Stocks with the highest price — 越南股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
257900.006.92%16700.00强烈买入3006854.759B10.3423336.60加工制造业
THD THAIHOLDINGS JSC
229800.000.09%200.00买入483.000K80325.000B64.273572.46金融
WCS WEST COACH STATION
204900.00-1.01%-2100.00买入400492.500B20.6810011.87166.00运输
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
202900.00-1.93%-4000.00卖出18.800K2535.750B6.5532954.88制造业
GAB CTCP GAB
193700.00-0.10%-200.00强烈卖出235.200K2677.200B1447.26133.9841.00非能源矿业
SLS SON LA SUGAR JSC
161900.00-1.58%-2600.00卖出20.500K1631.338B15580.62276.00加工制造业
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
158500.00-0.94%-1500.00卖出248.200K104400.578B22.177218.438388.00非耐用消费品
DGC CTCPTD HOA CHAT DUC GIANG
152000.00-2.88%-4500.00买入1.993M27133.237B26.675868.74加工制造业
MSN MASAN GROUP CORPORATION
141000.00-1.40%-2000.00买入765.000K166455.405B80.051786.2937285.00非耐用消费品
VJC VIETJET AVIATION JOINT STOCK COMPANY
135200.003.05%4000.00强烈买入1.077M71330.212B446.55293.815504.00运输
SCS CTCP DV HANG HOA SAI GON
134700.00-0.30%-400.00卖出17.300K6870.968B12.9110461.64470.00运输
VCS VICOSTONE JSC
131000.00-0.38%-500.00买入111.109K20879.436B12.6610388.66902.00制造业
MWG MOBILE WORLD INVESTMENT CORPORATION
129700.00-0.77%-1000.00买入1.391M92540.359B17.987270.6568097.00零售行业
L14 LICOGI 14 JSC
124500.00-6.04%-8000.00买入149.520K3300.661B69.291912.14耐用消费品
DP3 CENTRAL PHARMAC JS
115000.00-4.17%-5000.00卖出2001032.000B10.0211970.31313.00健康科技
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
114500.00-1.72%-2000.00买入1.066M214362.395B27.884178.432704.00能源矿产
DGW DIGIWORLD CORP
114400.001.87%2100.00买入1.164M9829.864B25.254447.31440.00配送服务
PTB PHU TAI JOINT STOCK COMPANY
113500.00-3.65%-4300.00卖出1.003M5729.590B13.108989.05耐用消费品
NVL NO VA LAND INVESTMENT GROUP CORPORATION
102600.000.88%900.00卖出3.839M150307.770B30.113312.252248.00金融
FPT FPT CORPORATION
98600.00-0.40%-400.00买入2.032M89233.467B25.503881.9330651.00科技服务
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
98000.00-1.01%-1000.00买入540.900K22850.339B16.466013.196191.00耐用消费品
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
97400.00-0.51%-500.00卖出21.800K12826.189B17.005760.302712.00健康科技
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
96400.000.42%400.00卖出918.300K357906.673B17.355531.7420062.00金融
PDN DONG NAI PORT JOINT - STOCK COMPANY
95000.00-6.50%-6600.00买入1001881.830B10.259265.16268.00运输
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94600.000.11%100.00买入479.100K8128.149B26.733534.97金融
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
93500.00-0.53%-500.00买入3.762M44442.276B31.692966.31267.00金融
VIC VINGROUP JOINT STOCK COMPANY
92400.00-0.22%-200.00买入1.687M338401.546B1636.26320.00金融
CSC COTANA GROUP JSC
91500.002.81%2500.00强烈买入97.085K1959.907B39.252267.45工业服务
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
90500.00-1.63%-1500.00买入571.000K6495.482B12.537344.45539.00加工制造业
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
90300.000.56%500.00买入7.012M188096.001B19.644571.989361.00非耐用消费品
TRA TRAPHACO JOINT STOCK COMPANY
90000.00-0.22%-200.00买入2.700K3713.688B16.685406.611437.00健康科技
MSH CTCP MAY SONG HONG
89000.000.91%800.00强烈买入185.300K4400.827B13.486544.22非耐用消费品
SVC SAIGON GENERAL SERVICE CORPORATION
88800.006.99%5800.00强烈买入4.200K2697.338B12.166826.993107.00零售行业
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87100.00-0.91%-800.00买入29.500K2289.396B10.768171.81786.00运输
LHC LAM DONG INV&HYDR
85800.000.00%0.00强烈买入62.300K615.600B7.8810844.49709.00工业服务
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00买入1006188.459B17.964594.23健康科技
NSC NATIONAL SEED JOINT STOCK COMPANY
81900.000.61%500.00买入3.500K1430.566B7.3511078.46718.00加工制造业
CAP YEN BAI JS FOREST
80000.000.00%0.00买入6.312K421.500B9.168730.08499.00非能源矿业
VHM VINHOMES JOINT STOCK COMPANY
79400.000.63%500.00卖出5.649M342688.736B10.177761.137688.00金融
SGC SA GIANG IMPORT
78900.000.00%0.00买入200563.944B23.693330.34521.00非耐用消费品
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
78700.002.21%1700.00强烈买入49.500K1217.014B8.748809.23659.00工业服务
SVI BIEN HOA PACKAGING COMPANY
76800.001.59%1200.00买入100985.531B8.428973.83830.00加工制造业
BAX THONG NHAT JSC
75500.000.67%500.00买入3.900K606.800B5087.77工业服务
IMP IMEXPHARM CORPORATION
75000.000.13%100.00强烈买入24.000K4880.359B25.802903.231246.00健康科技
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
74800.001.08%800.00强烈买入712.100K22560.718B12.735812.481787.00耐用消费品
DPR DONG PHU RUBBER JOINT STOCK COMPANY
74500.00-0.67%-500.00买入117.000K2989.297B15.104968.12制造业
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
73500.000.00%0.00买入869.900K3459.674B16.634419.09407.00运输
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
71500.00-0.83%-600.00买入866.400K5088.025B21.493354.31加工制造业
HHC HAI HA CONFECTIONA
71200.00-9.99%-7900.00强烈卖出7681299.217B33.252379.13非耐用消费品
SGN CTCP PV MAT DAT SAI GON
70000.000.00%0.00买入34.600K2350.705B42.631641.911980.00运输
TMS TRANSIMEX CORPORATION
70000.001.16%800.00买入133.400K6508.398B16.254258.431099.00运输
ABI AGRICULTURE BANK INSURANCE B
68900.004.39%2900.00强烈买入253.061K1079.429B707.00金融
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
68200.000.00%0.00卖出132.100K5111.076B18.383711.191659.00工业服务
DPG DAT PHUONG JOINT STOCK COMPANY
67000.000.30%200.00买入757.600K4082.371B13.764853.79504.00工业服务
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
66400.002.63%1700.00中立510.700K2788.480B6.2310380.56非耐用消费品
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
64900.001.09%700.00买入7.603M20745.900B18.493471.58228.00金融
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
64600.001.41%900.00强烈买入485.700K2751.036B8.047918.4199.00加工制造业
HDG HA DO GROUP JOINT STOCK COMPANY
64500.000.94%600.00买入982.200K10521.519B4453.16金融
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
64000.00-1.23%-800.00买入622.000K3340.442B12.875035.65运输
BBC BIBICA CORPORATION
63900.00-0.16%-100.00强烈买入100971.509B19.723245.441112.00非耐用消费品
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
63100.000.16%100.00买入2.700K14649.760B18.803351.37非耐用消费品
PMC PHARMEDIC PHARMA
63100.000.48%300.00卖出5.301K605.684B7.818038.38555.00健康科技
FTS FPT SECURITIES JOINT STOCK COMPANY
63000.001.61%1000.00买入575.700K9237.338B17.213601.95金融
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63000.00-5.97%-4000.00买入800636.500B10.886160.3034.00公用事业
HRC HOA BINH RUBBER JOINT STOCK COMPANY
62800.006.62%3900.00买入1001751.984B203.30289.73非能源矿业
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62800.00-0.16%-100.00卖出3.700K629.000B7.917954.48603.00耐用消费品
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
62500.00-0.79%-500.00买入12.200K2032.569B11.025714.411401.00加工制造业
VNT VAN CARGOES & FORE
61700.000.00%0.00卖出100730.417B-2073.97392.00运输
BVH BAO VIET HOLDINGS
61400.003.02%1800.00买入2.026M44390.901B24.522430.34金融
IDC IDICO CORPORATION
61400.002.16%1300.00强烈买入7.250M17790.000B35.701683.371496.00金融
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
61200.000.00%0.00卖出53.100K7081.302B133.74457.60435.00工业服务
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
60900.00-0.33%-200.00买入25.300K2153.103B15.333985.021158.00健康科技
IDV VINH PHUC INFRASTR
60900.00-0.65%-400.00买入31.718K1124.938B8.237450.1380.00金融
DNC HAI PHONG ELEC-WAT
60500.0010.00%5500.00强烈买入100310.840B12.454416.58115.00电子科技
CAV VIETNAM ELECTRIC CABLE CORPORATION
60000.00-1.64%-1000.00强烈卖出2.500K3506.855B9.626340.341195.00制造业
CMG CMC CORPORATION
59700.00-2.13%-1300.00买入24.500K6199.992B30.501999.89科技服务
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
58700.000.00%0.00强烈买入111.500K2296.000B10.155780.56434.00运输
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
58600.00-1.51%-900.00卖出12.300K480.000B6.788776.96120.00公用事业
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
58500.00-0.17%-100.00买入24.100K1039.647B11.814961.981067.00耐用消费品
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
58100.000.00%0.00买入1.300K10472.014B34.321693.02制造业
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
57900.001.58%900.00买入480.700K1697.572B7.627485.1185.00工业服务
KDC KIDO GROUP CORPORATION
57700.000.00%0.00卖出1.807M13267.448B29.321967.643232.00非耐用消费品
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
57700.006.85%3700.00强烈买入10.200K1851.412B9.495690.471268.00加工制造业
VHC VINH HOAN CORPORATION
57700.001.23%700.00买入1.177M10589.259B14.403958.80非耐用消费品
SZC CTCP SONADEZI CHAU DUC
57600.00-0.17%-100.00买入648.700K5600.000B23.102498.30193.00金融
AST TASECO AIR SERVICES JOINT STOCK COMPANY
57500.00-0.52%-300.00买入15.900K2605.500B-2462.10646.00运输
HPG HOA PHAT GROUP JOINT STOCK COMPANY
57200.00-1.21%-700.00买入25.800M256298.451B10.315613.6725428.00制造业
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57000.000.00%0.00买入316.700K1506.932B14.134013.291015.00健康科技
NET NET DETERGENT JSC
57000.000.35%200.00卖出5.100K1272.228B10.035663.98非耐用消费品
HTN CTCP HUNG THINH INCONS
56400.003.49%1900.00强烈买入485.900K2559.626B6.228764.37489.00金融
LIX LIX DETERGENT JOINT STOCK COMPANY
56200.000.00%0.00卖出8.700K1814.400B9.006241.941118.00非耐用消费品
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
56100.005.85%3100.00强烈买入78.000K871.512B11.924446.20110.00金融
DBC CTCP TD DABACO VIET NAM
56100.00-0.53%-300.00卖出1.265M6545.600B5.2810674.535847.00加工制造业
SAF SAFOCO FOODSTUFF J
56000.000.00%0.00买入1.000K563.124B11.704786.10非耐用消费品
STK CENTURY SYNTHETIC FIBER CORPORATION
55500.001.83%1000.00强烈买入40.300K3716.099B16.203363.621031.00加工制造业
TV2 CTCP TV XD DIEN 2
55400.00-1.42%-800.00卖出299.000K2552.528B9.455949.22工业服务
SFI SEA & AIR FREIGHT INTERNATIONAL
55000.000.00%0.00买入12.400K736.210B7.157694.16运输
API APEC INVESTMENT JS
55000.002.23%1200.00买入283.549K1748.760B32.991630.85商业服务
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
55000.000.18%100.00买入648.500K3389.742B3.5015683.47920.00配送服务
LHG LONG HAU CORPORATION
54900.00-1.44%-800.00买入414.700K2810.675B8.226776.73131.00金融
PLX VIET NAM NATIONAL PETROLEUM GROUP
54800.000.74%400.00强烈买入1.199M68103.746B17.523105.7625392.00配送服务
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
54100.00-1.46%-800.00买入522.400K7452.456B11.154925.21非能源矿业
HVT VIET TRI CHEMICALS
53700.00-0.56%-300.00买入31.700K604.343B15.003600.82加工制造业
VND VNDIRECT SECURITIES CORPORATION
53600.000.94%500.00买入6.728M22094.930B10.605010.15931.00金融
NKG NAM KIM STEEL JOINT STOCK COMPANY
53200.000.76%400.00买入6.013M11334.885B7.966636.42非能源矿业
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
52800.00-0.56%-300.00强烈卖出74.700K4346.816B11.154762.08加工制造业
TCB NH TMCP KY THUONG VN
52700.00-0.38%-200.00买入15.638M184674.118B11.474611.8511802.00金融
SEB MIEN TRUNG POWER
52000.000.00%0.00买入2001599.998B11.094688.25公用事业
DHA HOA AN JOINT STOCK COMPANY
51800.00-1.33%-700.00买入160.300K764.283B7.866681.11121.00非能源矿业
GMD GEMADEPT CORPORATION
51500.000.00%0.00强烈买入2.729M15340.138B38.531336.671501.00运输
NTP TIEN PHONG PLASTIC
50800.00-1.36%-700.00卖出25.200K6054.724B13.053946.57制造业
FMC SAO TA FOODS JOINT STOCK COMPANY
50100.00-1.18%-600.00买入141.200K2966.040B10.324913.154036.00非耐用消费品
PVI PVI HOLDINGS
50000.007.53%3500.00强烈买入2.333M10237.151B13.663403.982495.00金融
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
49900.00-1.19%-600.00买入5.000K3444.000B15.263309.31160.00公用事业
HSG HOA SEN GROUP
49300.00-1.10%-550.00买入9.706M24550.725B6.208036.487209.00非能源矿业
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
49000.000.00%0.00卖出100675.000B92.28541.80165.00配送服务
NLG NAM LONG INVESTMENT CORPORATION
49000.00-0.91%-450.00买入4.224M16124.140B12.593927.05713.00金融
DBD CTCP DUOC-TTBYTE BINHDINH
47900.001.48%700.00卖出221.900K2734.687B15.463052.561174.00健康科技
DHT HA TAY PHARM
47400.000.00%0.00卖出1.500K1232.818B13.493513.76健康科技
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
46950.00-0.53%-250.00买入722.600K3767.431B56.01842.687123.00零售行业
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
46800.00-2.50%-1200.00卖出1.105M2232.100B12.093971.02加工制造业
DSN DAM SEN WATER PARK CORPORATION
46800.000.00%0.00买入2.600K555.818B15.003119.66165.00消费者服务
TTT TAY NINH TOURIST T
46700.00-8.43%-4300.00买入500233.081B38.301331.68113.00商业服务
ADG CTCP CLEVER GROUP
46500.001.09%500.00买入113.500K920.714B商业服务
AGG CTCP DTPT BDS AN GIA
45500.00-0.55%-250.00买入1.295M3736.189B8.985092.60197.00金融
ARM GENERAL AVIATION
45000.000.00%0.00买入1.100K140.008B52.97849.60102.00配送服务
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
44550.000.56%250.00买入4.009M27322.340B22.491969.79322.00耐用消费品
COM MATERIALS PETROLEUM JOINT STOCK COMPANY
44550.00-0.11%-50.00买入100629.780B11.393914.09配送服务
BCM TCT DT VA PT CN - CTCP
44550.00-0.11%-50.00卖出85.800K46833.750B20.172211.44耐用消费品
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
44300.006.75%2800.00强烈买入8.903M16726.729B14.242914.52加工制造业
VPI CTCP DT VAN PHU - INVEST
44000.00-1.01%-450.00买入772.500K8879.996B27.971589.42216.00金融
SDN DONG NAI PAINT COR
44000.001.38%600.00强烈买入10065.891B6.396180.55203.00加工制造业
L18 INV & CONST JSC 18
44000.00-5.58%-2600.00买入120.647K1810.535B53.69867.93515.00工业服务
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
43900.00-0.23%-100.00买入1.827M51026.305B10.634137.627194.00金融
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
43600.00-0.57%-250.00卖出10.162M25484.176B26.101679.89531.00耐用消费品
TRC TAY NINH RUBBER JOINT STOCK COMPANY
43500.002.35%1000.00强烈买入14.200K1214.750B15.112812.58制造业
IDJ IDJ VIETNAM INVEST
43500.002.11%900.00买入1.213M2867.006B21.152014.10金融
SMB CTCP BIA SG - MT
43400.00-0.23%-100.00买入15.900K1298.329B7.365913.55非耐用消费品
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
43200.003.35%1400.00强烈买入862.000K8160.516B13.853018.481166.00公用事业
HLD HUDLAND REAL ESTAT
43200.003.10%1300.00强烈买入150.580K798.000B12.063475.5248.00金融
VGP VEGETEXCO PORT JSC
43000.009.41%3700.00强烈买入2.840K307.559B12.253208.76运输
TLG THIEN LONG GROUP CORPORATION
42700.00-0.47%-200.00买入28.700K3364.610B9.244642.492968.00耐用消费品
DIH DEVELOPMENT INV CO
42300.000.00%0.00买入5.034K241.178B261.49161.7665.00工业服务
MAS DANANG AIRPORT SER
42000.00-8.30%-3800.00卖出430187.778B-3005.28418.00运输
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
42000.00-0.24%-100.00卖出97.300K1109.034B7.545582.95金融
VGS VIET GERMANY STEEL
41700.00-1.18%-500.00买入849.939K1688.675B3373.3799.00非能源矿业
SSC SOUTHERN SEED CORPORATION
41400.000.00%0.00卖出300549.452B13.563052.98137.00加工制造业
APH CTCP TD AN PHAT HOLDING
41400.00-1.19%-500.00卖出1.869M8194.512B78.61533.02加工制造业
BMI BAOMINH INSURANCE CORPORATION
41050.004.32%1700.00强烈买入1.532M4357.553B19.482019.801627.00金融
SSI SAIGON SECURITIES INCORPORATION
40900.000.12%50.00买入8.863M39672.851B1895.98909.00金融
了解更多