表现最好的股票 — 越南股市
股票价格一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能会非常有利可图。
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1.44 | 1.44 | 1.44 | 0.89 | -2.08 | -2.59% | -6.78 | -2.59 | -14.55 | 464.00 | 2310.26 | 2692.08 | -0.74 | 7.02 |
|
P
PVL
VIET PROP INV JSC
|
6.25 | 6.25 | 6.25 | 10.50 | 5.24 | 0.00% | 8.87 | 0.00 | 497.30 | 426.19 | 1063.16 | 1741.67 | 1.52 | 11.06 |
|
A
APS
ASIAN PACIFIC SECU
|
0.80 | 0.80 | 0.80 | 0.00 | 1.41 | -0.20% | -0.79 | -0.20 | 225.16 | 238.33 | 1076.81 | 1704.45 | 1.92 | 5.48 |
|
V
VIG
VIET NAM IND & COM
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.55% | 11.69 | 9.55 | 173.02 | 181.97 | 616.67 | 1463.64 | 2.10 | 9.55 |
|
K
KHB
HOA BINH MINERAL JSC
|
1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.35% | 5.63 | 1.35 | 158.62 | 134.38 | 733.33 | 1400.00 | — | 4.11 |
|
A
ATA
NTACO CO
|
0.00 | 0.00 | 0.00 | 2.33 | 4.76 | -4.35% | -4.35 | -16.98 | 109.52 | 266.67 | 1366.67 | 1366.67 | — | 17.07 |
|
S
SDA
SONG DA SIMCO JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.93% | -19.36 | -9.93 | 1221.74 | 1637.14 | 1116.00 | 1251.11 | 0.12 | 11.02 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
0.00 | 0.51 | 0.51 | 1.02 | 1.02 | -0.50% | -1.97 | -0.50 | 27.56 | 38.19 | 282.69 | 1226.67 | — | 19.59 |
|
S
SRB
SARA GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.74% | 43.42 | 14.74 | 319.23 | 275.86 | 808.33 | 1111.11 | — | 12.84 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 155.56 | 666.67 | 1050.00 | — | 14.29 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.68 | 0.68% | -1.32 | 0.68 | -12.87 | 81.71 | 313.89 | 1046.15 | 0.86 | 4.83 |
|
T
TNT
TAI NGUYEN CORPORATION
|
0.25 | 0.25 | 0.25 | -0.74 | 0.75 | 0.25% | 14.45 | 0.25 | 124.44 | 161.32 | 997.83 | 1041.24 | 0.18 | 14.93 |
|
C
CMS
CMVIETNAM JSC
|
0.00 | 0.00 | 0.00 | 2.46 | 0.69 | -2.67% | 13.62 | -2.67 | 595.24 | 563.64 | 873.33 | 1023.08 | 0.75 | 11.11 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
0.00 | 0.00 | 1.20 | 0.00 | 1.20 | 0.00% | -1.18 | 0.00 | 90.91 | 61.54 | 546.15 | 950.00 | — | 4.88 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
0.52 | 0.52 | 0.52 | -0.51 | 0.52 | 0.78% | 0.52 | 0.78 | 23.42 | 350.35 | 747.83 | 910.36 | 1.14 | 3.11 |
|
S
SPI
SPIRAL GALAXY JSC
|
0.00 | 0.00 | 0.00 | -0.77 | 0.00 | -1.53% | 3.20 | -1.53 | 12.17 | -33.16 | 658.82 | 892.31 | 0.73 | 2.34 |
|
A
API
APEC INVESTMENT JS
|
3.16 | 3.16 | 3.16 | 4.33 | 3.98 | 5.17% | 14.38 | 5.17 | 278.10 | 289.36 | 553.57 | 863.16 | 1.02 | 9.19 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.94% | -19.29 | -6.94 | 316.49 | 382.63 | 678.00 | 862.87 | 1.79 | 7.46 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
0.00 | 0.00 | 0.00 | 4.05 | 6.94 | 11.59% | 26.23 | 11.59 | 185.19 | 140.62 | 600.00 | 862.50 | — | 11.59 |
|
T
THD
THAIHOLDINGS JSC
|
0.12 | 0.12 | 0.12 | -0.08 | 0.20 | 0.08% | 1.85 | 0.08 | 16.30 | 25.61 | 119.65 | 859.55 | 0.61 | 0.72 |
|
K
KSH
DAMAC GLS JSC
|
-1.49 | -1.49 | -1.49 | 0.00 | 0.00 | 3.12% | 11.86 | 3.12 | 127.59 | 106.25 | 266.67 | 842.86 | — | 8.06 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.30% | 2.42 | 0.30 | -4.51 | 384.29 | 747.50 | 841.67 | — | 2.08 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 12.12 | 60.87 | 208.33 | 60.87 | 640.00 | 825.00 | — | 10.81 |
|
F
FID
VIETNAM ENTERPRIS.
|
0.00 | 0.00 | 0.00 | 1.14 | 7.23 | 9.88% | 8.54 | 9.88 | 122.50 | 122.50 | 493.33 | 790.00 | 1.15 | 11.25 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 7.69 | 2.94 | 141.38 | 100.00 | 366.67 | 775.00 | — | 5.88 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 4.00 | 4.00 | 0.00 | -3.70 | -7.14% | -7.14 | -10.34 | 116.67 | 160.00 | 550.00 | 766.67 | — | 16.00 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 62.50 | 271.43 | 225.00 | 550.00 | 766.67 | — | 11.54 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 62.50 | 188.89 | 225.00 | 766.67 | 766.67 | — | 13.04 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
-0.96 | -0.96 | 0.00 | -2.83 | -2.83 | 0.00% | 0.00 | 5.10 | 164.10 | 186.11 | 836.36 | 758.33 | — | 10.00 |
|
H
HBS
HOA BINH SECURITIE
|
1.17 | 1.17 | 1.17 | 2.98 | 2.37 | 3.59% | -0.57 | 3.59 | 66.35 | 82.11 | 332.50 | 723.81 | 1.85 | 5.99 |
|
V
VC7
BGI GROUP JSC
|
0.39 | 0.39 | 0.39 | 0.00 | 0.00 | -2.30% | -2.30 | -2.30 | 122.41 | 123.96 | 388.64 | 686.59 | 1.31 | 8.75 |
|
E
EVS
EVEREST SECURITIES
|
0.00 | 0.00 | 0.00 | -0.73 | 0.00 | -3.54% | -2.85 | -3.54 | 14.89 | 57.31 | 370.11 | 686.54 | 0.66 | 5.47 |
|
L
LMH
LANDMARK HOLDING JSC
|
1.19 | 1.19 | 2.41 | 1.19 | 2.41 | 1.19% | -1.16 | 1.19 | -7.61 | 44.07 | 431.25 | 672.73 | — | 4.88 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 187.50 | 155.56 | 360.00 | 666.67 | — | 13.04 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 109.09 | 666.67 | 666.67 | — | 15.00 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 187.50 | 228.57 | 666.67 | 666.67 | — | 13.04 |
|
K
KVC
KIM VI INOX IMP EX
|
0.00 | 0.00 | 0.00 | 0.00 | 6.33 | 9.09% | 31.25 | 9.09 | 90.91 | 147.06 | 500.00 | 663.64 | -0.17 | 8.97 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
0.00 | 0.00 | 0.00 | 2.78 | 0.00 | -5.13% | -5.13 | -21.28 | 54.17 | 184.62 | 1133.33 | 640.00 | — | 17.14 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
-0.58 | -0.58 | -0.58 | -1.35 | 0.59 | 0.59% | -5.87 | 0.59 | 115.55 | 91.42 | 440.00 | 632.86 | 1.16 | 4.74 |
|
W
WSS
WALL STREET SECURI
|
0.00 | 0.00 | 0.00 | 0.61 | 0.61 | 1.23% | -0.60 | 1.23 | 58.65 | 71.88 | 358.33 | 617.39 | 2.37 | 3.09 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 3.14 | 7.48 | 6.98% | 6.98 | 6.98 | 51.32 | 79.69 | 489.74 | 614.29 | 0.63 | 10.05 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.67 | 6.67% | 21.43 | 6.67 | 345.90 | 308.41 | 507.14 | 608.33 | 1.08 | 14.29 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 14.29 | 14.29 | 14.29% | 14.29 | 40.00 | 55.56 | 180.00 | 409.09 | 600.00 | — | 12.50 |
|
D
DID
DIC DONG TIEN JSC
|
0.00 | 0.00 | -0.52 | 1.05 | 0.00 | 8.43% | 26.97 | 8.43 | 127.06 | 175.71 | 382.50 | 589.29 | — | 11.11 |
|
H
HUT
TASCO JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.58% | 22.82 | 9.58 | 98.91 | 154.17 | 335.71 | 577.78 | 1.09 | 9.47 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
0.54 | 0.54 | 0.54 | -1.06 | 3.33 | 0.54% | 7.83 | 0.54 | 58.97 | 14.11 | 440.70 | 571.48 | 1.68 | 4.44 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 11.11 | 53.85 | 300.00 | 150.00 | 566.67 | 566.67 | — | 11.11 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 35.90 | 55.88 | 165.00 | 430.00 | 562.50 | — | 6.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 13.79 | 65.00 | 200.00 | 230.00 | 725.00 | 560.00 | — | 12.12 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.65 | 0.91 | -1.27% | 0.00 | -1.27 | 54.15 | 106.34 | 315.22 | 557.34 | 1.77 | 2.60 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 6.67 | 0.00 | -5.88 | -3.03% | -3.03 | -13.51 | 113.33 | 88.24 | 433.33 | 540.00 | — | 16.67 |
|
C
CSC
COTANA GROUP JSC
|
0.00 | 0.00 | 0.00 | -0.78 | -1.17 | -2.54% | -4.02 | -2.54 | 78.20 | 193.24 | 399.26 | 539.53 | 0.76 | 3.09 |
|
A
ART
BOS SECURITIES JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.28 | 5.33% | 2.60 | 5.33 | 66.32 | 31.67 | 378.79 | 532.00 | 2.19 | 8.78 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 2.74 | 5.63 | 7.14% | 8.70 | 7.14 | 188.46 | 127.27 | 368.75 | 525.00 | 0.00 | 7.14 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.72 | -0.85 | -2.50% | -5.00 | -2.50 | 24.65 | 126.77 | 375.88 | 501.79 | 1.95 | 4.17 |
|
H
HHG
HOANG HA JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.41 | 1.41% | 5.88 | 1.41 | 118.18 | 67.44 | 260.00 | 500.00 | 0.60 | 8.82 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.87 | 0.87 | 0.87 | 0.35 | 0.17 | 0.87% | -0.85 | 0.87 | 135.77 | 300.00 | 303.80 | 493.22 | 0.73 | 11.11 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.43 | 0.00 | 3.20 | -11.47 | 225.69 | 487.75 | 0.79 | 0.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 123.08 | 93.33 | 480.00 | 480.00 | — | 7.14 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
0.00 | 0.00 | 0.00 | 2.63 | 1.08 | -2.09% | -7.51 | -2.09 | 68.95 | 151.88 | 401.07 | 479.21 | 1.17 | 6.70 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 155.56 | 475.00 | 475.00 | — | 13.64 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
0.40 | 0.40 | 0.40 | 0.94 | 1.36 | -0.27% | 3.46 | -0.27 | 36.50 | 113.16 | 342.37 | 469.41 | -0.04 | 2.99 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | -2.86 | 0.00 | 0.00 | 0.00 | -10.53% | -10.53 | 21.43 | 112.50 | 88.89 | 277.78 | 466.67 | — | 17.65 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 14.81 | 55.00 | 55.00 | 138.46 | 287.50 | 463.64 | — | 12.90 |
|
L
L14
LICOGI 14 JSC
|
0.00 | 0.00 | 0.00 | -0.74 | -0.74 | -6.29% | -6.52 | -6.29 | 188.17 | 280.88 | 404.79 | 459.39 | 1.44 | 7.92 |
|
M
MCO
BDC VN INV & CON
|
0.00 | 0.00 | 0.00 | 0.00 | 3.09 | 9.89% | 4.17 | 9.89 | 177.78 | 163.16 | 376.19 | 455.56 | 1.08 | 9.89 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
-0.14 | -0.14 | -0.14 | -0.83 | 1.56 | 2.29% | -0.56 | 2.29 | 128.03 | 128.03 | 358.97 | 446.56 | 1.86 | 4.77 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.39 | 0.39 | 1.18% | 1.98 | 1.18 | 56.52 | 159.60 | 386.74 | 422.36 | 0.66 | 5.60 |
|
L
L18
INV & CONST JSC 18
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | -4.59 | -3.70 | 78.08 | 187.29 | 477.78 | 420.00 | 1.04 | 4.85 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.00 | 2.13 | 1.32 | -5.19% | -9.65 | -5.19 | 312.90 | 255.56 | 207.20 | 418.92 | 1.26 | 15.07 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.34 | -2.67% | -3.95 | -2.67 | 39.05 | 62.22 | 344.44 | 416.81 | -0.27 | 3.45 |
|
K
KDM
KDM HOLDINGS CORP
|
0.00 | 6.19 | 0.98 | 0.98 | 0.98 | 0.98% | 0.98 | 0.98 | 37.33 | 19.77 | 329.17 | 415.00 | 0.66 | 7.29 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 1.36% | -0.88 | 1.36 | 146.15 | 143.48 | 302.88 | 411.42 | 1.10 | 2.74 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -7.27 | 4.08 | -7.27% | -7.27 | -21.54 | 104.00 | 155.00 | 325.00 | 410.00 | — | 12.24 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.87% | 10.87 | 64.52 | 240.00 | 218.75 | 466.67 | 410.00 | — | 10.00 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 0.42% | 2.59 | 0.42 | 98.66 | 170.45 | 304.76 | 402.11 | 0.58 | 6.52 |
|
S
SCJ
SAI SON CEMENT JSC
|
0.00 | 0.00 | 0.00 | 0.84 | 0.00 | -0.83% | -2.44 | -0.83 | 144.90 | 192.68 | 252.94 | 400.00 | — | 3.39 |
|
V
VC2
VINA2 INV AND CONS
|
0.56 | 0.56 | 0.56 | 0.38 | -0.56 | 0.56% | -0.74 | 0.56 | 45.38 | 290.51 | 404.72 | 400.00 | 0.43 | 2.08 |
|
K
KSQ
CNC CAPITAL VN JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.00 | 0.00 | 61.54 | 140.00 | 342.11 | 394.12 | 0.90 | 3.61 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | 0.00 | -0.19 | 0.38 | -0.37 | -2.38% | -1.66 | -2.38 | 35.28 | 76.45 | 191.50 | 392.39 | 2.09 | 4.76 |
|
M
MBS
MB SECURITIES JSC
|
0.00 | 0.00 | -0.24 | -0.24 | -0.47 | -2.30% | -3.64 | -2.30 | 19.44 | 36.77 | 263.96 | 392.24 | 2.34 | 4.81 |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
1.05 | 1.05 | 1.05 | 0.00 | 0.62 | -2.42% | -0.82 | -2.42 | 247.48 | 247.48 | 287.95 | 391.85 | 2.36 | 4.21 |
|
P
PSI
PETROVIETNAM SECUR
|
0.53 | 0.53 | 0.53 | 1.06 | 0.53 | -1.55% | -3.54 | -1.55 | 70.54 | 55.28 | 213.11 | 389.74 | 2.30 | 3.74 |
|
D
DIH
DEVELOPMENT INV CO
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.68% | 0.52 | -0.68 | 156.83 | 155.70 | 385.83 | 385.83 | 0.32 | 4.31 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.33 | -0.33 | 2.19% | 1.34 | 2.19 | 108.25 | 104.04 | 326.76 | 384.80 | 1.86 | 5.08 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
-0.22 | -0.22 | -0.22 | -0.45 | -0.22 | -3.04% | -5.11 | -3.04 | 46.95 | 85.83 | 182.28 | 384.78 | 2.19 | 4.49 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
0.00 | 0.00 | 0.00 | 7.14 | 7.69 | 2.44% | 5.00 | 2.44 | -0.94 | 13.51 | 320.00 | 377.27 | 0.22 | 7.69 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96% | 9.38 | 0.96 | 32.91 | 337.50 | 377.27 | 377.27 | — | 0.96 |
|
S
SDP
SDP JSC
|
1.64 | 1.64 | 1.64 | 1.64 | 5.08 | 3.33% | 12.73 | 3.33 | 148.00 | 148.00 | 287.50 | 376.92 | — | 6.90 |
|
S
SCL
SONG DA CAO CUONG JSC
|
2.50 | 2.50 | 2.50 | 2.18 | 1.23 | -0.61% | 1.23 | -0.61 | 130.99 | 139.42 | 264.44 | 375.36 | — | 4.38 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.83% | 0.83 | 0.83 | 70.53 | 111.30 | 268.18 | 362.86 | -1.01 | 0.82 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 64.29 | 228.57 | 187.50 | 283.33 | 360.00 | — | 15.00 |
|
V
VGS
VIET GERMANY STEEL
|
0.21 | 0.21 | 0.21 | 0.62 | 0.41 | -1.43% | -0.21 | -1.43 | 41.11 | 139.60 | 278.12 | 356.60 | 1.05 | 4.46 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 1.89 | -1.82 | 0.00% | 0.00 | -8.47 | 125.00 | 390.91 | 500.00 | 350.00 | — | 5.66 |
|
T
TTH
TIEN THANH SERVICE
|
1.33 | 1.33 | 1.33 | 4.11 | 2.70 | 2.70% | 11.76 | 2.70 | 94.87 | 111.11 | 280.00 | 347.06 | 0.70 | 5.56 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
0.00 | 0.00 | 0.00 | 1.47 | 2.03 | 0.00% | 6.33 | 0.00 | 65.37 | 84.67 | 222.09 | 346.77 | 2.22 | 2.58 |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -2.44 | -9.09% | -9.09 | 17.65 | 21.21 | 233.33 | 344.44 | 344.44 | — | 15.00 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
-0.14 | -0.14 | -0.14 | -0.42 | -0.42 | 0.56% | -2.05 | 0.56 | 27.95 | 91.11 | 336.55 | 343.07 | 0.10 | 1.69 |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.12 | 0.46 | 0.70% | -0.23 | 0.70 | 9.76 | 49.80 | 249.03 | 341.81 | 1.08 | 2.09 |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
1.08 | 1.08 | 1.08 | 1.21 | 1.35 | 0.00% | -2.22 | 0.00 | 17.37 | 73.84 | 267.99 | 337.50 | 2.01 | 2.31 |
了解更多