失去大部分价值的股票 — 香港股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
2226
HONWORLD GP
|
3.89 | -25.48% | -1.33 | 卖出 | 18.552M | 3.021B | 13.20 | 0.40 | 605.00 | 非周期性消费 |
|
6117
RIZHAO PORT JR
|
3.05 | -23.75% | -0.95 | — | 33.014M | 3.040B | — | — | 282.00 | 工业 |
|
268
KINGDEE INT'L
|
8.60 | -6.42% | -0.59 | 卖出 | 105.871M | 30.404B | 66.26 | 0.15 | 7755.00 | 技术 |
|
1877
JUNSHI BIO-B
|
30.90 | -6.36% | -2.10 | 买入 | 106.000K | 25.877B | — | -1.35 | 600.00 | 医疗保健 |
|
1962
EVERGREEN PG
|
3.19 | -5.34% | -0.18 | 卖出 | 862.000K | 2.073B | 18.67 | 0.18 | 18721.00 | 非周期性消费 |
|
1293
GRAND BAOXIN
|
3.32 | -5.14% | -0.18 | 买入 | 85.505M | 9.931B | 15.46 | 0.23 | 7759.00 | 周期性消费品 |
|
345
VITASOY INT'L
|
42.55 | -4.92% | -2.20 | 买入 | 11.776M | 47.526B | 67.70 | 0.67 | 5991.00 | 非周期性消费 |
|
28
TIAN AN
|
3.90 | -4.88% | -0.20 | 卖出 | 286.000K | 6.178B | 3.34 | 0.97 | 1429.00 | 金融 |
|
1184
S.A.S. DRAGON
|
2.30 | -4.56% | -0.11 | 卖出 | 40.000K | 1.508B | 4.82 | 0.50 | 650.00 | 工业 |
|
1992
FOSUN TOURISM
|
11.42 | -4.36% | -0.52 | 卖出 | 100.000K | 14.728B | 36.45 | 0.34 | 18916.00 | 周期性消费品 |
|
255
LUNG KEE
|
2.87 | -4.01% | -0.12 | 卖出 | 36.000K | 1.889B | 11.08 | 0.27 | 4200.00 | 工业 |
|
538
AJISEN (CHINA)
|
3.38 | -3.98% | -0.14 | 买入 | 1.347M | 3.842B | 6.14 | 0.57 | 11609.00 | 周期性消费品 |
|
1085
HXTL
|
2.20 | -3.51% | -0.08 | 买入 | 96.000K | 884.640M | 6.59 | 0.35 | 845.00 | 技术 |
|
1373
IH RETAIL
|
2.32 | -3.33% | -0.08 | 强烈买入 | 683.000K | 1.732B | 15.11 | 0.16 | 2130.00 | 周期性消费品 |
|
2299
BILLION IND
|
4.66 | -3.32% | -0.16 | 卖出 | 168.000K | 10.235B | 11.66 | 0.41 | 4983.00 | 周期性消费品 |
|
2199
REGINA MIRACLE
|
5.51 | -3.16% | -0.18 | 卖出 | 775.000K | 6.966B | 25.03 | 0.23 | 39811.00 | 周期性消费品 |
|
1717
AUSNUTRIA
|
15.00 | -3.10% | -0.48 | 买入 | 2.186M | 24.885B | 27.52 | 0.57 | 3803.00 | 非周期性消费 |
|
1596
YICHEN IND
|
3.26 | -2.98% | -0.10 | 强烈卖出 | 556.000K | 3.017B | 14.75 | 0.23 | 1090.00 | 基础材料 |
|
285
BYD ELECTRONIC
|
11.32 | -2.92% | -0.34 | 买入 | 9.615M | 26.272B | — | — | 69000.00 | 技术 |
|
1660
ZHAOBANGJI PPT
|
8.64 | -2.70% | -0.24 | 买入 | 16.000K | 11.002B | 438.09 | 0.02 | 108.00 | 工业 |
|
2368
EAGLE NICE
|
2.31 | -2.53% | -0.06 | 卖出 | 108.000K | 1.261B | 6.82 | 0.35 | 11800.00 | 周期性消费品 |
|
813
SHIMAO PROPERTY
|
23.50 | -2.49% | -0.60 | 买入 | 3.539M | 79.566B | 8.04 | 3.01 | 9814.00 | 金融 |
|
8039
KNK HOLDINGS
|
5.67 | -2.24% | -0.13 | 卖出 | 104.000K | — | — | — | — | — |
|
100
CLEAR MEDIA
|
4.63 | -2.11% | -0.10 | 卖出 | 333.170K | 2.562B | 10.20 | 0.46 | 618.00 | 周期性消费品 |
|
3993
CMOC
|
2.52 | -1.95% | -0.05 | 中立 | 18.097M | 90.304B | 13.88 | 0.19 | 10900.00 | 基础材料 |
|
1675
ASIAINFO TECH
|
8.67 | -1.92% | -0.17 | 卖出 | 641.600K | 6.395B | 24.29 | 0.37 | 12332.00 | 技术 |
|
184
KECK SENG INV
|
4.76 | -1.86% | -0.09 | 强烈卖出 | 6.000K | 1.650B | 8.39 | 0.58 | 1937.00 | 周期性消费品 |
|
710
BOE VARITRONIX
|
2.15 | -1.83% | -0.04 | 卖出 | 170.000K | 1.610B | 93.99 | 0.02 | 5243.00 | 技术 |
|
1996
RSUN PPT
|
2.75 | -1.79% | -0.05 | 买入 | 1.838M | 9.296B | 3.62 | 0.77 | 2618.00 | 金融 |
|
746
L & M CHEMICAL
|
4.06 | -1.69% | -0.07 | 卖出 | 296.000K | 3.407B | 4.00 | 1.06 | 1948.00 | 基础材料 |
|
1963
BCQ
|
4.69 | -1.68% | -0.08 | 卖出 | 1.448M | 38.256B | 3.70 | 1.29 | 4119.00 | 金融 |
|
2068
CHALIECO
|
2.36 | -1.67% | -0.04 | 卖出 | 84.000K | 22.280B | 24.05 | 0.10 | 12934.00 | 工业 |
|
1099
SINOPHARM
|
27.65 | -1.60% | -0.45 | 卖出 | 11.180M | 83.504B | 12.62 | 2.23 | 69722.00 | 非周期性消费 |
|
1528
RS MACALLINE
|
6.81 | -1.59% | -0.11 | 卖出 | 1.487M | 44.616B | 4.81 | 1.44 | 24339.00 | 周期性消费品 |
|
2019
DEXIN CHINA
|
3.19 | -1.54% | -0.05 | 卖出 | 1.013M | 8.752B | 4.14 | 0.78 | 1328.00 | 金融 |
|
1610
COFCO MEAT
|
2.60 | -1.52% | -0.04 | 买入 | 24.567M | 10.301B | — | -0.18 | 6989.00 | 非周期性消费 |
|
2136
LIFESTYLE CHI
|
2.61 | -1.51% | -0.04 | 卖出 | 281.500K | 3.881B | 10.51 | 0.25 | 1216.00 | 周期性消费品 |
|
1083
TOWNGAS CHINA
|
5.91 | -1.50% | -0.09 | 买入 | 844.864K | 16.860B | 13.66 | 0.44 | 22241.00 | 公用事业 |
|
1862
JINGRUI HLDGS
|
2.03 | -1.46% | -0.03 | 卖出 | 175.000K | 2.884B | 2.42 | 0.85 | 3546.00 | 金融 |
|
2003
VCREDIT
|
7.50 | -1.45% | -0.11 | 卖出 | 352.400K | 3.801B | — | -5.82 | 812.00 | 金融 |
|
369
WING TAI PPT
|
5.50 | -1.43% | -0.08 | 卖出 | 374.000K | 7.548B | 5.74 | 0.97 | 480.00 | 金融 |
|
855
CHINA WATER
|
7.63 | -1.42% | -0.11 | 卖出 | 3.624M | 12.453B | 10.06 | 0.78 | 8000.00 | 公用事业 |
|
2588
BOC AVIATION
|
66.45 | -1.41% | -0.95 | 强烈买入 | 522.725K | 46.776B | 9.63 | 7.00 | 169.00 | 金融 |
|
999
I.T
|
3.53 | -1.40% | -0.05 | 卖出 | 264.000K | 4.281B | 10.03 | 0.37 | 7074.00 | 周期性消费品 |
|
669
TECHTRONIC IND
|
58.55 | -1.35% | -0.80 | 买入 | 6.168M | 108.493B | 25.21 | 2.36 | 23279.00 | 工业 |
|
327
PAX GLOBAL
|
2.96 | -1.33% | -0.04 | 卖出 | 3.129M | 3.301B | 6.36 | 0.47 | 1723.00 | 技术 |
|
45
HK&S HOTELS
|
10.76 | -1.28% | -0.14 | 卖出 | 294.000K | 17.582B | 14.03 | 0.78 | 7594.00 | 周期性消费品 |
|
1860
MOBVISTA
|
3.11 | -1.27% | -0.04 | 卖出 | 99.000K | 4.833B | 21.40 | 0.15 | 735.00 | 周期性消费品 |
|
8227
HAITIANTIAN
|
3.90 | -1.27% | -0.05 | 卖出 | 219.000K | 6.048B | — | -0.02 | 52.00 | 基础材料 |
|
6885
JINMA ENERGY
|
3.91 | -1.26% | -0.05 | 卖出 | 118.000K | 2.120B | 2.24 | 1.76 | 1508.00 | 能源 |
|
1196
REALORD GROUP
|
4.71 | -1.26% | -0.06 | 强烈卖出 | 1.010M | 6.860B | 16.73 | 0.29 | 199.00 | 工业 |
|
357
REGAL GROUP
|
5.55 | -1.25% | -0.07 | 卖出 | 56.000K | 2.659B | 3.77 | 1.49 | 892.00 | 工业 |
|
1611
PANTRONICS HLDG
|
3.35 | -1.18% | -0.04 | 买入 | 40.000K | 1.036B | 255.46 | 0.01 | 819.00 | 工业 |
|
780
TONGCHENG-ELONG
|
16.00 | -1.11% | -0.18 | 卖出 | 3.521M | 33.597B | — | — | 6258.00 | 周期性消费品 |
|
6123
YTO EXP INTL
|
2.71 | -1.09% | -0.03 | 卖出 | 36.000K | 1.135B | 10.90 | 0.25 | 1130.00 | 工业 |
|
836
CHINA RES POWER
|
11.16 | -1.06% | -0.12 | 卖出 | 7.737M | 54.262B | 13.65 | 0.83 | 21629.00 | 公用事业 |
|
658
C TRANSMISSION
|
4.74 | -1.04% | -0.05 | 卖出 | 1.071M | 7.833B | 25.48 | 0.19 | 5588.00 | 能源 |
|
2552
HUA MEDICINE-B
|
7.03 | -0.99% | -0.07 | 中立 | 24.000K | 7.490B | — | -11.43 | 115.00 | 医疗保健 |
|
1578
BANK OF TIANJIN
|
5.15 | -0.96% | -0.05 | 买入 | 285.001K | 31.567B | 6.65 | 0.78 | 6852.00 | 金融 |
|
900
AEON CREDIT
|
7.33 | -0.95% | -0.07 | 卖出 | 482.000K | 3.099B | 7.09 | 1.04 | 455.00 | 金融 |
|
2688
ENN ENERGY
|
73.55 | -0.94% | -0.70 | 买入 | 2.310M | 83.467B | 25.50 | 2.92 | 28735.00 | 公用事业 |
|
2360
BEST MART 360
|
3.17 | -0.94% | -0.03 | 卖出 | 1.678M | 3.200B | — | — | — | 非周期性消费 |
|
270
GUANGDONG INV
|
15.64 | -0.89% | -0.14 | 买入 | 9.128M | 103.167B | 20.58 | 0.77 | 6983.00 | 公用事业 |
|
1533
ZHUANGYUAN PA
|
5.60 | -0.88% | -0.05 | 卖出 | 80.000K | 2.422B | 14.11 | 0.40 | 907.00 | 非周期性消费 |
|
826
TIANGONG INT'L
|
2.26 | -0.88% | -0.02 | 买入 | 2.666M | 5.789B | 19.17 | 0.12 | 2864.00 | 基础材料 |
|
1760
INTRON TECH
|
3.40 | -0.87% | -0.03 | 卖出 | 65.000K | 3.553B | 16.41 | 0.21 | 640.00 | 周期性消费品 |
|
8436
TAKBO GROUP
|
2.46 | -0.81% | -0.02 | 卖出 | 5.655M | 992.000M | 28.27 | 0.09 | — | 非周期性消费 |
|
916
CHINA LONGYUAN
|
4.96 | -0.80% | -0.04 | 卖出 | 10.626M | 40.182B | 9.08 | 0.55 | 7610.00 | 公用事业 |
|
1999
MAN WAH HLDGS
|
3.77 | -0.79% | -0.03 | 买入 | 18.732M | 14.529B | 10.67 | 0.36 | 19179.00 | 周期性消费品 |
|
1806
HUIFU PAYMENT
|
3.84 | -0.78% | -0.03 | 卖出 | 708.654K | 4.842B | 21.70 | 0.19 | 1142.00 | 工业 |
|
719
SHANDONG XINHUA
|
3.85 | -0.77% | -0.03 | 卖出 | 424.600K | 4.114B | 8.29 | 0.47 | 6357.00 | 医疗保健 |
|
322
TINGYI
|
13.00 | -0.76% | -0.10 | 买入 | 3.904M | 73.666B | 26.38 | 0.50 | 54210.00 | 非周期性消费 |
|
1133
HARBIN ELECTRIC
|
4.00 | -0.74% | -0.03 | 卖出 | 6.536M | 6.877B | 84.97 | 0.05 | 15783.00 | 工业 |
|
6118
AUSTAR
|
5.48 | -0.72% | -0.04 | 买入 | 582.000K | 2.829B | 23161.37 | 0.00 | 1138.00 | 医疗保健 |
|
1573
SOUTHERN ENERGY
|
11.02 | -0.72% | -0.08 | 卖出 | 804.000K | — | — | — | — | — |
|
2488
LAUNCH TECH
|
6.95 | -0.71% | -0.05 | 买入 | 12.500K | 2.572B | 39.18 | 0.18 | 1305.00 | 工业 |
|
219
SHUNHO PROPERTY
|
2.81 | -0.71% | -0.02 | 买入 | 2.363K | 1.641B | 2.40 | 1.18 | — | 周期性消费品 |
|
1349
FUDANZHANGJIANG
|
5.74 | -0.69% | -0.04 | 卖出 | 670.000K | 5.335B | 31.13 | 0.19 | 627.00 | 医疗保健 |
|
857
PETROCHINA
|
4.34 | -0.69% | -0.03 | 卖出 | 98.121M | 1367.528B | 13.68 | 0.32 | 476223.00 | 能源 |
|
1006
CHANGSHOUHUA
|
2.90 | -0.68% | -0.02 | 卖出 | 112.000K | 1.675B | 4.25 | 0.69 | 5501.00 | 非周期性消费 |
|
6819
INTELLICENTRICS
|
7.41 | -0.67% | -0.05 | 买入 | 500 | 3.410B | — | — | 131.00 | 技术 |
|
1958
BAIC MOTOR
|
4.71 | -0.63% | -0.03 | 买入 | 8.148M | 37.993B | 7.58 | 0.64 | 20431.00 | 周期性消费品 |
|
1797
KOOLEARN
|
9.69 | -0.62% | -0.06 | 卖出 | 507.500K | 9.129B | 140.77 | 0.07 | — | 非周期性消费 |
|
331
FSE SERVICES
|
3.23 | -0.62% | -0.02 | 买入 | 80.000K | — | — | — | — | — |
|
3883
CHINA AOYUAN
|
10.22 | -0.58% | -0.06 | 买入 | 10.898M | 27.567B | 10.08 | 1.02 | 12040.00 | 金融 |
|
8051
CIRCUTECH
|
8.60 | -0.58% | -0.05 | 买入 | 10.400K | 202.702M | — | -0.64 | 54.00 | 技术 |
|
1249
TONLY ELEC
|
5.38 | -0.55% | -0.03 | 卖出 | 14.000K | 1.453B | 6.35 | 0.88 | 9188.00 | 技术 |
|
1888
KB LAMINATES
|
7.21 | -0.55% | -0.04 | 中立 | 4.819M | 22.337B | 6.87 | 1.05 | 10200.00 | 技术 |
|
32
CROSS-HAR(HOLD)
|
10.82 | -0.55% | -0.06 | 卖出 | 27.058K | 4.055B | 9.06 | 1.20 | 555.00 | 非周期性消费 |
|
1772
GANFENGLITHIUM
|
11.10 | -0.54% | -0.06 | 卖出 | 240.600K | 31.614B | 9.31 | 1.22 | 4597.00 | 基础材料 |
|
1212
LIFESTYLE INT'L
|
11.36 | -0.53% | -0.06 | 卖出 | 1.088M | 17.152B | 10.60 | 1.08 | 685.00 | 周期性消费品 |
|
960
LONGFOR GROUP
|
29.50 | -0.51% | -0.15 | 强烈买入 | 3.710M | 176.662B | 9.58 | 3.15 | 27010.00 | 金融 |
|
1398
ICBC
|
5.93 | -0.50% | -0.03 | 买入 | 345.752M | 2124.181B | 6.31 | 0.94 | 449296.00 | 金融 |
|
1899
XINGDA INT'L
|
2.13 | -0.47% | -0.01 | 卖出 | 609.000K | 3.194B | 10.60 | 0.20 | 6800.00 | 周期性消费品 |
|
948
ALPHA PRO HLDGS
|
2.14 | -0.47% | -0.01 | 卖出 | 618.000K | — | — | — | — | — |
|
636
KERRY LOG NET
|
13.04 | -0.46% | -0.06 | 卖出 | 773.000K | 22.430B | 9.14 | 1.44 | 40300.00 | 工业 |
|
1035
BBI LIFE SCI
|
2.18 | -0.46% | -0.01 | 卖出 | 153.000K | 1.200B | 13.43 | 0.16 | 1472.00 | 医疗保健 |
|
1089
LEYOU TECH H
|
2.35 | -0.42% | -0.01 | 强烈买入 | 2.499M | 7.273B | 45.52 | 0.05 | 889.00 | 周期性消费品 |
|
1233
TIMES CHINA
|
14.12 | -0.42% | -0.06 | 强烈买入 | 4.414M | 27.535B | 5.21 | 2.72 | 9502.00 | 金融 |
|
78
REGAL INT'L
|
4.83 | -0.41% | -0.02 | 卖出 | 509.288K | 4.359B | 7.96 | 0.61 | 1990.00 | 周期性消费品 |
了解更多
