月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
0L5 LAMB WESTON HLDGS DL 1
72.850.44%0.32买入010.587B33.052.207200.00非周期性消费
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
73.000.72%0.52买入010.634B33.052.217200.00非周期性消费
2FI FIAT CHRYSLER AUTOM. 0,01
14.692.94%0.42买入28021.928B7.551.90237150.00周期性消费品
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
91.500.55%0.50强烈买入022.369B16.345.6446000.00工业
3FF FUTUREFUEL CORP. DL-,0001
15.677.48%1.09强烈买入0638.053M11.831.23592.00能源
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
15.8810.97%1.57强烈买入0640.878M11.831.24592.00能源
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
66.06-0.72%-0.48买入956176.197B33.951.9669000.00医疗保健
6MK MERCK CO. DL-,01
66.20-0.24%-0.16买入806175.420B33.951.9569000.00医疗保健
6MK MERCK CO. DL-,01
66.11-0.36%-0.24买入756176.040B33.951.9669000.00医疗保健
98P PNM RESOURCES INC.
36.260.81%0.29买入02.851B28.271.271699.00公用事业
A5AB ASKNET AG NA O.N.
9.850.51%0.05买入06.440M90.850.1192.00技术
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
5.100.00%0.00强烈买入013.327M-0.0327.00技术
A6T ARTEC TECHNOLOGIES O.N.
5.150.00%0.00买入20013.327M-0.0327.00技术
AAD AMADEUS FIRE AG
104.800.19%0.20强烈买入280534.379M23.514.372865.00工业
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
104.800.00%0.00强烈买入50534.379M23.514.372865.00工业
ADL ADLER REAL ESTATE AG
14.961.22%0.18强烈买入5.350K806.127M8.461.98766.00金融
ADL ADLER REAL ESTATE AG
14.681.24%0.18买入181.477K806.127M8.461.98766.00金融
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
14.762.93%0.42强烈买入3.602K806.127M8.461.98766.00金融
AHOG AHOLD DELHAIZE,KON.EO-,01
23.101.65%0.38买入8.582K25.859B13.471.69369000.00非周期性消费
AHOG AHOLD DELHAIZE,KON.EO-,01
23.002.45%0.55买入2.364K25.859B13.471.69369000.00非周期性消费
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
16.332.25%0.36买入03.014B19.040.1714868.00非周期性消费
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
193.021.44%2.74强烈买入8.406K80.810B11.5216.76140553.00金融
ALV ALLIANZ SE NA O.N.
193.781.65%3.14买入4.581K80.810B11.5216.76140553.00金融
ALV ALLIANZ SE NA O.N.
194.121.63%3.12强烈买入1.405M80.810B11.5216.76140553.00金融
AT1 AROUNDTOWN EO-,01
7.600.93%0.07强烈买入12.787K8.349B5.111.56金融
AT1 AROUNDTOWN EO-,01
7.581.00%0.07买入2.530M8.349B5.111.56金融
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.581.34%0.10买入3308.349B5.111.56金融
AU2 AGRARIUS AG INH. O.N.
4.262.90%0.12买入503.931M-0.7536.00非周期性消费
BAC VERIZON COMM. INC. DL-,10
52.29-0.32%-0.17买入4.263K213.652B15.603.32152300.00电信服务
BAR BARNES & NOBLE INC. REGISTERED SHARES DL -,01
6.163.01%0.18买入0441.492M-1.948000.00周期性消费品
BRH BERKSHIRE HATHAWAY A DL 5
291027.667.79%21027.66强烈买入1480.178B16.0818135.39377000.00金融
BSN DANONE S.A. ACTIONS PORT. EO-,25
66.340.79%0.52买入042.672B15.644.22104843.00非周期性消费
BSN DANONE S.A. EO -,25
66.640.94%0.62强烈买入1.529K42.672B15.644.22104843.00非周期性消费
BSN DANONE S.A. EO -,25
66.470.71%0.47强烈买入13342.672B15.644.22104843.00非周期性消费
BWO BUWOG AG
30.600.33%0.10强烈买入03.805B13.522.37761.00金融
CCC3 COCA-COLA CO. DL-,25
44.06-0.65%-0.29买入17.554K187.035B31.751.4061800.00非周期性消费
CCC3 COCA-COLA CO. DL-,25
44.16-0.43%-0.19买入12.405K186.375B31.751.3961800.00非周期性消费
CLIQ CLIQ DIGITAL AG O.N.
4.216.85%0.27买入026.718M8.350.5288.00技术
CMC JPMORGAN CHASE DL 1
97.610.61%0.59买入2.649K327.331B12.917.67255313.00金融
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
129.761.42%1.82强烈买入020.328B10.7511.8258600.00周期性消费品
CVS CVS HEALTH CORP. DL-,01
71.600.36%0.26买入15871.682B51.061.39246000.00医疗保健
CXX CLOROX CO. DL 1
142.781.75%2.46强烈买入017.863B27.395.208700.00非周期性消费
CXX CLOROX CO., THE REGISTERED SHARES DL 1
141.40-0.89%-1.27买入017.942B27.395.228700.00非周期性消费
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
65.400.62%0.40买入0229.907M18.143.60475.00技术
DAM DATA MODUL AG O.N.
64.600.62%0.40买入38229.907M18.143.60475.00技术
DCO DEERE CO. DL 1
131.162.16%2.77强烈买入25041.200B16.727.7560500.00工业
DGR DT.GRUNDST.AUKT.AG
17.300.00%0.00买入028.000M18.190.9629.00金融
DIS DISKUS WERKE AG
16.800.00%0.00卖出0165.484M539.090.031253.00工业
DRG DREAM GL.REAL EST.I.TR.U.
9.190.00%0.00买入5.900K1.742B5.221.7620000.00金融
DRJ DE RAJ GROUP AG INH O.N.
5.006.38%0.30买入200130.900M254.940.0177.00能源
DRJ DE RAJ GROUP AG INH O.N.
5.011.52%0.07强烈买入63130.900M254.940.0177.00能源
DTE DT.TELEKOM AG NA
14.871.19%0.17强烈买入98.631K69.650B17.740.83216606.00电信服务
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.861.43%0.21强烈买入64.627K69.650B17.740.83216606.00电信服务
DTE DT.TELEKOM AG NA
14.911.57%0.23强烈买入13.010M69.650B17.740.83216606.00电信服务
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.701.38%0.20强烈买入069.650B17.740.83216606.00电信服务
DTEA DEUTSCHE TELEKOM ADR 1
14.901.36%0.20强烈买入6.137K69.650B17.740.83216606.00电信服务
DWNI DEUTSCHE WOHNEN SE INH
41.70-0.12%-0.05买入602.373K14.901B8.824.883109.00金融
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
41.51-0.07%-0.03买入014.901B8.824.883109.00金融
DWNI DEUTSCHE WOHNEN SE INH
41.50-0.53%-0.22买入67514.901B8.824.883109.00金融
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.62-4.62%-0.03买入05.983M-0.1318.00医疗保健
ED4 EDAG ENGINEERING G.SF-,04
18.401.66%0.30强烈买入5.833K452.500M19.500.938599.00周期性消费品
EDL EDEL AG O.N.
3.050.33%0.01买入065.623M14.570.211124.00周期性消费品
EDL EDEL AG INHABER-AKTIEN O.N.
3.050.00%0.00买入60065.623M14.570.211124.00周期性消费品
EDL EDEL AG O.N.
3.03-0.98%-0.03卖出5.553K65.623M14.570.211124.00周期性消费品
ERO1 TMC CONTENT GR.AG INH.SF1
0.210.00%0.00买入08.731M3.280.0714.00周期性消费品
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.161.94%0.06买入4003.454M-0.382.00金融
ERWE ERWE IMMOB. AG INH O.N.
3.220.62%0.02买入2.400K3.454M-0.382.00金融
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
5.160.00%0.00买入028.096M32.040.16300.00技术
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
1.990.00%0.00卖出306187.200M-0.14545.00周期性消费品
FE7 FIRSTENERGY DL 10
34.021.55%0.52强烈买入017.129B-4.1015617.00公用事业
FMC1 FORD MOTOR DL-,01
8.541.30%0.11买入12.842K33.002B6.461.29202000.00周期性消费品
FPH FRANCOTYP-POSTALIA HLDG
3.870.52%0.02强烈买入061.067M10.790.361061.00工业
FRS FORIS AG
2.922.10%0.06强烈买入40013.505M10.470.2836.00金融
FTE1 ORANGE S.A. ADR EO 4
14.400.00%0.00买入038.528B22.510.65138038.00电信服务
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
14.40-0.69%-0.10买入038.528B22.510.65138038.00电信服务
GRM GENL MILLS DL -,10
40.24-0.22%-0.09买入72523.810B16.742.4240000.00非周期性消费
GRM GENL MILLS DL -,10
40.30-1.25%-0.51强烈买入98323.894B16.742.4340000.00非周期性消费
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.311.38%0.25买入089.369B26.490.6998462.00医疗保健
GS7 GLAXOSMITHKLINE LS-,25
18.501.85%0.34强烈买入82.724K89.321B26.490.6998462.00医疗保健
GS7 GLAXOSMITHKLINE LS-,25
18.491.81%0.33强烈买入4.175K89.321B26.490.6998462.00医疗保健
GUI DIAGEO PLC LS-,28935185
31.490.43%0.14买入3.845K76.301B25.681.2329362.00非周期性消费
GUI DIAGEO PLC REG. SHARES LS -,28935185
31.40-0.02%-0.01买入076.342B25.681.2329362.00非周期性消费
GWD GODEWIND IMMO.AG NA O.N.
3.293.82%0.12买入1.400K355.014M-0.7114.00金融
GZF ENGIE S.A. INH. EO 1
12.550.00%0.00买入14.639K29.963B38.900.32150000.00公用事业
GZF ENGIE S.A. ACTIONS PORT. EO 1
12.52-0.36%-0.04买入1.600K29.963B38.900.32150000.00公用事业
GZFB ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
12.500.00%0.00买入029.963B38.900.32150000.00公用事业
GZFB ENGIE ADR/1 EO 1
12.500.00%0.00买入029.963B38.900.32150000.00公用事业
H9W HWA AG INH.O.N.
14.400.70%0.10强烈买入075.191M52.190.28294.00周期性消费品
H9W HWA AG INHABER-AKTIEN O.N.
14.500.00%0.00买入075.191M52.190.28294.00周期性消费品
HAR HARLEY-DAVID.INC. DL -,01
36.240.81%0.29买入05.866B11.543.145200.00周期性消费品
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
37.102.01%0.73买入05.871B11.543.145200.00周期性消费品
HE8 AETNA INC. DL-,01
185.640.30%0.55买入060.412B18.3410.1247950.00医疗保健
HE8 AETNA INC. REGISTERED SHARES DL -,01
186.07-0.08%-0.14买入060.680B18.3410.1747950.00医疗保健
HEN3 HENKEL AG+CO.KGAA VZO
98.240.70%0.68买入41042.273B17.505.5653500.00基础材料
HEN3 HENKEL AG+CO.KGAA VZO
98.381.07%1.04买入518.483K42.273B17.505.5653500.00基础材料
HEN3 HENKEL AG & CO. KGAA INHABER-VORZUGSAKTIEN O.ST.O.N
98.120.93%0.90买入5.503K42.273B17.505.5653500.00基础材料
HFG HELLOFRESH SE INH O.N.
10.55-4.61%-0.51卖出225.149K1.786B-0.50非周期性消费
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
10.42-4.84%-0.53卖出5411.786B-0.50非周期性消费
HFG HELLOFRESH SE INH O.N.
10.64-4.83%-0.54买入1.481K1.786B-0.50非周期性消费
HHFA HAMBURG.HAFEN LOG.A-SP NA
20.208.02%1.50强烈买入176.610K1.360B16.721.125849.00工业
HHFA HAMBURG.HAFEN LOG.A-SP NA
20.147.36%1.38强烈买入1.997K1.360B16.721.125849.00工业
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
20.107.95%1.48买入2281.360B16.721.125849.00工业
HLBN LAFARGEHOLCIM LTD.NAM.SF2
41.651.49%0.61买入15024.399B-3.4681960.00基础材料
HNK1 HEINEKEN EO 1,60
82.043.74%2.96买入2.137K45.427B23.103.4580000.00非周期性消费
HNK1 HEINEKEN EO 1,60
79.900.63%0.50买入17045.427B23.103.4580000.00非周期性消费
HNR1 HANNOVER RUECK SE NA O.N.
125.401.62%2.00强烈买入66314.942B13.159.423272.00金融
HO7 HORMEL FOODS DL-,01465
39.80-0.28%-0.11买入12621.153B27.441.4820400.00非周期性消费
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
6.600.33%0.02买入3.000K41.944B15.610.4233368.00公用事业
IBE1 IBERDROLA INH. EO -,75
6.590.52%0.03买入19.804K41.944B15.610.4233368.00公用事业
IBE1 IBERDROLA INH. EO -,75
6.380.00%0.00买入9.330K41.944B15.610.4233368.00公用事业
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.26-0.79%-0.01买入0109.174M-0.0113.00金融
IC8 INCITY IMMOBILIEN O.N.
1.270.00%0.00买入4.150K109.174M-0.0113.00金融
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.881.08%0.02卖出03.577M-0.121.00金融
IHP DINE BRANDS GL.INC.DL-,01
81.40-1.75%-1.45买入251.458B28.002.98520.00周期性消费品
IS8 IFA SYSTEMS AG
4.40-0.45%-0.02买入50012.155M-2.9358.00医疗保健
JNJ JOHNSON + JOHNSON DL 1
128.47-0.75%-0.97买入3.758K344.768B26.204.97134000.00医疗保健
JNJ JOHNSON + JOHNSON DL 1
128.42-0.76%-0.98买入1.181K343.553B26.204.95134000.00医疗保健
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
129.130.01%0.01买入301345.074B26.204.98134000.00医疗保健
KPN KON. KPN NV EO-04
2.411.13%0.03买入57.550K9.968B25.870.0913275.00电信服务
KRZ KERRY GROUP PLC REGISTERED SHARES A EO -,125
94.000.86%0.80强烈买入016.695B28.363.3423969.00非周期性消费
KWW VOLGA GAS PLC LS-,01
0.660.00%0.00买入051.762M126.360.01228.00能源
L60 HIGHLIGHT EVENT AND ENTERTAIN.INHABER-AKTIEN SF 9
18.400.55%0.10强烈买入0157.556M8.612.1412.00周期性消费品
LEI LEIFHEIT AG O.N.
16.661.71%0.28买入0160.322M12.421.361177.00周期性消费品
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
20.403.55%0.70买入48.168K9.338B4.124.77135033.00工业
LHA LUFTHANSA AG VNA O.N.
20.443.47%0.69买入15.764K9.338B4.124.77135033.00工业
LHA LUFTHANSA AG VNA O.N.
20.454.07%0.80买入5.531M9.338B4.124.77135033.00工业
LLY ELI LILLY
99.76-0.97%-0.98买入806107.726B49.342.0240655.00医疗保健
LLY ELI LILLY
100.410.00%0.00强烈买入0107.346B49.342.0140655.00医疗保健
LOR OREAL (L') INH. EO 0,2
207.701.17%2.40强烈买入187114.728B28.707.2082606.00非周期性消费
LOR OREAL (L') INH. EO 0,2
208.801.66%3.40强烈买入578114.728B28.707.2082606.00非周期性消费
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
206.800.83%1.70强烈买入0114.728B28.707.2082606.00非周期性消费
MA1 MAX21 AG
1.190.00%0.00买入020.888M-0.9172.00金融
MBK MERKUR BANK KGAA .O.N.
8.700.58%0.05强烈买入049.477M13.360.65189.00金融
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
4.212.06%0.09买入1.950K37.179M-1.8452.00医疗保健
MGNK MOLOGEN AG INH O.N.
4.2021.04%0.73买入29.801K37.179M-1.8452.00医疗保健
MGNK MOLOGEN AG INH O.N.
4.2320.86%0.73买入121.332K37.179M-1.8452.00医疗保健
MSN MARSH & MCLENNAN COS. INC. REGISTERED SHARES DL 1
77.610.36%0.28买入039.133B22.843.4465000.00金融
MTX MTU AERO ENGINES NA O.N.
189.302.38%4.40强烈买入157.541K9.547B26.887.359531.00工业
MUV2 MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
193.851.92%3.65强烈买入5.306K28.226B11.1217.1642159.00金融
MUV2 MUENCH.RUECKVERS.VNA O.N.
194.001.25%2.40强烈买入1.361K28.226B11.1217.1642159.00金融
MUV2 MUENCH.RUECKVERS.VNA O.N.
194.802.07%3.95强烈买入654.617K28.226B11.1217.1642159.00金融
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.581.28%0.02买入09.750M-0.8679.00工业
NBG6 NUERNBERGER BET.AG VNA
69.501.46%1.00强烈买入300790.982M10.226.704316.00金融
NBG6 NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N.
68.501.48%1.00买入20790.982M10.226.704316.00金融
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
74.30-0.88%-0.66买入3.565K224.955B35.592.10323000.00非周期性消费
NESR NESTLE NAM. SF-,10
74.90-0.13%-0.10强烈买入27.513K224.955B35.592.10323000.00非周期性消费
NOAA NOKIA OYJ A ADR 1/EO-,06
5.201.96%0.10买入20028.585B-0.20103000.00技术
NOU NISOURCE INC.
22.88-0.61%-0.14买入08.376B-0.268175.00公用事业
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
39.20-1.26%-0.50买入076.286B18.892.1243161.00医疗保健
NOVA NOVO-NORDISK B ADR/1DK 10
39.10-1.26%-0.50买入40076.271B18.892.1243161.00医疗保健
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出