香港股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些香港股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市场价值
P/E (净利率,TTM)
EPS (净利率,TTM)
雇员
板块
388HONG KONG EXCHANGES & CLEARING
266.6HKD−1.11%−3.0HKD
卖出
2.92M778.504M341.092BHKD31.788.50HKD2.307K金融
700TENCENT HOLDINGS LIMITED
263.8HKD−0.98%−2.6HKD
卖出
13.987M3.69B2.534THKD12.0822.45HKD112.771K科技服务
9961TRIP COM GROUP LTD
217.0HKD2.94%6.2HKD
强烈买入
972.016K210.927M130.342BHKD−4.91HKD33.732K消费者服务
9618JD.COM INC
193.4HKD−2.62%−5.2HKD
卖出
5.418M1.048B527.639BHKD−2.63HKD385.357K零售行业
2057ZTO EXPRESS (CAYMAN) INC
191.5HKD1.70%3.2HKD
卖出
415.6K79.587M152.473BHKD22.428.40HKD23.865K运输
3690MEITUAN
161.7HKD−2.36%−3.9HKD
强烈卖出
13.299M2.15B1.025THKD−4.38HKD100.033K运输
316ORIENT OVERSEAS INT
138.0HKD0.36%0.5HKD
卖出
1.138M156.989M90.801BHKD1.16118.97HKD10.678K运输
9898WEIBO CORPORATION
131.8HKD−2.66%−3.6HKD
卖出
3.66K482.388K32.227BHKD15.848.79HKD6.147K科技服务
11HANG SENG BANK
117.8HKD−1.17%−1.4HKD
卖出
1.12M131.947M227.892BHKD24.804.81HKD9.396K金融
2688ENN ENERGY HOLDINGS LTD
100.9HKD−3.90%−4.1HKD
强烈卖出
2.038M205.659M118.431BHKD13.837.61HKD公用事业
2015LI AUTO INC
90.25HKD−0.39%−0.35HKD
卖出
2.796M252.312M176.527BHKD−0.21HKD11.901K耐用消费品
16SUN HUNG KAI PROPERTIES LTD
86.90HKD0.06%0.05HKD
卖出
2.549M221.542M251.672BHKD9.858.82HKD40.5K金融
2020ANTA SPORTS PRODUCTS
83.20HKD0.00%0.00HKD
卖出
4.763M396.311M224.047BHKD25.313.35HKD52K非耐用消费品
669TECHTRONIC INDUSTRIES CO
79.20HKD4.42%3.35HKD
卖出
7.594M601.472M138.921BHKD15.504.92HKD51.426K耐用消费品
2382SUNNY OPTICAL TECHNOLOGY GROUP
74.90HKD−0.33%−0.25HKD
卖出
4.318M323.389M82.242BHKD18.604.04HKD24.664K电子科技
26CHINA MOTOR BUS CO
74.00HKD−1.33%−1.00HKD
强烈卖出
11.6K858.4K3.398BHKD46.971.60HKD金融
6699ANGELALIGN TECHNOLOGY INC
71.40HKD−5.24%−3.95HKD
卖出
464K33.13M12.716BHKD39.741.90HKD2.034K健康科技
53GUOCO GROUP
70.00HKD−2.51%−1.80HKD
强烈卖出
8K560K23.351BHKD消费者服务
9899CLOUD MUSIC INC
65.80HKD2.17%1.40HKD
卖出
25016.45K13.506BHKD1.503K科技服务
1299AIA GROUP LIMITED
65.35HKD−0.15%−0.10HKD
卖出
18.843M1.231B779.128BHKD28.192.33HKD金融
2257SIRNAOMICS LTD
65.00HKD−0.31%−0.20HKD
卖出
102.75K6.679M5.764BHKD175健康科技
2331LI NING CO LTD
60.50HKD0.67%0.40HKD
卖出
4.498M272.143M157.28BHKD30.501.99HKD4.019K非耐用消费品
2313SHENZHOU INTERNATIONAL GROUP HLDGS
59.10HKD−3.67%−2.25HKD
强烈卖出
3.456M204.27M92.223BHKD21.732.82HKD95.82K非耐用消费品
2CLP HOLDINGS LTD
58.85HKD−0.84%−0.50HKD
卖出
2.528M148.753M149.945BHKD−0.39HKD8.116K公用事业
19SWIRE PACIFIC
58.50HKD−0.43%−0.25HKD
买入
2.288M133.857M80.525BHKD12.424.73HKD32.56K非耐用消费品
2185SHANGHAI BIO-HEART BIOLOGICAL TECHN
57.30HKD−1.72%−1.00HKD
卖出
181.9K10.423M14.222BHKD−1.30HKD50商业服务
291CHINA RESOURCES BEER (HOLDINGS) CO
54.95HKD0.55%0.30HKD
买入
4.596M252.567M177.294BHKD35.821.53HKD25K非耐用消费品
2588BOC AVIATION LTD
54.40HKD−2.42%−1.35HKD
强烈卖出
357.304K19.437M38.691BHKD−0.08HKD186金融
1024KUAISHOU TECHNOLOGY
52.00HKD2.06%1.05HKD
卖出
7.396M384.573M218.781BHKD−6.55HKD28.098K科技服务
522ASMPT LTD
48.45HKD1.36%0.65HKD
卖出
1.279M61.99M19.596BHKD5.418.88HKD11.7K电子科技
2269WUXI BIOLOGICS (CAYMAN) INC
48.30HKD1.90%0.90HKD
卖出
12.402M599.03M202.161BHKD42.341.18HKD9.864K健康科技
2423KE HOLDINGS INC
47.30HKD8.99%3.90HKD
强烈买入
583.2K27.585M164.626BHKD−1.75HKD110.082K科技服务
1113CK ASSET HOLDINGS LTD
46.85HKD−0.74%−0.35HKD
卖出
6.101M285.854M171.667BHKD6.667.09HKD54K金融
27GALAXY ENTERTAINMENT GROUP LIMITED
46.40HKD0.00%0.00HKD
强烈买入
7.324M339.84M202.491BHKD−0.11HKD17.7K消费者服务
6618JD HEALTH INTERNATIONAL INC
45.35HKD0.55%0.25HKD
卖出
2.924M132.583M143.346BHKD−0.15HKD3.305K健康服务
9633NONGFU SPRING CO LTD
45.00HKD−1.21%−0.55HKD
买入
1.437M64.645M512.277BHKD54.640.83HKD20K非耐用消费品
2602ONEWO INC
44.00HKD−0.90%−0.40HKD1.061M46.702M51.821BHKD金融
6078HYGEIA HEALTHCARE HLDGS CO LTD
43.90HKD−1.01%−0.45HKD
卖出
871.352K38.252M27.168BHKD48.400.92HKD5.077K健康科技
1CK HUTCHISON HOLDINGS LIMITED
43.30HKD−0.23%−0.10HKD
卖出
3.608M156.216M166.417BHKD4.868.93HKD零售行业
303VTECH HLDGS
43.15HKD−4.22%−1.90HKD
强烈卖出
757.243K32.675M11.379BHKD8.455.33HKD25K耐用消费品
6049POLY PROPERTY SERVICES CO LTD
42.65HKD2.40%1.00HKD
卖出
2.805M119.615M23.046BHKD19.372.15HKD44.415K金融
1038CK INFRASTRUCTURE HOLDINGS LIMITED
39.55HKD−1.25%−0.50HKD
卖出
2.709M107.133M95.661BHKD11.323.54HKD2.365K公用事业
6POWER ASSETS HOLDINGS LTD.
39.25HKD−0.38%−0.15HKD
卖出
4.073M159.877M84.09BHKD12.933.05HKD13公用事业
6689CHONGQING HONGJIU FRUIT CO LTD
37.20HKD−2.62%−1.00HKD
卖出
71.5K2.66M17.843BHKD12.623.03HKD配送服务
1967CONFIDENCE INTELLIGENCE HOLDINGS LT
36.80HKD0.82%0.30HKD
中立
60K2.208M9.125BHKD−0.02HKD891电子科技
1913PRADA SPA
36.70HKD0.82%0.30HKD
卖出
370.488K13.597M93.141BHKD27.481.32HKD13.14K非耐用消费品
1997WHARF REAL ESTATE INVESTMENT CO LTD
36.55HKD2.38%0.85HKD
卖出
4.096M149.707M108.393BHKD−0.02HKD2.9K金融
2162KEYMED BIOSCIENCES INC
36.45HKD2.39%0.85HKD
买入
140.5K5.121M9.319BHKD−1.09HKD320金融
66MTR CORPORATION LTD
35.60HKD−1.25%−0.45HKD
卖出
2.584M91.992M225.557BHKD19.221.88HKD31.968K运输
9878HUITONGDA NETWORK CO LTD
34.85HKD−0.43%−0.15HKD
卖出
48.2K1.68M19.69BHKD4.46K配送服务
1044HENGAN INTERNATIONAL
34.80HKD−0.85%−0.30HKD
卖出
1.546M53.786M40.79BHKD12.562.79HKD23K非耐用消费品
1797KOOLEARN TECHNOLOGY HLDG LTD
32.90HKD11.71%3.45HKD
买入
7.129M234.542M29.544BHKD−0.08HKD1.3K商业服务
1109CHINA RESOURCES LAND
32.20HKD4.21%1.30HKD
中立
15.37M494.907M220.346BHKD6.105.07HKD49.478K金融
1209CHINA RESOURCES MIXC LIFEST SVS LTD
31.70HKD5.14%1.55HKD
卖出
2.336M74.054M68.817BHKD29.251.03HKD28.654K金融
2319CHINA MENGNIU DAIRY CO
31.15HKD0.00%0.00HKD
卖出
5.528M172.195M122.956BHKD17.561.78HKD44.629K非耐用消费品
881ZHONGSHENG GROUP HOLDINGS LIMITED
31.00HKD−1.12%−0.35HKD
卖出
1.826M56.599M75.665BHKD7.904.07HKD39.668K零售行业
2285CHERVON HLDGS LTD
30.00HKD1.01%0.30HKD
卖出
51.2K1.536M14.559BHKD6.732K制造业
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
29.15HKD−0.17%−0.05HKD
卖出
50014.575K1.134BHKD389健康科技
2273GUSHENGTANG HLDGS LTD
28.25HKD−3.58%−1.05HKD
强烈卖出
845.6K23.888M6.751BHKD−0.54HKD1.661K科技服务
1179H WORLD GROUP LIMITED
26.80HKD−2.01%−0.55HKD
卖出
1.139M30.525M87.17BHKD−0.61HKD24.384K消费者服务
2315BIOCYTOGEN PHARMACEUTICALS (BEIJING
26.60HKD1.53%0.40HKD
买入
262K6.969M10.393BHKD商业服务
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
26.50HKD6.85%1.70HKD1.572M41.661M25.095BHKD3.19K耐用消费品
9688ZAI LAB LIMITED
26.35HKD−3.83%−1.05HKD
强烈卖出
499.494K13.162M26.826BHKD−4.32HKD1.951K健康科技
2388BOC HONG KONG(HLDGS) LTD
25.75HKD−1.53%−0.40HKD
强烈卖出
6.548M168.619M276.478BHKD11.582.26HKD14.553K金融
4WHARF(HLDGS)
25.50HKD1.39%0.35HKD
卖出
694.42K17.708M76.859BHKD15.261.65HKD6.2K金融
1501SHANGHAI KINDLY MED INSTRS CO LTD
25.00HKD0.20%0.05HKD
中立
29.2K730K4.192BHKD24.081.04HKD1.189K健康科技
1801INNOVENT BIOLOGICS INC
24.55HKD0.41%0.10HKD
卖出
3.689M90.553M37.361BHKD−2.41HKD5.568K健康科技
1193CHINA RESOURCES GAS GROUP LTD.
24.55HKD−1.60%−0.40HKD
卖出
1.504M36.928M56.592BHKD9.142.73HKD52.354K公用事业
960LONGFOR GROUP HLDGS LTD
24.35HKD7.98%1.80HKD
卖出
15.349M373.744M137.67BHKD4.664.91HKD44.065K金融
2172MICROPORT NEUROTECH LTD
24.30HKD0.00%0.00HKD
买入
30K729K14.159BHKD484健康科技
973L'OCCITANE INTERNATIONAL S.A.
23.75HKD−0.42%−0.10HKD
卖出
386.949K9.19M35.022BHKD16.241.47HKD非耐用消费品
2179JIANGSU RECBIO TECHNOLOGY CO LTD
22.20HKD3.98%0.85HKD
强烈买入
269.5K5.983M10.311BHKD商业服务
9926AKESO INC
22.15HKD2.07%0.45HKD
卖出
1.681M37.234M18.251BHKD−1.90HKD1.865K健康科技
148KINGBOARD HOLDINGS LTD
22.10HKD−0.45%−0.10HKD
卖出
553.298K12.228M24.615BHKD3.037.33HKD36K加工制造业
12HENDERSON LAND DEVELOPMENT CO
21.95HKD−0.23%−0.05HKD
卖出
4.832M106.065M106.511BHKD9.322.36HKD10.059K金融
392BEIJING ENTERPRISE HLDGS
21.80HKD−1.13%−0.25HKD
卖出
351.726K7.668M27.811BHKD3.226.84HKD37K制造业
772CHINA LITERATURE LTD
21.45HKD−3.60%−0.80HKD
卖出
4.265M91.474M22.804BHKD18.951.18HKD2K消费者服务
688CHINA OVERSEAS LAND & INVESTMNTS
21.45HKD4.89%1.00HKD
中立
33.098M709.958M223.823BHKD5.143.99HKD5.692K金融
1908C&D INTERNATIONAL INVESTMENT GP LTD
20.95HKD3.46%0.70HKD
强烈买入
2.322M48.638M32.259BHKD6.113.31HKD2.672K金融
17NEW WORLD DEVELOPMENT CO
20.90HKD−6.28%−1.40HKD
强烈卖出
11.888M248.458M56.121BHKD45.120.49HKD28K金融
1876BUDWEISER BREWING COMPANY APAC LTD
20.60HKD0.24%0.05HKD
卖出
3.237M66.689M272.152BHKD32.510.63HKD26.038K非耐用消费品
14HYSAN DEVELOPMENT
20.60HKD4.15%0.82HKD
卖出
1.986M40.912M20.333BHKD21.900.90HKD467金融
3888KINGSOFT CORP
20.35HKD−2.63%−0.55HKD
卖出
2.974M60.513M28.474BHKD139.060.17HKD7.054K科技服务
9638FERRETTI SPA
20.00HKD−0.99%−0.20HKD
买入
14.6K292K6.736BHKD耐用消费品
1821ESR GROUP LIMITED
20.00HKD1.01%0.20HKD
卖出
2.459M49.184M88.012BHKD19.751.01HKD639金融
1928SANDS CHINA LTD
19.96HKD1.32%0.26HKD
买入
33.044M659.564M159.436BHKD−1.38HKD25.751K消费者服务
2252SHANGHAI MICROPORT MEDBOT (GROUP) C
19.72HKD−0.70%−0.14HKD
卖出
129.5K2.554M19.038BHKD健康科技
1910SAMSONITE INTL SA
19.50HKD2.52%0.48HKD
中立
4.395M85.708M27.349BHKD16.441.16HKD9.1K耐用消费品
3316BINJIANG SVC GROUP CO LTD
19.50HKD0.52%0.10HKD
卖出
103K2.009M5.362BHKD12.091.61HKD7.225K金融
357HAINAN MEILAN INTL AIRPORT CO LTD
18.78HKD−0.63%−0.12HKD
中立
1.295M24.32M8.944BHKD18.111.04HKD1.153K运输
285BYD ELECTRONIC INTERNATIONAL CO. LT
18.76HKD−1.05%−0.20HKD
卖出
2.653M49.776M42.721BHKD27.170.70HKD91K电子科技
2121QINGDAO AINNOVATION TECH GP CO LTD
18.70HKD0.11%0.02HKD
卖出
51K953.7K10.448BHKD科技服务
590LUK FOOK HLDGS
18.60HKD0.43%0.08HKD
卖出
1.064M19.79M10.873BHKD7.812.37HKD6K零售行业
1735CENTRAL HOLDING GROUP CO
18.26HKD−3.69%−0.70HKD
中立
1.23M22.46M20.022BHKD235.820.08HKD468工业服务
3331VINDA INTERNATIONAL HOLDINGS LTD
18.26HKD−1.19%−0.22HKD
强烈卖出
809.162K14.775M22.237BHKD16.981.09HKD11.679K非耐用消费品
1347HUA HONG SEMICONDUCTOR LIMITED
18.00HKD0.22%0.04HKD
卖出
2.636M47.442M23.431BHKD9.441.93HKD6.084K电子科技
9923YEAHKA LTD
17.90HKD1.02%0.18HKD
中立
185.923K3.328M8.008BHKD32.080.56HKD1.439K科技服务
440DAH SING FINANCIAL HLDGS
17.54HKD−1.90%−0.34HKD
卖出
173.736K3.047M5.714BHKD4.533.94HKD3.014K金融
9698GDS HOLDINGS LTD
17.24HKD0.23%0.04HKD
卖出
2.098M36.162M25.058BHKD−1.37HKD科技服务
6060ZHONGAN ONLINE P & C INS CO LTD
17.20HKD−2.27%−0.40HKD
卖出
2.012M34.607M25.869BHKD−0.17HKD3.791K金融