52周低点股票 — 香港股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1011 CHINA NT PHARMA GROUP CO LTD
0.082.47%0.00卖出242.000K152.995M-0.15224.00健康科技
1105 SING TAO NEWS CORPORATION LIMITED
0.65-1.52%-0.01卖出49.989K581.158M-0.09消费者服务
1140 WEALTHKING INVESTMENTS LTD
0.73-1.35%-0.01强烈卖出2.020M2.576B5.760.1321.00其他
1141 CMBC CAPITAL HOLDINGS LTD
0.09-1.14%-0.00强烈卖出154.710M4.159B9.780.0173.00工业服务
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00卖出400.000K128.016M6.670.0027.00金融
1221 SINO HOTELS HLDGS
2.21-1.78%-0.04卖出7.721K2.571B-0.08398.00消费者服务
123 YUEXIU PROPERTY CO LTD
6.85-0.29%-0.02强烈卖出3.161M21.155B3.961.7311390.00金融
124 GUANGDONG LAND HOLDINGS LIMITED
0.750.00%0.00卖出350.000K1.284B4.610.16401.00金融
1255 TATA HEALTH INTERNATIONAL HOLDINGS
2.00-5.66%-0.12卖出778.000K514.831M-0.43零售行业
1292 CHANGAN MINSHENG APLL LOGISTICS
1.84-1.08%-0.02强烈卖出24.000K301.439M52.100.045300.00运输
1317 CHINA MAPLE LEAF EDUC SYS LTD
1.29-3.01%-0.04强烈卖出5.686M3.984B7.580.186781.00消费者服务
1366 JIANGNAN GROUP LIMITED
0.30-3.23%-0.01强烈卖出780.000K1.882B5.440.063425.00制造业
139 CENTRAL WEALTH GROUP HOLDINGS LTD
0.010.00%0.00卖出3.407M191.636M-0.01106.00耐用消费品
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.451.14%0.01卖出196.000K440.000M121.00金融
1477 OCUMENSION THERAPEUTICS
17.04-3.40%-0.60强烈卖出431.000K10.946B-1.15136.00健康科技
152 SHENZHEN INTERNATIONAL HLDGS
9.54-1.95%-0.19强烈卖出3.008M22.052B6.571.488379.00运输
1558 YICHANG HEC CHANGJIANG PHARMACTL CO
3.88-4.43%-0.18强烈卖出4.801M3.573B-0.404766.00健康科技
1612 VINCENT MEDICAL HOLDINGS LTD
0.87-3.33%-0.03强烈卖出1.206M590.769M3.570.261853.00健康科技
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.88-2.22%-0.02卖出18.287M5.882B-0.027537.00金融
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.59-3.28%-0.02卖出14.126M4.936B2.040.303907.00金融
1680 MACAU LEGEND DEVELOPMENT LIMITED
0.78-2.50%-0.02强烈卖出1.653M4.961B-0.343898.00消费者服务
1691 JS GLOBAL LIFESTYLE COMPANY LTD
13.46-5.61%-0.80卖出20.389M49.833B13.921.034926.00耐用消费品
1720 PUTIAN COMMUNICATION GROUP LTD
0.30-17.81%-0.07强烈卖出1.092M401.500M9.340.04制造业
177 JIANGSU EXPRESSWAY CO
7.45-1.19%-0.09强烈卖出3.137M48.732B6.961.085456.00运输
1778 COLOUR LIFE SERVICES GROUP CO LTD
1.63-35.57%-0.90强烈卖出12.505M3.758B6.080.4214459.00金融
1833 PING AN HEALTHCARE & TECHNO CO LTD
46.45-6.63%-3.30强烈卖出10.832M57.078B-1.784226.00零售行业
1922 YINCHENG LIFE SERVICE CO LTD
3.905.98%0.22卖出114.000K983.119M10.750.34金融
193 CAPITAL ESTATE LIMITED
0.34-1.45%-0.01强烈卖出209.817K67.046M-0.08消费者服务
2005 SSY GROUP LIMITED
3.74-1.84%-0.07卖出16.178M11.529B18.070.214700.00健康科技
2016 CHINA ZHESHANG BANK CO. LTD
3.04-5.00%-0.16强烈卖出503.000K86.463B4.690.6815997.00金融
2019 DEXIN CHINA HOLDINGS CO LTD
2.630.00%0.00卖出1.116M7.105B5.380.492147.00金融
2100 BAIOO FAMILY INTERACTIVE LIMITED
0.66-2.94%-0.02卖出4.020M1.778B9.230.07884.00科技服务
2160 MICROPORT CARDIOFLOW MEDTECH CORP
5.28-5.88%-0.33强烈卖出5.709M13.482B-0.17305.00健康科技
2162 KEYMED BIOSCIENCES INC
38.75-4.56%-1.85强烈卖出126.500K10.627B220.00金融
2168 KAISA PROSPERITY HLDGS LTD
17.10-0.35%-0.06强烈卖出640.300K2.645B7.312.398564.00金融
2177 UNQ HOLDINGS LTD
4.75-2.46%-0.12卖出24.600K807.907M732.00零售行业
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
33.80-5.06%-1.80强烈卖出81.500K11.833B356.00健康科技
2280 HC GROUP INC
0.80-1.23%-0.01卖出194.500K1.041B-0.501658.00零售行业
2298 COSMO LADY CHINA HLDGS CO LTD
0.57-1.72%-0.01强烈卖出926.000K1.272B39.190.01非耐用消费品
2500 VENUS MEDTECH (HANGZHOU) INC
34.70-2.94%-1.05强烈卖出1.335M16.099B-0.69514.00健康科技
251 SEA HLDGS
5.70-4.68%-0.28卖出160.000K3.601B24.090.25133.00其他
261 GBA HOLDINGS LTD
0.010.00%0.00卖出28.000M1.838B-0.0041.00电子科技
2633 JACOBSON PHARMA CO LTD
0.57-3.39%-0.02强烈卖出1.258M1.082B6.500.091845.00健康科技
264 CHINA INTL DEVELOPMENT CORP LTD
0.62-8.82%-0.06强烈卖出20.000K260.239M-0.06169.00非耐用消费品
270 GUANGDONG INVESTMENT
9.54-2.65%-0.26强烈卖出9.334M64.071B13.070.757858.00制造业
30 BAN LOONG HOLDINGS LTD
0.2815.55%0.04买入13.216M1.535B119.000.0033.00金融
313 RICHLY FIELD CHINA DEVELOPMENT L
0.010.00%0.00卖出100.000K233.367M-0.02233.00其他
342 NEWOCEAN ENERGY HOLDINGS LIMITED
0.28-6.67%-0.02强烈卖出1.686M440.437M-1.69957.00公用事业
3692 HANSOH PHARMACEUTICAL GROUP CO LTD
18.30-1.51%-0.28强烈卖出3.452M110.037B36.740.5211645.00健康科技
3828 MING FAI INTTERNATIONAL HOLDING LTD
0.490.00%0.00卖出1.867M357.131M-0.024300.00非耐用消费品
3883 CHINA AOYUAN GROUP LTD
3.21-0.93%-0.03卖出26.003M9.084B1.352.4123773.00金融
3933 UNITED LABORATORIES INTL HLDGS LTD
5.00-1.77%-0.09强烈卖出3.773M9.368B7.100.7213000.00健康科技
399 INNOVATIVE PHARMACEUTICAL BIOTECH L
0.19-6.90%-0.01卖出460.000K297.231M-0.1427.00零售行业
431 GREATER CHINA FINANCIAL HOLDINGS
0.180.00%0.00卖出1.544M1.439B-0.03188.00配送服务
484 FORGAME HOLDINGS LIMITED
1.15-2.54%-0.03卖出257.700K169.153M-0.3246.00科技服务
571 ESUN HOLDINGS LTD
0.481.04%0.01卖出64.000K716.090M-0.24金融
6068 WISDOM ED INTL HLDGS CO LTD
1.36-5.56%-0.08强烈卖出6.498M3.120B4.790.306600.00商业服务
6158 ZHENRO PROPERTIES GP LTD
3.770.27%0.01卖出26.621M16.423B4.790.791902.00金融
6606 NEW HORIZON HEALTH LTD
29.95-4.31%-1.35卖出859.600K13.441B336.00健康服务
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
92.20-4.60%-4.45强烈卖出19.200K3.753B健康科技
6622 ZHAOKE OPHTHALMOLOGY LTD
6.80-0.87%-0.06卖出621.000K3.696B163.00健康科技
6628 TRANSCENTA HOLDING LTD
10.54-2.59%-0.28卖出92.500K4.709B272.00健康科技
6669 ACOTEC SCIENTIFIC HLDGS LTD
13.68-1.87%-0.26卖出230.000K4.369B健康科技
667 CHINA EAST EDUCATION HLDGS LTD
7.78-3.71%-0.30强烈卖出20.562M17.681B62.440.1411976.00商业服务
6820 FRIENDTIMES INC
1.15-0.86%-0.01卖出798.000K2.530B4.640.251456.00科技服务
6838 WINOX HOLDINGS LIMITED
1.11-2.63%-0.03强烈卖出100.000K684.000M8.840.133873.00耐用消费品
6862 HAIDILAO INTL HLDG LTD
23.35-7.52%-1.90强烈卖出34.606M137.840B85.190.30131084.00消费者服务
6877 CLSA PREM LTD
0.16-5.99%-0.01强烈卖出335.000K339.559M-0.0435.00金融
690 UNI-BIO SCIENCE GROUP LIMITED
0.09-2.22%-0.00强烈卖出1.400M575.272M-0.01293.00健康科技
6919 RENRUI HUMAN RES TECH HLDS LTD
8.76-2.12%-0.19强烈卖出81.600K1.368B6.361.54科技服务
715 CHINA OCEANWIDE HOLDINGS LIMITED
0.10-18.40%-0.02强烈卖出992.000K2.018B-0.0983.00金融
8047 CHINA OCEAN GROUP DVLPMNT LTD
0.05-3.92%-0.00卖出1.268M260.286M-0.0961.00科技服务
8079 EASY REPAY FINANCE & INVESTMENT LTD
0.12-5.38%-0.01强烈卖出330.000K31.247M-0.3999.00零售行业
8133 JETE POWER HOLDINGS LTD
0.010.00%0.00卖出7.120M41.600M-0.00178.00制造业
8148 AURUM PACIFIC(CHINA)GROUP LTD
0.0215.00%0.00买入1.220M25.453M-0.0756.00科技服务
8198 LOTO INTERACTIVE LTD
0.34-9.33%-0.04强烈卖出240.000K205.642M-0.1298.00科技服务
8219 HANVEY GROUP HLDGS LTD
0.0411.11%0.00卖出2.790M36.000M-0.01112.00金融
8283 ZHENG LI HOLDINGS LTD
0.20-10.67%-0.02买入640.000K450.000M45.000.01151.00消费者服务
8308 GUDOU HOLDINGS LTD
0.310.00%0.00卖出12.000K303.800M28.440.01481.00消费者服务
832 CENTRAL CHINA REAL ESTATE LIMITED
1.17-3.31%-0.04卖出5.601M3.590B1.640.754018.00金融
8412 BCI GROUP HOLDINGS LTD
0.040.00%0.00卖出4.330M40.951M-0.0441.00消费者服务
8425 HING MING HOLDINGS LTD
0.29-1.69%-0.01卖出752.000K118.000M25.880.0137.00金融
8493 DRAGON KING GP HLDGS LTD
0.10-2.86%-0.00卖出3.250M18.144M-0.51390.00消费者服务
8516 GRAND TALENTS GROUP HOLDINGS LTD
0.081.22%0.00卖出477.000K46.838M-0.0663.00工业服务
8521 ST INTERNATIONAL HOLDINGS CO LTD
0.14-4.11%-0.01强烈卖出65.000K70.080M6.320.0279.00非耐用消费品
876 KAISA HEALTH GROUP HOLDINGS LTD
0.12-8.15%-0.01强烈卖出22.560M680.689M25.000.01900.00制造业
895 DONGJIANG ENVIRONMENTAL COMPANY LTD
3.62-0.82%-0.03强烈卖出370.800K6.457B10.790.344978.00工业服务
926 BESUNYEN HLDGS CO LTD
0.24-2.45%-0.01强烈卖出2.022M390.875M5.350.051437.00非耐用消费品
947 MOBI DEVELOPMENT CO LTD
0.37-1.33%-0.01卖出151.000K306.841M-0.152346.00电子科技
953 SHAW BROTHERS HOLDINGS LTD
0.11-0.91%-0.00卖出3.050M156.157M42.310.0068.00耐用消费品
9992 POP MART INTL GRP LTD
48.30-4.17%-2.10强烈卖出8.466M69.445B80.010.632320.00消费者服务
9996 PEIJIA MEDICAL LIMITED
18.66-3.72%-0.72强烈卖出793.000K12.944B-0.83389.00健康科技
9997 KANGJI MEDICAL HLDGS LTD
8.70-3.23%-0.29强烈卖出3.869M11.016B25.790.35健康科技
了解更多