使您的交易更上一层楼 开始免费试用

波动性最高股票 — 越南股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
VPR VINA PRINTING CORP
12000.00-13.67%-1900.00卖出1.900K
ACM A CUONG MINERAL GR
800.000.00%0.00卖出210.910K40.800B-12.16非能源矿业
VHE VIETNAM HERBS & FO
4500.00-15.09%-800.00卖出27.400K37.400B124.1642.6936.00健康科技
SHI SON HA INTERNATIONAL CORPORATION
8450.00-6.11%-550.00卖出5.349M743.737B9.07992.371944.00制造业
HU6 HUD6 CITY & HOUSING DEV INV
6200.00-3.12%-200.00买入200
IPA IPA INVESTMENTS GROUP JOINT STOCK
15400.000.65%100.00买入30.700K配送服务
DCF DESIGN & CONSTRUCTION JSC NO
12600.00-14.86%-2200.00买入200
SD3 SONG DA NO 3 JSC
3400.000.00%0.00买入800工业服务
CI5 CONSTRUCTION INVESTMENT NO.5 JSC
3400.003.03%100.00买入300
ICI INDUSTRIAL CONSTRUCTN & INVSTMT JSC
3100.00-8.82%-300.00卖出13.600K
VCR VINACONEX INVESTMENT AND TOURISM
18600.005.68%1000.00卖出104.900K-260.46金融
SDP SDP JSC
1300.00-7.14%-100.00买入13.183K52.00工业服务
ATB AN THINH JSC
600.00-14.29%-100.00卖出49.700K
MAC MARINE SUPPLY & EN
6100.00-6.15%-400.00卖出25.200K98.408B144.64运输
DSG VIGLACERA DAP CAU SHEET GLAS
4300.00-14.00%-700.00卖出800
MCF MECHANICS CONSTRUC
9300.005.68%500.00买入3.200K93.767B1217.14371.00加工制造业
VRG VIETNAM RUBER IND ZONE & URBAN DEV
27000.000.00%0.00强烈买入600.520K
SCJ SAI SON CEMENT JSC
2200.0010.00%200.00卖出16.328K5.85341.95非能源矿业
SBL SAI GON-BAC LIEU BEER JSC
10800.00-13.60%-1700.00强烈卖出800
WTC VINACOMIN WATERWAY TRANSPORT
16000.00-13.51%-2500.00强烈卖出11.492K
VOC VIETNAM VEGETABLE OILS INDUS
16500.00-7.82%-1400.00卖出466.313K
QNC QUANG NINH CONSTRUCTION & CE
4600.00-13.21%-700.00卖出53.986K204.866B1.553417.42非能源矿业
LM7 LILAMA 7 JSC
3600.000.00%0.00买入39.700K16.500B-689.76工业服务
HPW HAI PHONG WATER JSC
12000.00-13.04%-1800.00卖出100
SRT SAI GON RAILWAY TRANSPORT JS
2700.00-12.90%-400.00强烈卖出400
SDG CAN THO SADICO JSC
24000.00-4.00%-1000.00卖出200178.500B3.257686.52382.00加工制造业
SHC SAIGON MARITIME JOINT STOCK COMPANY
6300.000.00%0.00买入2.660K运输
BHK HANOI KIMBAI BEER JSC
9700.00-12.61%-1400.00卖出100非耐用消费品
VHG QUANG NAM RUBBER INVESTMENT JSC
800.000.00%0.00卖出42.388K-1395.05制造业
HD8 HOUSING & URBAN DEV CORP LTD
5600.00-12.50%-800.00卖出2.600K
DAR DI AN TRAIN JSC
8500.00-12.37%-1200.00强烈卖出200
PSB SAO MAI BEN DINH PETROLEUM
5800.00-12.12%-800.00卖出3.200K
TTF TRUONG THANH FURNITURE CORPORATION
6700.004.04%260.00卖出10.569M2153.390B-1508.582797.00耐用消费品
TTZ TIEN TRUNG INV CON
3900.000.00%0.00卖出40.100K31.796B配送服务
SD5 SONG DA NO 5 JSC
5700.000.00%0.00卖出128.000K155.999B7.45764.981057.00工业服务
POM POMINA STEEL CORPORATION
5250.000.77%40.00卖出29.050K1448.430B-1368.861805.00非能源矿业
MGG DUC GIANG CORP
52700.0014.57%6700.00买入500
ICF INVESTMENT COMMERCE FISHERIE
1600.000.00%0.00强烈买入6.220K非耐用消费品
CCM CAN THO MINERAL & CEMENT JSC
48300.0015.00%6300.00强烈买入100405.00非能源矿业
POB THAI BINH OIL JSC
24000.0014.83%3100.00强烈买入1.200K
PDT DONG THAP PETROLEUM TRADING
9300.0014.81%1200.00卖出100配送服务
BTH HA NOI TRANSFORMER MNF & ELEC MATER
6200.0014.81%800.00中立100制造业
C71 JSC 471
7000.0014.75%900.00中立100
DHD HAI DUONG PHARMACEUTICAL MEDIC
24900.0014.75%3200.00买入100
VTD VIETOURIST TRAVEL JSC
10700.00-5.31%-600.00强烈卖出164.040K
QNU QUANG NAM URBAN ENVIRONMENT
16500.0014.58%2100.00买入100
DP1 CENTRAL PHARMACEUTICAL CPC1
14200.00-11.25%-1800.00卖出300
TLT VIGLACERA THANGLONG CERAMIC TILES
10300.0014.44%1300.00买入100制造业
KTL THANG LONG METAL WARES JSC
25000.009.17%2100.00买入2.200K
NDC NAM DUOC JSC
64000.0014.29%8000.00强烈买入200健康科技
DDV DAP-VINACHEM JSC
7100.0012.70%800.00强烈买入7.334M
PVV VINACONEX 39 JSC
900.000.00%0.00买入471.600K-1187.32工业服务
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
27300.001.11%300.00卖出121.030K747.589B7.273716.11金融
HRC HOA BINH RUBBER JOINT STOCK COMPANY
42000.00-4.55%-2000.00买入601324.560B150.73291.91非能源矿业
TXM VICEM GYPSUM & CEM
4600.002.22%100.00买入3.440K30.800B-110.75非能源矿业
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
18150.004.31%750.00买入390234.960B10.001740.75工业服务
HIG HIPT GROUP
10000.0013.64%1200.00买入200
VTE VINACAP TELECOM ELECTRONICS
5100.0013.33%600.00买入100制造业
SVN VEXILLA VIETNAM GR
1800.000.00%0.00卖出13.000K37.800B6.25工业服务
HAF HANOI FOODSTUFF JSC
14500.0013.28%1700.00卖出102
PND PETROVIETNAM OIL NAM DINH JS
4300.00-10.42%-500.00卖出100
VNH VIET NHAT SEAFOOD CORP
900.000.00%0.00卖出1.020K非耐用消费品
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
3260.00-0.31%-10.00买入10.260K130.389B17.48187.02非能源矿业
SRB SARA GROUP JSC
1000.000.00%0.00买入19.700K消费者服务
MDG MIEN DONG JOINT - STOCK COMPANY
10700.003.38%350.00卖出20106.862B8.771179.62工业服务
NGC NGO QUYEN PROCESSI
1800.00-5.26%-100.00卖出30.100K4.140B-9967.28130.00非耐用消费品
MPT TRUONG TIEN GROUP
2000.005.26%100.00买入136.400K32.504B44.1043.08加工制造业
HMH HAI MINH CORP
9800.00-2.97%-300.00买入1.500K118.198B13.67738.95运输
TPH HANOI TEXTBOOKS PR
9100.00-1.09%-100.00买入2.100K18.189B13.77668.25消费者服务
TAR TRUNG AN HI-TECH F
19900.00-1.97%-400.00卖出1.097M加工制造业
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7430.006.91%480.00强烈买入33.400K65.000B7.62911.50工业服务
LM8 LILAMA 18 JOINT STOCK COMPANY
11100.002.30%250.00卖出75098.581B14.26761.083508.00工业服务
VC7 VINACONEX 7 JSC
4200.000.00%0.00卖出10.600K96.092B8.15515.1055.00工业服务
QTC QUANG NAM TRANSPOR
17100.00-9.52%-1800.00买入10046.440B1754.2293.00工业服务
MTV VUNG TAU ENVIRONMENT SERVICES
13500.00-9.40%-1400.00卖出600
HOM VICEM HOANG MAI
3200.006.67%200.00卖出10.400K230.393B129.68858.00非能源矿业
VTK VIETTEL CONSULTANT AND. DESI
27000.003.45%900.00买入733
LDP LAM DONG PHARMACEU
10700.00-9.32%-1100.00强烈卖出3.300K156.654B-347.69320.00健康科技
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4490.000.90%40.00卖出622.810K982.080B9.20483.81111.00金融
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
8350.002.58%210.00卖出2.509M163.798B8.87917.26金融
FID VIETNAM ENTERPRIS.
1000.00-9.09%-100.00卖出21.500K25.894B-72.26金融
VIG VIET NAM IND & COM
1100.000.00%0.00买入66.700K37.547B-103.87金融
PFL PETROLEUM DONG DO JOINT STOCK COMPA
2200.004.76%100.00买入283.950K41.00金融
BII BAO THU INDUSTRIAL
1000.000.00%0.00卖出60.000K63.448B-264.4561.00工业服务
VNT VAN CARGOES & FORE
60600.000.33%200.00买入1.500K651.101B161.45374.11458.00运输
APF QUANG NGAI AGRICULTURAL PROD
36000.005.88%2000.00买入728
VIX VIX SECURITIES JSC
12500.009.65%1100.00买入1.583M1456.000B1648.4763.00金融
HAP HAPACO GROUP JOINT STOCK COMPANY
5030.001.82%90.00卖出324.040K291.224B21.78226.79加工制造业
STG SOUTH LOGISTICS JOINT STOCK COMPANY
14900.006.05%850.00买入9.370K1454.150B39.52355.48运输
ICG SONG HONG CONSTRUC
6300.00-8.70%-600.00卖出100110.704B17.34363.24耐用消费品
ITS VINACOMIN-INVESTMENT TRADING
4200.0010.53%400.00买入123.741K
CQN QUANG NINH PORT JOINT STOCK COMPANY
20000.0010.50%1900.00卖出624
MST MST INVESTMENT JSC
3500.009.38%300.00买入3.351M113.664B257.12工业服务
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
35500.003.50%1200.00卖出22.780K1246.640B5.755962.531407.00加工制造业
HHG HOANG HA JSC
1200.009.09%100.00卖出88.700K41.876B-1372.03534.00运输
CET TECH VINA JSC
2200.000.00%0.00卖出78.700K13.310B-427.94健康科技
KVC KIM VI INOX IMP EX
1200.000.00%0.00买入345.215K54.450B-660.3176.00非能源矿业
MIG MILITARY INSURANCE CORPORATION
11700.00-0.85%-100.00买入119.800K
PVL VIET PROP INV JSC
1100.000.00%0.00卖出6.100K55.000B-152.16金融
TVC TRI VIET ASSET MAN
9500.00-3.06%-300.00卖出804.594K469.277B1808.24商业服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出