572B | — | -1295.04 | — | 科技服务 |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17650.00 | -0.28% | -50.00 | 买入 | 93.900K | 1886.636B | 13.56 | 1305.13 | — | 公用事业 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
9300.00 | 6.65% | 580.00 | 强烈买入 | 6.601M | 831.520B | 86.56 | 100.74 | — | 工业服务 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
44000.00 | -1.01% | -450.00 | 买入 | 772.500K | 8889.996B | 27.97 | 1589.42 | 216.00 | 金融 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15150.00 | 6.69% | 950.00 | 强烈买入 | 1.067M | 710.000B | 821.96 | 17.28 | 18.00 | 金融 |
了解更多