月高点股票 — 德国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
60.88-1.39%-0.86买入028.352B28.962.176000.00周期性消费品
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
36.15-0.97%-0.35买入422.285B14.742.5866.00金融
2BH HCA HEALTHCARE INC.DL-,01
113.06-0.19%-0.22买入037.756B13.908.11262000.00医疗保健
2GB 2G ENERGY AG
35.20-2.22%-0.80买入6.666K159.480M21.211.70638.00工业
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
81.503.82%3.00强烈买入250105.195B23.413.3886000.00医疗保健
2M6 MEDTRONIC PLC DL-,0001
81.502.52%2.00强烈买入2.750K101.267B23.413.2586000.00医疗保健
2M6 MEDTRONIC PLC DL-,0001
81.002.53%2.00强烈买入1.011K104.791B23.413.3786000.00医疗保健
2QU ONOFF AG INH O.N.
17.500.00%0.000
2QU ONOFF AG NAMENS-AKTIEN O.N.
17.400.00%0.000
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
72.45-0.04%-0.03强烈买入051.540B20.923.4942400.00非周期性消费
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
14.14-0.52%-0.07买入0984.958M18.840.760.00金融
55O1 APOLLO INVESTMENT CORP.
14.22-0.07%-0.01买入84948.179M18.840.730.00金融
6MK MERCK CO. DL-,01
72.270.46%0.33买入4.714K182.216B25.042.8469000.00医疗保健
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
72.221.79%1.27强烈买入290182.918B25.042.8669000.00医疗保健
6MK MERCK CO. DL-,01
72.472.27%1.61强烈买入871176.088B25.042.7569000.00医疗保健
A4Y ACCENTRO R.EST.AG O.N.
8.451.20%0.10买入0277.344M18.620.4645.00金融
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.450.60%0.05买入0277.344M18.620.4645.00金融
A58 ANTHEM INC. DL-,01
246.55-0.02%-0.05买入2561.303B18.4513.2063900.00医疗保健
A8A JDC GROUP AG O.N.
6.946.12%0.40买入19584.285M-0.34262.00金融
AAD AMADEUS FIRE AG
123.20-2.22%-2.80买入12.124K654.978M25.674.913014.00工业
AAD AMADEUS FIRE AG
123.80-1.75%-2.20买入75654.978M25.674.913014.00工业
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
123.40-2.22%-2.80买入1.250K654.978M25.674.913014.00工业
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.100.90%0.60强烈买入016.305B21.393.138838.00公用事业
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
91.600.15%0.14强烈买入010.670B24.213.774628.00公用事业
AEX CHUBB LTD. SF 24,15
132.001.54%2.00强烈买入057.592B17.477.2532700.00金融
AEX CHUBB LTD. REGISTERED SHARES SF 24,15
130.00-1.52%-2.00强烈买入15059.826B17.477.5332700.00金融
AXV AXIS CAPIT. HLDGS DL -,10
52.072.30%1.17强烈买入04.213B141.550.371567.00金融
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
19.400.00%0.00买入01.952B58.410.33217.00公用事业
AY3 ATLANTICA YIELD PLC DL-10
19.500.52%0.10买入01.880B58.410.32217.00公用事业
B5A BAUER AG
22.951.10%0.25买入200389.730M17.521.3011797.00基础材料
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
22.851.78%0.40买入1.400K389.730M17.521.3011797.00基础材料
B5A BAUER AG
22.900.66%0.15买入51.828K389.730M17.521.3011797.00基础材料
B7E BLUE CAP AG INHABER-AKTIEN O.N.
19.402.37%0.45买入55076.416M16.731.15810.00金融
B7E BLUE CAP O.N.
19.551.82%0.35买入5.326K76.416M16.731.15810.00金融
B7E BLUE CAP O.N.
19.507.14%1.30买入1.120K76.416M16.731.15810.00金融
B8A BAVARIA INDS GRP O.N.
53.500.00%0.00买入0275.685M11.284.83630.00周期性消费品
B8F BIOFRONTERA AG NA O.N.
7.054.44%0.30买入215.789K301.271M-0.20157.00医疗保健
B8F BIOFRONTERA AG NA O.N.
7.076.00%0.40买入4.340K301.271M-0.20157.00医疗保健
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.034.93%0.33买入1.600K301.271M-0.20157.00医疗保健
BC8 BECHTLE AG O.N.
106.10-0.56%-0.60买入2694.494B31.223.4310334.00技术
BCK BLOCKESCENCE PLC EO 1
1.402.56%0.04买入1.330K79.600M-0.08金融
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
101.600.59%0.60买入1.157K22.954B31.533.2120059.00非周期性消费
BNT1 EYEMAXX R.EST.AG
9.92-1.78%-0.18买入6.035K53.998M10.231.3953.00金融
BNT1 EYEMAXX R.EST.AG
9.86-0.60%-0.06买入15053.998M10.231.3953.00金融
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
28.930.35%0.10买入05.156B126.440.23公用事业
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.150.44%0.15强烈买入1003.140B11.593.03382.00金融
C67 CBOE GLOB.MKTS INC.DL-,01
96.961.18%1.13买入110.309B30.053.08842.00金融
C67 CBOE GLOBAL MARKETS INC. REGISTERED SHARES DL -,01
94.94-0.78%-0.75买入010.708B30.053.20842.00金融
CBHD COLOPLAST NAM. B DK 1
96.520.42%0.40买入70020.202B38.932.4412000.00医疗保健
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
44.38-0.28%-0.12买入495185.285B30.521.4462600.00非周期性消费
CCC3 COCA-COLA CO. DL-,25
44.581.11%0.49强烈买入4.400K184.574B30.521.4362600.00非周期性消费
CCC3 COCA-COLA CO. DL-,25
44.660.81%0.36买入4.588K178.367B30.521.3862600.00非周期性消费
CCJ CINCINNATI FINL DL 2
88.780.18%0.16买入013.934B16.165.354999.00金融
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
12.34-0.64%-0.08买入0203.856M13.160.953115.00工业
CEV CENTROTEC SUSTAINABLE O.N
12.44-0.80%-0.10买入10.794K203.856M13.160.953115.00工业
CK0 COCA-COLA EU.PA. EO -,01
50.700.40%0.20买入022.791B28.011.7523310.00非周期性消费
CLP1 CLP HLDGS LTD ADR/1 HD 5
10.301.98%0.20强烈买入025.447B17.140.597634.00公用事业
CRZK CR CAP.REAL EST.AG O.N.
34.806.10%2.00强烈买入10060.880M8.853.759.00金融
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
34.806.75%2.20买入060.880M8.853.759.00金融
CRZK CR CAP.REAL EST.AG O.N.
35.005.42%1.80强烈买入4.229K60.880M8.853.759.00金融
DAR DATRON AG INH.O.N.
12.400.00%0.00强烈买入1.520K49.414M14.230.87245.00工业
DEF DEFAMA AG
16.500.00%0.00买入3.859K64.350M35.650.46金融
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
17.70-0.00%-0.00强烈买入15028.640M17.971.0029.00金融
DGR DT.GRUNDST.AUKT.AG
17.900.00%0.00买入1.682K28.640M17.971.0029.00金融
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
114.840.40%0.46买入2020.828B19.995.7010600.00公用事业
DGY DTE EN. CO.
114.800.75%0.86买入020.050B19.995.4810600.00公用事业
DIS DISKUS WERKE AG
16.300.00%0.00卖出0157.742M513.870.031253.00工业
DIS DISKUS WERKE AG
16.000.00%0.00买入0157.742M513.870.031253.00工业
DKG DT.KONSUM REIT-AG
14.35-2.71%-0.40买入5.487K441.909M17.301.3010.00金融
DOD DOMINION ENERGY INC.
69.311.03%0.71强烈买入56052.964B35.311.8721300.00公用事业
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
69.400.42%0.29买入055.019B35.311.9521300.00公用事业
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
21.000.96%0.20强烈买入015.205B9.545.203324.00金融
ECK LUDW.BECK A.RATHAUSECK
30.604.79%1.40强烈买入85110.111M-0.22800.00周期性消费品
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
29.801.36%0.40买入0110.111M-0.22800.00周期性消费品
EDL EDEL SE+CO.KGAA INH O.N.
2.28-0.87%-0.02买入049.753M15.240.151130.00周期性消费品
EMH1 PFERDEWETTEN.DE AG
11.40-0.87%-0.10买入049.729M-0.1345.00周期性消费品
EYWN BIOMERIEUX (P.S.) O.N.
73.951.02%0.75强烈买入08.842B34.582.1811094.00医疗保健
F3C SFC ENERGY AG
14.50-4.61%-0.70买入14.539K142.982M-0.06280.00能源
F3C SFC ENERGY AG
14.403.23%0.45买入111.023K142.982M-0.06280.00能源
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
14.500.00%0.00买入14.478K142.982M-0.06280.00能源
FBEN FYBER N.V. EO -,10
0.232.27%0.01买入17.580K79.178M-0.31276.00技术
FBEN FYBER N.V. EO -,10
0.2111.23%0.02强烈买入11.000K79.178M-0.31276.00技术
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.199.80%0.02买入079.178M-0.31276.00技术
FQV SPOK HLDGS INC. DL-,0001
15.010.00%0.00强烈买入0278.000M-0.05591.00电信服务
G9N GRUPO AERO.D.PAC.B ADR/10
92.000.55%0.50买入04.545B20.110.431347.00工业
GAH GALLAGHER , A.J. DL 1
75.540.33%0.25强烈买入013.367B22.173.3230400.00金融
GAH GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1
74.39-1.02%-0.77买入013.885B22.173.4530400.00金融
GAZ GAZPROM ADR SP./2 RL 5L 5
5.77-0.21%-0.01买入1.412M63.406B3.160.91466100.00能源
GIS GILEAD SCIENCES DL-,001
60.081.25%0.74买入2.010K72.767B14.663.9311000.00医疗保健
GIS GILEAD SCIENCES DL-,001
59.820.96%0.57买入7.865K75.299B14.664.0711000.00医疗保健
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
59.981.85%1.09买入21575.589B14.664.0911000.00医疗保健
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
47.401.15%0.54买入2728.035B20.872.2640000.00非周期性消费
GRM GENL MILLS DL -,10
47.802.13%0.99强烈买入1.560K26.988B20.872.1840000.00非周期性消费
GRM GENL MILLS DL -,10
47.982.27%1.06买入1.217K27.927B20.872.2540000.00非周期性消费
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
47.34-1.76%-0.85买入017.326B11.914.0818500.00金融
HFF HARTFORD FINL SVCS GRP
48.370.88%0.42强烈买入016.679B11.913.9318500.00金融
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
116.24-1.14%-1.34买入024.295B24.424.7914930.00非周期性消费
HUM HUMANA INC. REGISTERED SHARES DL -,166
230.750.30%0.70买入030.985B19.7311.7041600.00医疗保健
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.290.24%0.02买入053.956B17.190.4933733.00公用事业
IDP BIOGEN INC. DL -,0005
205.00-1.58%-3.30卖出16339.416B9.9820.117800.00医疗保健
IS6A INTL SPEEDWAY A DL-,01
40.650.91%0.37强烈买入01.633B25.331.50850.00周期性消费品
IXX INIT INNOVATION O.N.
14.901.02%0.15买入14.295K147.660M50.080.29838.00技术
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.800.34%0.05买入0147.660M50.080.29838.00技术
IXX INIT INNOVATION O.N.
14.750.34%0.05买入1.000K147.660M50.080.29838.00技术
KMY KIMBERLY-CLARK DL 1,25
116.680.55%0.64买入18638.473B25.074.4841000.00非周期性消费
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
116.50-0.44%-0.52买入039.965B25.074.6641000.00非周期性消费
LEGN LEG IMMOBILIEN AG NA NEUE
108.000.00%0.00买入06.954B12.1411.191182.00金融
LEI LEIFHEIT AG O.N.
22.501.35%0.30买入4.178K211.100M26.880.831134.00周期性消费品
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
22.301.36%0.30强烈买入0211.100M26.880.831134.00周期性消费品
LGG LEGG MASON INC. DL-,10
32.760.83%0.27买入02.715B-0.333275.00金融
LSX LS TELCOM AG
7.100.00%0.00强烈买入041.710M-0.38245.00技术
LY0 LYFT INC. CL. A
48.980.99%0.4843614.992B-5.654791.00技术
M4I MASTERCARD INC.A DL-,0001
225.10-2.34%-5.40买入472224.412B43.185.1214800.00技术
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
10.601.92%0.20买入4.200K208.629M64.020.161500.00工业
MR2 MONRO INC. REGISTERED SHARES DL -,01
73.01-1.95%-1.45强烈买入02.487B34.622.217878.00周期性消费品
MTLA MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
134.20-1.38%-1.88买入021.902B27.935.0516000.00技术
MTLA MOTOROLA SOLUTIONS DL-,01
136.681.24%1.68强烈买入3021.085B27.934.8616000.00技术
MX4A CME GROUP INC. REGISTERED SHARES DL-,01
165.54-0.46%-0.76买入059.685B34.874.804590.00金融
NESM NESTLE NAM. ADR/1 SF 1
88.00-0.56%-0.50买入541266.606B29.722.93308000.00非周期性消费
NOT NOVARTIS NAM. SF 0,50
75.592.00%1.48买入4.350K164.073B15.674.59105000.00医疗保健
NOT NOVARTIS NAM. SF 0,50
75.390.96%0.72买入14.027K169.033B15.674.73105000.00医疗保健
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
75.530.43%0.32买入965169.601B15.674.74105000.00医疗保健
NOU NISOURCE INC.
25.231.06%0.27强烈买入09.026B-0.338087.00公用事业
NOU NISOURCE INC. REGISTERED SHARES O.N.
25.10-0.04%-0.01买入09.376B-0.358087.00公用事业
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
52.470.85%0.44买入50026.713B29.601.7611043.00公用事业
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
65.880.27%0.18买入020.920B21.783.037998.00公用事业
NXU NEXUS AG O.N.
28.702.14%0.60买入0449.387M41.190.691280.00技术
NXU NEXUS AG INHABER-AKTIEN O.N.
28.501.06%0.30买入200449.387M41.190.691280.00技术
NXU NEXUS AG O.N.
28.700.35%0.10买入11.315K449.387M41.190.691280.00技术
OG5 OGE EN. CORP. DL -,01
38.510.68%0.26强烈买入07.366B20.551.802292.00公用事业
ORJ OLD REPUBLIC INTL DL 1
20.130.05%0.01买入4975.885B8.722.249000.00金融
PB9 PROBIODRUG AG O.N.
4.851.04%0.05买入61248.559M-0.9415.00医疗保健
PB9 PROBIODRUG AG INHABER-AKTIEN O.N.
4.840.94%0.04买入048.559M-0.9415.00医疗保健
PB9 PROBIODRUG AG O.N.
4.931.44%0.07买入048.559M-0.9415.00医疗保健
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
115.80-1.04%-1.22买入61161.668B14.647.93267000.00非周期性消费
PER PERNOD-RICARD O.N.
161.050.41%0.65买入042.766B29.635.5018914.00非周期性消费
PFE PFIZER INC. DL-,05
37.380.34%0.12买入716199.314B23.071.5892400.00医疗保健
PFE PFIZER INC. DL-,05
37.470.24%0.09买入5.935K206.250B23.071.6492400.00医疗保健
PFE PFIZER INC. REGISTERED SHARES DL -,05
37.26-0.65%-0.25买入650207.045B23.071.6592400.00医疗保健
PGV PROGRESSIVE CORP. DL 1
71.720.15%0.11买入040.228B15.924.3537346.00金融
PGV PROGRESSIVE CORP. REGISTERED SHARES DL 1
71.06-0.67%-0.48买入041.788B15.924.5237346.00金融
PHBN SONOVA HLDG AG NA.SF 0,05
198.55-0.48%-0.95买入26512.529B35.555.4114447.00医疗保健
PHBN SONOVA HOLDING AG NAMENS-AKTIEN SF 0,05
198.900.51%1.00买入85012.951B35.555.6014447.00医疗保健
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
54.23-0.68%-0.37买入027.413B19.472.8013145.00公用事业
PSE PUBL. SVC.ENTER.
54.560.39%0.21买入026.389B19.472.7013145.00公用事业
PZS SCHERZER U. CO. AG O.N.
2.460.82%0.02买入95073.054M-0.034.00金融
QB7 QUIRIN PRIVATBK O.N.
1.51-2.58%-0.04卖出1.500K65.988M16.950.09195.00金融
QB7 QUIRIN PRIVATBANK AG INHABER-AKTIEN O.N.
1.44-5.88%-0.09卖出065.988M16.950.09195.00金融
QIW QIWI B SP.ADRS 1/EO-,0005
15.302.68%0.40买入0907.462M18.630.784194.00工业
QIW QIWI PLC REG.SH.B(SPONS.ADRS)1/EO-,0005
14.40-4.64%-0.70买入75942.661M18.630.814194.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出