波动性最高股票 — 越南股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
20000.00-6.98%-1500.00强烈卖出3.520K182.750B10.072135.59396.00公用事业
L10 LILAMA 10 JOINT STOCK COMPANY
12050.00-2.03%-250.00卖出130120.417B6.961768.141458.00工业服务
SFI SEA & AIR FREIGHT INTERNATIONAL
19350.006.91%1250.00强烈卖出560257.284B4.743820.89运输
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
12150.00-6.54%-850.00强烈卖出20117.000B2129.75运输
NAV NAM VIET JOINT STOCK COMPANY
17800.00-6.56%-1250.00卖出210152.400B11.111714.48115.00制造业
TCR TAICERA ENTERPRISE COMPANY
2390.005.75%130.00卖出30102.661B164.73制造业
MHC MHC JOINT STOCK COMPANY
2250.00-4.26%-100.00强烈卖出135.680K97.306B295.65运输
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
11800.00-6.35%-800.00卖出26.340K242.550B6.371977.29265.00非耐用消费品
SVC SAIGON GENERAL SERVICE CORPORATION
46000.00-1.92%-900.00强烈买入1.701M1171.350B5409.91零售行业
CEE CII ENGINEERING AND CONSTRUCTION JSC
17300.000.00%0.00强烈买入151.130K683.350B-1355.14工业服务
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
590.00-6.35%-40.00卖出16.340K15.519B153.22配送服务
DXV DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
2700.00-6.25%-180.00强烈卖出1.510K28.512B33.4985.99非能源矿业
PLX VIET NAM NATIONAL PETROLEUM GROUP
35800.00-9.37%-3700.00卖出728.950K47037.000B3504.75配送服务
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
6350.00-6.75%-460.00卖出1.540K170.250B2220.77加工制造业
HID HALCOM VIETNAM JOINT STOCK COMPANY
1980.00-5.26%-110.00强烈卖出318.710K122.807B7.78268.47商业服务
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
6210.00-6.90%-460.00卖出185.200K667.000B4.811385.27工业服务
VPH VAN PHAT HUNG CORPORATION
3310.00-5.97%-210.00卖出148.070K335.659B16.88210.09工业服务
EVE EVERPIA JOINT STOCK COMPANY
7800.002.23%170.00卖出32.670K290.306B3.992163.45耐用消费品
FCM FECON MINING JOINT STOCK COMPANY
5890.00-0.17%-10.00强烈卖出7.360K241.900B1035.91非能源矿业
TNA THIEN NAM TRADING IMPORT EXPORT CORPORATION
13550.00-1.09%-150.00卖出44.580K461.146B4.183278.11135.00配送服务
DBC CTCP TD DABACO VIET NAM
18850.006.80%1200.00买入638.140K1607.910B5.273349.405218.00加工制造业
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
15100.00-8.48%-1400.00卖出237.190K1006.340B4.293847.04107.00金融
MWG MOBILE WORLD INVESTMENT CORPORATION
59500.00-6.00%-3800.00卖出1.891M28663.300B7.318658.7457608.00零售行业
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
1820.001.11%20.00卖出17.270K124.794B-2538.07加工制造业
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
10550.00-6.64%-750.00卖出120.160K237.300B21.11535.41配送服务
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
22400.002.05%450.00卖出6.830K371.881B4312.61耐用消费品
PME PYMEPHARCO JOINT STOCK COMPANY
55100.003.57%1900.00卖出19.490K3990.620B12.434278.791427.00健康科技
TMS TRANSIMEX CORPORATION
25550.002.40%600.00买入6.300K1574.330B6.134068.66运输
CCI CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
12050.006.64%750.00卖出90198.214B7.351537.7987.00耐用消费品
HPG HOA PHAT GROUP JOINT STOCK COMPANY
16350.000.93%150.00卖出11.166M44729.300B5.962719.1422300.00制造业
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
4190.00-2.56%-110.00强烈卖出11.970K214.988B3.661175.72工业服务
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
18350.00-3.67%-700.00强烈卖出224.430K1082.660B33.52健康科技
GVR TD CN CAO SU VN - CTCP
8300.00-1.89%-160.00强烈卖出1.793M加工制造业
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
18500.00-5.13%-1000.00强烈卖出20292.178B2253.80工业服务
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
48500.001.04%500.00强烈买入2.910K1275.710B13.403581.931018.00健康科技
PNC PHUONG NAM CULTURAL JOINT STOCK CORPORATION
10500.00-4.11%-450.00强烈卖出1.560K118.253B8.451296.191030.00零售行业
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
27600.00-5.48%-1600.00卖出50.160K531.174B6.454527.56111.00金融
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
18000.00-2.70%-500.00强烈卖出348.650K4585.000B6.972852.52金融
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
48300.00-6.94%-3600.00卖出4.230K12030.400B21.842376.63非耐用消费品
TNT TAI NGUYEN CORPORATION
1400.00-4.76%-70.00卖出104.010K37.485B16.0691.51非能源矿业
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
11000.006.28%650.00卖出390630.805B6.151681.72789.00配送服务
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
121100.00-6.56%-8500.00卖出124.210K83110.000B7880.11非耐用消费品
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
78900.00-2.59%-2100.00卖出23.160K10590.400B17.414653.65健康科技
TMT TMT MOTORS CORPORATION
5300.000.19%10.00买入9.010K195.085B-203.73耐用消费品
DQC DIEN QUANG LAMP JOINT STOCK COMPANY
16150.000.00%0.00买入76.490K445.063B16.92954.72制造业
TVT VIET THANG CORPORATION
23350.000.21%50.00卖出7.700K489.300B3681.57加工制造业
HSG HOA SEN GROUP
4650.00-7.00%-350.00强烈卖出4.744M2116.120B4.421132.136637.00非能源矿业
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
930.00-7.00%-70.00卖出49.860K27.300B23.2043.11工业服务
PTB PHU TAI JOINT STOCK COMPANY
32900.00-6.00%-2100.00强烈卖出525.250K1655.480B3.829152.22非能源矿业
GEG CTCP DIEN GIA LAI
20000.000.00%0.00卖出342.000K4077.840B17.181164.00公用事业
VHM VINHOMES JOINT STOCK COMPANY
55800.00-7.00%-4200.00卖出929.820K197371.000B11.425254.796258.00金融
TTF TRUONG THANH FURNITURE CORPORATION
1860.00-7.00%-140.00强烈卖出770.790K622.366B-2497.25耐用消费品
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
2790.00-7.00%-210.00卖出40104.118B17.75工业服务
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
4650.00-7.00%-350.00卖出178.010K250.000B10.16492.35金融
HU3 HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6510.00-7.00%-490.00强烈卖出36.507K70.000B2046.54耐用消费品
CKG CTCP TD TVDTXD KIEN GIANG
8370.00-7.00%-630.0030.050K工业服务
PVT PETROVIETNAM TRANSPORTATION CORPORATION
7670.00-4.24%-340.00卖出927.560K2254.330B2489.82运输
TNI THANH NAM GROUP JOINT STOCK COMPANY
10000.00-2.91%-300.00卖出775.590K540.750B374.48制造业
VND VNDIRECT SECURITIES CORPORATION
11350.00-0.87%-100.00卖出338.160K2388.070B8.911284.74金融
SZC CTCP SONADEZI CHAU DUC
12650.00-6.99%-950.00强烈卖出409.630K金融
GEX VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
13500.00-0.74%-100.00卖出10.141M6640.120B1376.48电子科技
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
4400.00-0.90%-40.00卖出38.830K83.116B935.95金融
OGC OCEAN GROUP JOINT STOCK COMPANY.
2400.00-6.98%-180.00强烈卖出491.910K774.000B201.02金融
BVH BAO VIET HOLDINGS
36000.00-5.26%-2000.00卖出539.450K28208.300B1531.91金融
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
30900.00-6.36%-2100.00强烈卖出1.369M132727.000B13.942367.1526135.00金融
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
5740.00-6.97%-430.00卖出20.100K1697.550B13.17468.37211.00耐用消费品
AMD Advanced Micro Devices Inc
2940.00-6.96%-220.00卖出52.780K516.676B228.44制造业
BMC BINH DINH MINERALS JOINT STOCK COMPANY
9490.00-6.96%-710.00卖出27.530K126.405B7.861297.44非能源矿业
TV2 CTCP TV XD DIEN 2
48200.00-5.49%-2800.00卖出75.660K1224.520B10671.20工业服务
FPT FPT CORPORATION
40400.00-6.26%-2700.00卖出4.764M29233.700B10.214219.8328781.00科技服务
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
18650.00-3.87%-750.00强烈卖出5.180K4001.080B745.09公用事业
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
7220.00-6.96%-540.00卖出2.833M3267.970B21.73357.15能源矿产
ADS DAMSAN JOINT STOCK COMPANY
9630.00-6.96%-720.00卖出2.480K264.109B498.34加工制造业
POW TCT DIEN LUC DAU KHI VN
7140.00-6.30%-480.00强烈卖出6.321M17845.100B1084.16公用事业
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
48300.00-5.48%-2800.00强烈卖出165.000K3898.550B5.778861.52工业服务
NNC NUI NHO STONE CO-OPERATION
41600.00-3.70%-1600.00卖出16.050K946.944B5603.11非能源矿业
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
7640.00-6.94%-570.00强烈卖出16.452M14808.000B4.072018.8118818.00金融
MSH CTCP MAY SONG HONG
24800.00-6.94%-1850.00强烈卖出130.230K1332.750B10496.00非耐用消费品
PHC CTCP XD PHUC HUNG HOLDING
9800.000.00%0.00卖出148.340K252.333B2467.17工业服务
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
6180.00-6.79%-450.00卖出4.657M1530.700B1954.83工业服务
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
48300.00-6.94%-3600.00强烈卖出1.867M11687.300B9.745328.396570.00耐用消费品
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
12750.00-6.93%-950.00卖出6.690K366.435B5581.83非耐用消费品
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
34900.00-6.93%-2600.00卖出10506.250B10.553554.58208.00配送服务
KPF HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
22200.00-6.72%-1600.00卖出20428.826B14.041694.93非能源矿业
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
8190.00-6.93%-610.00卖出597.510K1206.450B4.711868.35813.00耐用消费品
DRC DANANG RUBBER JOINT STOCK COMPANY
15450.00-6.93%-1150.00卖出509.100K1971.960B7.882107.10耐用消费品
DPG DAT PHUONG JOINT STOCK COMPANY
22000.00-4.76%-1100.00强烈卖出327.800K1039.500B5.594134.24483.00工业服务
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
6990.00-6.92%-520.00强烈卖出891.950K475.621B4.311741.84运输
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
3630.00-6.92%-270.00卖出166.870K61.425B2994.59配送服务
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
3890.00-0.26%-10.00卖出40109.488B-27.26加工制造业
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
3630.00-6.92%-270.00强烈卖出10.770K288.606B25.66152.01科技服务
ANV NAM VIET CORPORATION
13450.00-6.92%-1000.00卖出212.420K1800.950B2.615537.92非耐用消费品
GMD GEMADEPT CORPORATION
15100.00-5.03%-800.00强烈卖出247.430K4721.110B9.961596.43运输
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1480.00-6.92%-110.00强烈卖出11.224M475.903B4.32367.83非能源矿业
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
14800.00-6.92%-1100.00强烈卖出177.850K2611.070B4235.60金融
FMC SAO TA FOODS JOINT STOCK COMPANY
16200.00-6.63%-1150.00卖出232.380K850.913B3.445038.753700.00非耐用消费品
FIT F.I.T GROUP JOINT STOCK COMPANY
4980.00-6.92%-370.00卖出846.410K1362.810B275.94金融
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10550.00-1.40%-150.00强烈卖出20.190K266.956B3.822801.44216.00工业服务
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
3500.00-6.91%-260.00强烈卖出4.633M2134.170B11.97314.09工业服务
VIC VINGROUP JOINT STOCK COMPANY
81400.00-6.22%-5400.00卖出1.185M293595.000B2312.84金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出