波动性最高股票 — 越南股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
CHPG1902 CQ.HPG.KIS.M.CA.T.01
490.00-5.77%-30.00卖出450.310K
CHPG1904 CQ HPG/3M/SSI/C/EU/CASH01
1460.00-21.51%-400.0057.790K
CPNJ1901 CQ CPNJ01MBS19CE
1990.000.00%0.00卖出49.710K
CFPT1901 CQ.FPT.VND.M.CA.T.2019.01
3500.0014.38%440.00卖出146.070K
SVT SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
6350.006.54%390.00卖出23066.846B28.51222.7012.00周期性消费品
CHPG1905 CQ HPG/6M/SSI/C/EU/CASH01
2660.00-6.99%-200.0046.460K
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
21400.000.71%150.00强烈卖出350322.126B24.39877.46308.00基础材料
CTF CITY AUTO CORPORATION
23400.006.36%1400.00买入58.820K1065.635B10.642199.19周期性消费品
CMWG1902 CQ.MWG.VND.M.CA.T.2019.01
5620.009.77%500.00中立295.970K
TCR TAICERA ENTERPRISE COMPANY
1490.005.67%80.00强烈卖出28069.037B-2739.621075.00周期性消费品
CVNM1901 CQ.VNM.KIS.M.CA.T.01
1140.003.64%40.00买入273.700K
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
2290.002.69%60.00买入102.610K68.700B25.9788.17116.00工业
CMWG1901 CQM MWG/BSC/C/EU/CASH-01
4800.0010.09%440.00买入291.370K
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
32400.00-0.31%-100.00卖出702915.937B14.622216.87267.00能源
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
20100.001.77%350.00强烈买入50.430K261.300B16.451221.78455.00公用事业
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
32400.006.93%2100.00买入108.160K842.502B8.633755.79金融
CMWG1903 CQ MWG-HSC-MET01
4400.009.45%380.00271.640K
CEE CII ENGINEERING AND CONSTRUCTION JSC
16200.001.89%300.00卖出7.110K639.900B503.4732.18工业
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
13600.00-5.88%-850.00买入1.226M465.120B38.71351.29123.00周期性消费品
EMC THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
11300.00-1.74%-200.00强烈卖出20172.860B254.2044.45517.00工业
CFPT1903 CQ FPT/6M/SSI/C/EU/CASH01
7400.004.08%290.0067.760K
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
15800.000.64%100.00卖出30142.200B6.252527.56342.00工业
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6120.00-6.99%-460.00卖出1099.205B-2667.2932.00工业
CMBB1902 CQ MBB-HSC-MET01
3480.002.65%90.00买入130.100K
NAV NAM VIET JOINT STOCK COMPANY
9030.00-3.63%-340.00买入3.410K72.240B5.991506.54114.00周期性消费品
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
5470.00-0.18%-10.00买入5.080K153.368B13.06418.81345.00基础材料
VIS VIET NAM - ITALY STEEL JOINT STOCK COMPANY
14850.00-6.90%-1100.00卖出8.150K1096.381B-4899.09811.00基础材料
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
3380.00-6.89%-250.00卖出866.410K267.696B4.48754.57非周期性消费
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
32600.00-6.59%-2300.00买入1.020K6287.065B30.781059.0215.00工业
LDG LDG INVESTMENT JOINT STOCK COMPANY
8590.005.14%420.00买入2.782M2046.051B2.972895.82365.00金融
GAB CTCP GAB
12400.00-6.77%-900.0042.520K
TEG TECGROUP JOINT STOCK COMPANY
5500.00-5.82%-340.00强烈卖出14.560K178.110B3.521563.1975.00基础材料
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
1840.00-6.60%-130.00强烈卖出9.030K95.772B-2974.38127.00工业
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
3660.000.00%0.00买入3.060K361.846B-523.2137.00金融
PXT PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
1300.00-6.47%-90.00卖出6.460K26.000B-641.99433.00能源
HAI HAI AGROCHEM JOINT STOCK COMPANY
1880.00-3.09%-60.00买入1.900M343.444B-333.20246.00基础材料
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
37800.000.80%300.00强烈卖出630434.596B6.305996.10711.00非周期性消费
CCI CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
13100.00-4.38%-600.00卖出1.370K229.788B8.961462.1884.00能源
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
13100.000.00%0.00买入20.570K128.773B7.021867.17989.00周期性消费品
TSC TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
1730.006.13%100.00买入127.350K255.431B-190.85690.00基础材料
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
6380.006.69%400.00买入550.250K303.049B9.29686.6784.00金融
THI ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
30300.000.00%0.00强烈卖出201333.200B5.995425.31755.00工业
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
2880.00-6.19%-190.00卖出10119.593B12.13237.39505.00基础材料
PGI PETROLIMEX INSURANCE CORPORATION
16050.00-6.14%-1050.00强烈卖出101423.920B10.051596.791590.00金融
CFPT1902 CQ FPT/3M/SSI/C/EU/CASH01
5050.006.54%310.00130.110K
FTS FPT SECURITIES JOINT STOCK COMPANY
13800.006.15%800.00买入281.320K1659.363B2.904763.85金融
DXV DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
3080.006.94%200.00买入5.000K30.492B-104.07300.00基础材料
HTL TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
17650.006.97%1150.00买入1.290K211.800B13.451312.26360.00周期性消费品
TCT TAY NINH CABLE CAR TOUR COMPANY
45750.006.89%2950.00卖出8.790K585.051B8.345486.79144.00工业
POM POMINA STEEL CORPORATION
6500.00-2.99%-200.00卖出2601574.379B9.66672.861385.00基础材料
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
36500.000.57%208.35买入129.690K210.132B11.713117.35419.00基础材料
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
39600.00-0.88%-350.00买入17.050K1251.814B11.563425.531279.00基础材料
DAG DONG A PLASTIC GROUP JOINT STOCK COMPANY
6700.00-2.19%-150.00卖出143.590K347.018B6.521027.65460.00周期性消费品
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
3270.001.24%40.00买入148.310K89.271B21.59151.43工业
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
18300.005.78%1000.00买入483.800K22498.622B45.30403.966082.00金融
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
36800.00-0.41%-150.00买入110294.400B6.555614.34126.00公用事业
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
18500.005.71%1000.00强烈买入50482.850B-62.02111.00金融
TIE TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
5820.00-2.68%-160.00卖出2.010K55.697B-2897.14148.00技术
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3840.000.00%0.00强烈卖出216.310K389.184B36.18106.1356.00金融
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
10400.000.00%0.00买入160254.392B10.171022.90基础材料
CHPG1901 CQ CHPG01MBS19CE
1050.000.96%10.00卖出93.730K
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
600.00-1.64%-10.00卖出2.520K14.780B466.021.29250.00基础材料
DSN DAM SEN WATER PARK CORPORATION
58800.005.00%2800.00买入7.160K710.481B8.786698.72182.00周期性消费品
BBC BIBICA CORPORATION
67600.00-0.44%-300.00买入4901042.445B10.626364.461515.00非周期性消费
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
65000.000.93%600.00买入775.010K8807.448B22.093498.815825.00周期性消费品
SZC CTCP SONADEZI CHAU DUC
22000.000.46%100.00强烈买入279.030K2200.000B27.14810.59177.00工业
AAM MEKONG FISHERIES JOINT STOCK COMPANY
11450.000.44%50.00卖出1.380K119.609B13.18868.65342.00非周期性消费
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
13850.000.73%100.00买入669.180K3618.383B11.861167.31866.00金融
ACL CUU LONG FISH JOINT STOCK COMPANY
38750.00-1.65%-650.00强烈买入44.060K883.487B3.0212831.301576.00非周期性消费
KMR MIRAE JOINT STOCK COMPANY
2760.00-3.83%-110.00强烈卖出101.860K156.983B28.9895.24377.00周期性消费品
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8800.00-1.12%-100.00卖出13.210K88.000B5.401631.04108.00工业
PAC DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
34600.001.17%400.00强烈卖出3.280K1607.921B10.583270.611211.00工业
CMG CMC CORPORATION
41000.00-2.26%-950.00买入111.520K2954.264B20.791972.042362.00技术
ST8 SIEU THANH JOINT STOCK CORPORATION
18200.00-1.62%-300.00卖出640468.120B12.591445.27790.00技术
BMC BINH DINH MINERALS JOINT STOCK COMPANY
15800.000.64%100.00强烈买入38.740K195.804B13.391180.26171.00基础材料
CMX CA MAU GROUP JOINT STOCK COMPANY
22300.00-3.88%-900.00卖出45.320K294.834B2.927627.88802.00非周期性消费
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
45000.000.00%0.00中立130.350K818.591B10.034487.63112.00工业
CLG COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
2040.004.62%90.00卖出5043.146B7.10287.27111.00金融
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
79000.003.40%2600.00买入1.369M293001.318B20.303890.9217303.00金融
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
171000.00-4.26%-7600.00卖出204545.032B7.5922531.76322.00非周期性消费
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
11300.00-4.24%-500.00卖出20308.563B6.881642.85568.00基础材料
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
28500.004.01%1100.00卖出1.373M9137.472B9.223090.691170.00公用事业
HVG HUNG VUONG CORPORATION
3220.00-3.01%-100.00卖出345.940K714.963B1.771819.746090.00非周期性消费
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
21000.00-2.78%-600.00卖出147.920K555.447B9.942385.37110.00基础材料
TDM CTCP NUOC THU DAU MOT
32600.003.49%1100.00买入528.640K3119.820B13.412430.30公用事业
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4150.001.72%70.00买入186.460K876.480B11.07374.83113.00金融
DHA HOA AN JOINT STOCK COMPANY
36800.000.00%0.00强烈买入1.590K541.919B8.754204.71127.00基础材料
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
17100.004.27%700.00买入301822.683B10.361650.52公用事业
MDG MIEN DONG JOINT - STOCK COMPANY
12000.004.35%500.00强烈买入10123.897B22.11542.67105.00工业
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
13750.000.00%0.00卖出3.160K755.841B7.731778.16798.00基础材料
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
4650.00-3.12%-150.00卖出5.020K161.383B212.0921.92213.00工业
VDS VIET DRAGON SECURITIES CORPORATION
7500.000.00%0.00强烈卖出21.100K750.749B18.65402.15150.00金融
FIT F.I.T GROUP JOINT STOCK COMPANY
3250.00-2.11%-70.00卖出515.490K827.873B-70.832003.00工业
HTT HA TAY TRADING JOINT STOCK COMPANY
1570.00-0.63%-10.00卖出8.530K31.400B-1360.06金融
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
33900.001.19%400.00买入46.520K5524.001B7.944271.63金融
CMWG1904 CQ MWG/6M/SSI/C/EU/CASH01
22100.003.27%700.0079.910K
HPG HOA PHAT GROUP JOINT STOCK COMPANY
20600.00-1.67%-350.00卖出11.442M56878.234B6.972956.2719914.00基础材料
MSH CTCP MAY SONG HONG
59600.00-2.61%-1600.00卖出378.000K2838.629B5.4612291.2910496.00周期性消费品
DRH DREAM HOUSE INVESTMENT CORPORATION
6650.00-3.48%-240.00强烈卖出256.630K405.650B7.04944.67121.00金融
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25000.00-3.10%-800.00买入1.023M1524.749B13.231889.07104.00金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出