月高点股票 — 德国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
30L3 SOLUTIONS 30 INH.EO-,1275
11.00-1.43%-0.16卖出1901.064B69.510.162763.00技术
3RB RECKITT BENCK.GRP LS -,10
73.83-1.68%-1.26买入1.433K52.251B20.973.5340400.00非周期性消费
7PI POSTE ITALIANE SPA EO-,51
8.49-0.12%-0.01买入011.180B7.991.07134575.00工业
93M MPH HEALTH CARE INH O.N.
4.221.32%0.06买入093.834M12.290.20149.00医疗保健
93M MPH HEALTH CARE INH O.N.
4.20-0.59%-0.03买入11.439K93.834M12.290.20149.00医疗保健
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.13-1.67%-0.07买入093.834M12.290.20149.00医疗保健
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.26-1.39%-0.06卖出011.386M-0.0327.00技术
A6T ARTEC TECHNOLOGIES O.N.
4.34-1.36%-0.06中立5.149K11.386M-0.0327.00技术
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
101.401.00%1.00买入675523.982M23.054.372865.00工业
AAQ AAP IMPLANTATE AG
0.963.90%0.04买入2.500K24.311M-0.27154.00医疗保健
ABR BARRICK GOLD CORP.
12.404.03%0.48买入269.543K20.996B-1.1618421.00基础材料
ABR BARRICK GOLD CORP.
12.564.41%0.53买入52.632K21.179B-1.1718421.00基础材料
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
12.625.08%0.61强烈买入24.783K21.544B-1.1918421.00基础材料
ADL ADLER REAL ESTATE AG
13.140.46%0.06买入1.040K891.615M4.693.20815.00金融
AIXN AIXTRON SE NA O.N. NEUE
8.281.40%0.11买入0941.246M20.300.41628.00技术
ASL AKASOL AG INHABER-AKTIEN O.N.
36.70-1.86%-0.69买入478230.714M-0.6191.00工业
ASL AKASOL AG INH. O.N.
36.50-1.71%-0.64买入654230.714M-0.6191.00工业
AT1 AROUNDTOWN EO-,01
7.800.91%0.07强烈买入19.600K8.775B5.081.61金融
AT1 AROUNDTOWN EO-,01
7.820.51%0.04强烈买入2.511M8.775B5.081.61金融
AU2 AGRARIUS AG INH. O.N.
4.280.00%0.00强烈买入04.006M-0.7536.00非周期性消费
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.14-0.96%-0.04买入04.006M-0.7536.00非周期性消费
AU2 AGRARIUS AG INH. O.N.
4.180.00%0.00强烈买入04.006M-0.7536.00非周期性消费
B8A BAVARIA INDS GRP O.N.
54.000.93%0.50买入660270.627M11.084.83630.00周期性消费品
B9H BELIMO HOLDING NA SF 1
4475.000.56%25.00强烈买入02.672B35.66121.851640.00工业
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
52.980.28%0.15强烈买入4217.751B15.903.32144500.00电信服务
BAC VERIZON COMM. INC. DL-,10
52.971.20%0.63强烈买入1.965K216.398B15.903.30144500.00电信服务
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.45-1.98%-0.13买入062.092M482.00非周期性消费
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
42.205.24%2.10强烈买入502332.358M15.502.722866.00周期性消费品
BIJ BIJOU BRIGITTE O.N.
42.501.19%0.50强烈买入165332.358M15.502.722866.00周期性消费品
BMM BRUEDER MANNESM.AG O.N.
1.073.88%0.04强烈买入8014.545M22.110.05140.00工业
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.053.96%0.04强烈买入04.545M22.110.05140.00工业
BOP BOLLORE S.A. ACTIONS PORT. EO 0,16
3.960.76%0.03买入011.420B25.000.1681420.00周期性消费品
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.460.00%0.00强烈买入03.046B13.722.40374.00金融
CAPN ENCAVIS AG INH. O.N. NEUE
5.800.00%0.00买入0815.770M27.950.23119.00公用事业
CCAP CORESTATE CAPITAL HLDG
33.158.33%2.55买入213.801K653.445M6.244.91851.00金融
CCAP CORESTATE CAPITAL HLDG
33.058.36%2.55买入2.996K653.445M6.244.91851.00金融
CRZK CR CAP.REAL EST.AG O.N.
33.600.00%0.00买入1.264K61.614M8.963.759.00金融
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
33.20-0.60%-0.20买入10061.614M8.963.759.00金融
CRZK CR CAP.REAL EST.AG O.N.
33.600.60%0.20买入19761.614M8.963.759.00金融
CSH CENIT AG INHABER-AKTIEN O.N.
14.30-0.35%-0.05卖出4.116K119.659M16.100.89739.00技术
CTYA CATHAY PAC.AIRW.HD-20ADR5
7.600.40%0.03买入06.004B22.980.0732400.00工业
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
67.803.67%2.40强烈买入0241.191M16.894.05484.00技术
DLX DELIGNIT AG INH.O.N.
7.956.71%0.50买入15062.274M27.690.27351.00基础材料
DPWA DEUTSCHE POST SPONS.ADR 1
29.400.00%0.00买入50035.211B17.251.69547459.00工业
DRG DREAM GL.REAL EST.I.TR.U.
9.04-2.06%-0.19买入4.981K1.746B4.532.0320000.00金融
DRJ DE RAJ GROUP AG INH O.N.
7.600.00%0.00强烈买入0243.250M72.00能源
DVC3 DAVIDE CAMPARI-MIL.EO-,05
8.753.18%0.27强烈买入09.752B32.910.263953.00非周期性消费
DVC3 DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
8.533.33%0.28强烈买入09.752B32.910.263953.00非周期性消费
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
28.001.45%0.40强烈买入0103.460M34.830.80880.00周期性消费品
ED4 EDAG ENGINEERING G.SF-,04
16.160.25%0.04买入0406.500M17.510.938599.00周期性消费品
EIA ELISA OYJ REGISTERED SHARES CLASS A O.N.
40.480.20%0.08买入06.454B20.431.984787.00电信服务
EIN3 EINHELL GERMANY VZO O.N.
69.00-0.29%-0.20买入90117.600M10.896.431580.00周期性消费品
EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N.
68.60-0.87%-0.60买入1.396K117.600M10.896.431580.00周期性消费品
EIN3 EINHELL GERMANY VZO O.N.
68.60-2.00%-1.40买入3.970K117.600M10.896.431580.00周期性消费品
ENA ENDESA INH. EO 1,20
23.121.31%0.30强烈买入1024.500B17.271.349763.00公用事业
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
23.120.04%0.01买入024.500B17.271.349763.00公用事业
ENL ENEL S.P.A. EO 1
5.62-0.14%-0.01买入35.597K57.279B13.680.4169909.00公用事业
ENL ENEL S.P.A. EO 1
5.62-0.04%-0.00买入5.196K57.279B13.680.4169909.00公用事业
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.851.55%0.15买入1.055K21.611B7.361.3643302.00公用事业
ERO1 TMC CONTENT GR.AG INH.SF1
0.1911.76%0.02买入5.000K6.936M2.580.0714.00周期性消费品
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.2256.03%0.08买入1.000K6.936M2.580.0714.00周期性消费品
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
6.303.62%0.22强烈买入4.186K1.220B-0.964154.00基础材料
FMV FIRST MAJESTIC SILVER
6.301.94%0.12强烈买入3.718K1.199B-0.954154.00基础材料
FMV FIRST MAJESTIC SILVER
6.282.95%0.18强烈买入17.663K1.188B-0.944154.00基础材料
G6P GOING PUBLIC MEDIA NA ON
2.500.00%0.00买入02.250M32.00工业
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
45.000.29%0.13强烈买入65126.792B20.222.2340000.00非周期性消费
GRM GENL MILLS DL -,10
45.070.76%0.34买入1.301K26.626B20.222.2240000.00非周期性消费
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.69-1.31%-0.05买入2.100K409.988M-0.1517.00金融
GWD GODEWIND IMMO.AG NA O.N.
3.753.45%0.12强烈买入1.500K409.988M-0.1517.00金融
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.370.47%0.01买入01.168B89.280.034108.00基础材料
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
36.601.24%0.45买入2.827K146.000M10.513.47327.00金融
H5E HELMA EIGENHEIMBAU AG
36.600.27%0.10买入6.595K146.000M10.513.47327.00金融
H5E HELMA EIGENHEIMBAU AG
36.905.88%2.05强烈买入466146.000M10.513.47327.00金融
H9W HWA AG INHABER-AKTIEN O.N.
14.400.70%0.10买入074.168M40.290.36296.00周期性消费品
H9W HWA AG INH.O.N.
14.500.00%0.00卖出074.168M40.290.36296.00周期性消费品
H9W HWA AG INH.O.N.
14.400.00%0.00买入074.168M40.290.36296.00周期性消费品
HHH HOMES+HOLIDAY AG NA O.N.
0.73-0.68%-0.01卖出10.096K8.464M金融
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.63-9.56%-0.07卖出1008.464M金融
HMU HMS BERGBAU AG
19.401.57%0.30买入5584.600M58.200.3328.00能源
I7N ITN NANOVATION
0.6017.19%0.09买入19.167K8.291M-0.3419.00公用事业
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.5611.16%0.06买入1.000K8.291M-0.3419.00公用事业
I7N ITN NANOVATION
0.5917.53%0.09买入19.553K8.291M-0.3419.00公用事业
IGY INNOGY SE INHABER-AKTIEN O.N.
41.010.27%0.11强烈买入20222.778B-1.1842904.00公用事业
IGY INNOGY SE INH. O.N.
41.000.00%0.00强烈买入124.148K22.778B-1.1842904.00公用事业
IGYB INNOGY SE Z.VERK.
37.950.20%0.07强烈买入422.778B-1.1842904.00公用事业
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
37.61-0.87%-0.33买入20022.778B-1.1842904.00公用事业
IV4 INMARSAT PLC EO-,0005
6.408.36%0.49买入6.663K2.703B25.630.241854.00电信服务
IV4 INMARSAT PLC REGISTERED SHARES EO -,0005
6.409.04%0.53强烈买入4.000K2.653B25.630.231854.00电信服务
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.502.41%0.20买入035.268M-0.72190.00工业
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.850.35%0.01买入011.936B51.080.0612431.00电信服务
KPNB KON. KPN N.V. AAND.OP NAAM (SP.ADRS)/1 O.N.
2.720.74%0.02买入011.936B51.080.0612431.00电信服务
KPNB KON. KPN NV ADR/1 O.N.
2.78-0.71%-0.02买入011.936B51.080.0612431.00电信服务
KSB KSB SE+CO.KGAA ST O.N.
320.004.92%15.00强烈买入59535.906M72.534.2215572.00工业
KSB KSB SE+CO.KGAA ST O.N.
311.001.63%5.00买入216535.906M72.534.2215572.00工业
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
312.001.96%6.00买入101535.906M72.534.2215572.00工业
KTF MONDELEZ INTL INC. A
43.720.48%0.21买入1.215K61.956B21.392.0280000.00非周期性消费
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
43.36-0.32%-0.14买入15162.568B21.392.0480000.00非周期性消费
KWS KWS SAAT SE O.N.
63.606.71%4.00买入8.142K1.967B16.453.624008.00非周期性消费
KWS KWS SAAT SE O.N.
67.5012.69%7.60买入3761.967B16.453.624008.00非周期性消费
KWS KWS SAAT SE INHABER-AKTIEN O.N.
64.007.74%4.60买入1951.967B16.453.624008.00非周期性消费
L1OA LLOYD FONDS AG
5.380.37%0.02买入50053.383M-0.0529.00金融
LEG LEG IMMOBILIEN AG NA O.N.
107.050.23%0.25买入162.027K6.748B9.5313.331182.00金融
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
106.900.28%0.30买入5566.748B9.5313.331182.00金融
LEG LEG IMMOBILIEN AG NA O.N.
107.200.75%0.80强烈买入5206.748B9.5313.331182.00金融
LEGN LEG IMMOBILIEN AG NA NEUE
103.000.00%0.00买入06.748B9.5313.331182.00金融
LNA LINDE AG O.N.
195.100.03%0.05买入38.448K36.209B26.317.4162057.00基础材料
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
79.500.30%0.24买入11353.886B6.6911.67109600.00能源
M0Y MYNARIC AG INHABER-AKTIEN O.N.
48.200.73%0.35买入420141.345M-1.4552.00技术
M1H MOBIMO HOLDING AG NAM.-AKTIEN SF 23,4
219.500.46%1.00买入461.443B17.3412.62157.00金融
M4N MUEHLHAN AG INHABER-AKTIEN O.N.
2.709.31%0.23买入048.567M10.920.232929.00工业
M4N MUEHLHAN O.N.
2.717.97%0.20买入12.257K48.567M10.920.232929.00工业
MAK MATERNUS-KLI.AG O.N.
1.801.12%0.02买入1.633K36.488M-0.111937.00医疗保健
MAK MATERNUS-KLI.AG O.N.
1.856.32%0.11买入61336.488M-0.111937.00医疗保健
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.805.26%0.09买入036.488M-0.111937.00医疗保健
MBB MBB SE O.N.
85.000.00%0.00买入79549.996M107.090.782160.00金融
MBK MERKUR BANK KGAA .O.N.
8.550.00%0.00买入44048.624M13.130.65189.00金融
MLL MUELLER-DIE LILA LOGISTIK
7.800.65%0.05买入0165.080M48.040.171535.00工业
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
7.70-0.65%-0.05强烈买入670165.080M48.040.171535.00工业
MLL MUELLER-DIE LILA LOGISTIK
8.05-1.23%-0.10强烈买入1.123K165.080M48.040.171535.00工业
MPRK MAIER + PARTNER O.N.
0.340.59%0.00买入27.801K328.100K2.00金融
MYRK MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
7.952.58%0.20买入055.872M35.280.2260.00技术
MYRK MYHAMMER HOLDING AG O.N.
8.052.55%0.20买入40155.872M35.280.2260.00技术
NE3 NEDAP EO-10
47.900.00%0.00买入25309.160M18.132.66659.00技术
NESM NESTLE NAM. ADR/1 SF 1
83.00-0.60%-0.50买入80249.843B27.982.92308000.00非周期性消费
NOU NISOURCE INC.
25.070.68%0.17强烈买入09.306B-0.108087.00公用事业
NTG NABALTEC AG INH.
30.40-1.30%-0.40买入580269.280M25.981.18473.00基础材料
NTG NABALTEC AG INHABER-AKTIEN O.N.
30.700.99%0.30买入100269.280M25.981.18473.00基础材料
NWX NORDWEST HANDEL AG
22.602.73%0.60买入15070.510M13.001.69308.00基础材料
OG5 OGE EN. CORP. DL -,01
38.181.70%0.64买入1507.519B20.321.862292.00公用事业
P7S PSP SWISS PROP. SF 0,1
95.050.42%0.40强烈买入04.301B16.065.8486.00金融
P92A PATERN ENERGY GR.A DL-,01
19.361.41%0.27强烈买入01.869B14.571.27209.00公用事业
PDA PRO DV AG O.N.
0.3620.00%0.06强烈买入01.565M25.00技术
PDA PRO DV AG INHABER-AKTIEN O.N.
0.345.59%0.02买入5.290K1.565M25.00技术
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
82.110.92%0.75强烈买入05.319B-1.1423.00基础材料
RNY YAMANA GOLD INC.
2.435.65%0.13买入29.655K2.194B-0.275372.00基础材料
ROP ROPER TECHNOLOGIES DL-,01
292.020.31%0.90买入1829.808B36.987.8715611.00工业
RWE RWE AG ST O.N.
24.222.19%0.52买入22.330K14.600B-1.2317748.00公用事业
RWE RWE AG INHABER-STAMMAKTIEN O.N.
24.212.67%0.63买入60.889K14.600B-1.2317748.00公用事业
RWE RWE AG ST O.N.
24.332.44%0.58买入4.596M14.600B-1.2317748.00公用事业
RWE3 RWE AG INHABER-VORZUGSAKT.O.ST.O.N.
24.053.22%0.75买入5.080K14.600B-1.2317748.00公用事业
RWE3 RWE AG VZO O.N.
24.102.34%0.55买入140.871K14.600B-1.2317748.00公用事业
RWE3 RWE AG VZO O.N.
24.052.12%0.50买入2.055K14.600B-1.2317748.00公用事业
RWEA RWE AG ADR 1
23.409.35%2.00强烈买入9814.600B-1.2317748.00公用事业
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
24.002.56%0.60强烈买入81014.600B-1.2317748.00公用事业
RWEA RWE AG ADR 1
24.003.45%0.80强烈买入2014.600B-1.2317748.00公用事业
SE4 SEMPRA ENERGY
110.990.64%0.71买入030.168B37.692.9516823.00公用事业
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
21.940.69%0.15强烈买入4.797K9.800B25.620.8738.00基础材料
SII WHEATON PREC. METALS
22.001.76%0.38买入5.254K9.551B25.620.8438.00基础材料
SII WHEATON PREC. METALS
22.082.70%0.58买入3.255K9.634B25.620.8538.00基础材料
SNM SNAM S.P.A.
4.632.19%0.10买入30015.167B16.430.293016.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出