失去大部分价值的股票 — 香港股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
1778
COLOUR LIFE
|
4.48 | -10.76% | -0.54 | 卖出 | 20.338M | 6.271B | 9.87 | 0.45 | 14161.00 | 金融 |
|
1112
H&H INTL HLDG
|
35.95 | -9.22% | -3.65 | 强烈卖出 | 6.630M | 23.075B | 17.94 | 2.04 | 2800.00 | 非周期性消费 |
|
877
O-NET TECH GP
|
3.80 | -6.86% | -0.28 | 强烈卖出 | 4.157M | 3.122B | 12.03 | 0.32 | 5196.00 | 技术 |
|
3
HK & CHINA GAS
|
16.20 | -5.26% | -0.90 | 卖出 | 71.077M | 274.186B | 32.59 | 0.50 | 2052.00 | 公用事业 |
|
3966
CH BAOFENG INTL
|
2.61 | -5.09% | -0.14 | 卖出 | 2.004M | 1.733B | 3.96 | 0.66 | 214.00 | 周期性消费品 |
|
1735
WANG YANG HLDGS
|
5.70 | -5.00% | -0.30 | 买入 | 878.000K | 1.505B | — | -0.04 | — | 工业 |
|
1810
XIAOMI-W
|
8.96 | -4.98% | -0.47 | 卖出 | 271.631M | 234.062B | 18.21 | 0.53 | 16683.00 | 技术 |
|
3888
KINGSOFT
|
14.50 | -4.73% | -0.72 | 卖出 | 47.887M | 19.905B | — | -1.04 | 6185.00 | 技术 |
|
1565
VIRSCEND EDU
|
2.44 | -4.69% | -0.12 | 卖出 | 503.000K | 7.537B | 19.04 | 0.13 | 4301.00 | 非周期性消费 |
|
992
LENOVO GROUP
|
5.36 | -4.46% | -0.25 | 卖出 | 72.629M | 64.399B | 12.22 | 0.45 | 57000.00 | 技术 |
|
2136
LIFESTYLE CHI
|
2.58 | -4.44% | -0.12 | 买入 | 3.386M | 3.778B | 9.68 | 0.27 | 1216.00 | 周期性消费品 |
|
2386
SINOPEC SEG
|
5.19 | -4.42% | -0.24 | 强烈卖出 | 10.738M | 22.981B | 11.70 | 0.44 | 18031.00 | 工业 |
|
2068
CHALIECO
|
2.44 | -4.31% | -0.11 | 买入 | 12.000K | 18.120B | 24.98 | 0.10 | 12934.00 | 工业 |
|
8516
GRAND TALENTS
|
2.57 | -4.10% | -0.11 | 卖出 | 160.000K | 1.234B | — | — | 127.00 | 工业 |
|
1521
FRONTAGE
|
3.55 | -4.05% | -0.15 | 买入 | 9.270M | 7.127B | — | — | 578.00 | 医疗保健 |
|
1368
XTEP INT'L
|
5.52 | -4.00% | -0.23 | 强烈买入 | 32.791M | 13.799B | 16.86 | 0.34 | 8500.00 | 周期性消费品 |
|
520
XIABUXIABU
|
10.72 | -3.94% | -0.44 | 卖出 | 1.831M | 11.585B | 22.52 | 0.48 | 26219.00 | 周期性消费品 |
|
1787
SD GOLD
|
19.08 | -3.83% | -0.76 | 买入 | 10.905M | 85.865B | 57.28 | 0.33 | 16032.00 | 基础材料 |
|
354
CHINASOFT INT'L
|
3.47 | -3.61% | -0.13 | 卖出 | 21.243M | 8.829B | 10.80 | 0.33 | 62495.00 | 技术 |
|
525
GUANGSHEN RAIL
|
2.43 | -3.57% | -0.09 | 卖出 | 5.320M | 22.943B | 19.76 | 0.12 | 42738.00 | 工业 |
|
338
SHANGHAI PECHEM
|
2.44 | -3.56% | -0.09 | 卖出 | 31.217M | 44.268B | 4.46 | 0.55 | 9597.00 | 能源 |
|
1717
AUSNUTRIA
|
11.88 | -3.26% | -0.40 | 卖出 | 5.462M | 19.103B | 28.62 | 0.42 | 3803.00 | 非周期性消费 |
|
882
TIANJIN DEV
|
2.10 | -3.23% | -0.07 | 卖出 | 1.074M | 2.253B | 5.81 | 0.36 | 4179.00 | 公用事业 |
|
546
FUFENG GROUP
|
3.68 | -3.16% | -0.12 | 卖出 | 5.240M | 9.372B | 4.57 | 0.80 | 13900.00 | 非周期性消费 |
|
1839
CIMC VEHICLES
|
5.19 | -2.99% | -0.16 | 卖出 | 308.000K | 2.927B | — | — | 14990.00 | 工业 |
|
2099
CHINAGOLDINTL
|
8.65 | -2.92% | -0.26 | 卖出 | 1.044M | 3.429B | — | -0.22 | 2128.00 | 基础材料 |
|
327
PAX GLOBAL
|
3.44 | -2.82% | -0.10 | 买入 | 734.000K | 3.785B | 7.30 | 0.47 | 1723.00 | 技术 |
|
855
CHINA WATER
|
6.18 | -2.68% | -0.17 | 卖出 | 3.404M | 9.943B | 7.26 | 0.85 | 8300.00 | 公用事业 |
|
1089
LEYOU TECH H
|
2.19 | -2.67% | -0.06 | 卖出 | 1.450M | 6.749B | 42.18 | 0.05 | 889.00 | 周期性消费品 |
|
2118
TIAN SHAN DEV
|
2.25 | -2.60% | -0.06 | 卖出 | 138.000K | 2.263B | 12.21 | 0.19 | 2458.00 | 金融 |
|
8227
HAITIANTIAN
|
3.39 | -2.59% | -0.09 | 卖出 | 123.000K | 5.190B | — | -0.03 | 48.00 | 基础材料 |
|
1728
ZHENGTONGAUTO
|
2.64 | -2.58% | -0.07 | 卖出 | 5.825M | 6.474B | 4.76 | 0.55 | 12353.00 | 周期性消费品 |
|
1478
Q TECH
|
7.56 | -2.58% | -0.20 | 买入 | 7.701M | 8.637B | 31.65 | 0.24 | 2874.00 | 技术 |
|
241
ALI HEALTH
|
6.73 | -2.46% | -0.17 | 卖出 | 19.260M | 80.867B | — | -0.01 | 808.00 | 医疗保健 |
|
1196
REALORD GROUP
|
4.15 | -2.35% | -0.10 | 卖出 | 1.423M | 5.969B | 14.56 | 0.29 | 199.00 | 工业 |
|
189
DONGYUE GROUP
|
3.81 | -2.31% | -0.09 | 卖出 | 4.742M | 8.046B | 4.12 | 0.93 | 5876.00 | 基础材料 |
|
1877
JUNSHI BIO-B
|
29.65 | -2.31% | -0.70 | 卖出 | 134.000K | 23.250B | — | -1.32 | 600.00 | 医疗保健 |
|
831
CR ASIA
|
3.83 | -2.30% | -0.09 | 卖出 | 126.000K | 2.921B | 14.73 | 0.26 | 6500.00 | 非周期性消费 |
|
100
CLEAR MEDIA
|
4.70 | -2.29% | -0.11 | 卖出 | 110.000K | 2.546B | 26.46 | 0.18 | 618.00 | 周期性消费品 |
|
220
U-PRESID CHINA
|
9.10 | -2.26% | -0.21 | 买入 | 7.253M | 39.306B | 26.95 | 0.34 | 29192.00 | 非周期性消费 |
|
293
CATHAY PAC AIR
|
10.42 | -2.25% | -0.24 | 卖出 | 5.648M | 40.991B | 10.36 | 1.01 | 32400.00 | 工业 |
|
1137
HKTV
|
4.43 | -2.21% | -0.10 | 买入 | 1.601M | 3.635B | — | -0.16 | 1036.00 | 周期性消费品 |
|
89
TAI SANG LAND
|
4.91 | -2.19% | -0.11 | 卖出 | 55.000K | 1.412B | 2.87 | 1.71 | 160.00 | 金融 |
|
2120
KN HOSPITAL
|
36.00 | -2.17% | -0.80 | 卖出 | 49.400K | 2.577B | 29.50 | 1.22 | 2581.00 | 医疗保健 |
|
425
MINTH GROUP
|
19.12 | -2.15% | -0.42 | 强烈卖出 | 3.298M | 21.969B | 11.96 | 1.61 | 18391.00 | 周期性消费品 |
|
999
I.T
|
2.76 | -2.13% | -0.06 | 强烈卖出 | 198.000K | 3.300B | 7.73 | 0.37 | 7760.00 | 周期性消费品 |
|
1772
GANFENGLITHIUM
|
9.27 | -2.01% | -0.19 | 卖出 | 276.800K | 27.049B | 7.90 | 1.19 | 4597.00 | 基础材料 |
|
3698
HUISHANG BANK
|
2.93 | -2.01% | -0.06 | 强烈卖出 | 46.000K | 69.128B | 3.83 | 0.76 | 9515.00 | 金融 |
|
590
LUK FOOK HOLD
|
20.10 | -1.95% | -0.40 | 卖出 | 794.000K | 11.801B | 7.91 | 2.54 | 7600.00 | 周期性消费品 |
|
480
HKR INT'L
|
3.52 | -1.95% | -0.07 | 卖出 | 385.600K | 5.228B | 2.37 | 1.49 | 2359.00 | 金融 |
|
6160
BEIGENE
|
88.05 | -1.95% | -1.75 | 买入 | 58.400K | 68.793B | — | -6.79 | 2500.00 | 医疗保健 |
|
2698
WEIQIAO TEXTILE
|
2.02 | -1.94% | -0.04 | 卖出 | 597.500K | 2.413B | 3.37 | 0.60 | 52000.00 | 周期性消费品 |
|
1610
COFCO MEAT
|
2.53 | -1.94% | -0.05 | 卖出 | 11.916M | 9.872B | — | -0.18 | 6989.00 | 非周期性消费 |
|
496
KASEN
|
8.12 | -1.93% | -0.16 | 强烈买入 | 988.000K | 12.128B | 24.44 | 0.33 | 3400.00 | 周期性消费品 |
|
442
HIFOOD GROUP
|
2.06 | -1.90% | -0.04 | 卖出 | 4.000K | 355.556M | — | -0.10 | 40.00 | 周期性消费品 |
|
1885
CH WOOD OPT
|
2.10 | -1.87% | -0.04 | 强烈买入 | 2.872M | 2.100B | 27.14 | 0.08 | 154.00 | 基础材料 |
|
596
INSPUR INT'L
|
3.72 | -1.85% | -0.07 | 卖出 | 2.168M | 4.237B | 14.48 | 0.26 | 4840.00 | 技术 |
|
2238
GAC GROUP
|
7.52 | -1.83% | -0.14 | 卖出 | 10.266M | 109.111B | 6.47 | 1.19 | 94856.00 | 周期性消费品 |
|
1762
WANKA ONLINE
|
2.15 | -1.83% | -0.04 | 卖出 | 307.000K | 2.603B | — | -0.34 | 326.00 | 技术 |
|
52
FAIRWOOD HOLD
|
24.25 | -1.82% | -0.45 | 卖出 | 399.100K | 3.141B | 17.45 | 1.40 | 5600.00 | 周期性消费品 |
|
3868
XINYI ENERGY
|
2.16 | -1.82% | -0.04 | 买入 | 6.483M | 14.585B | — | — | — | 公用事业 |
|
1045
APT SATELLITE
|
2.77 | -1.77% | -0.05 | 卖出 | 204.000K | 2.578B | 5.09 | 0.54 | 112.00 | 电信服务 |
|
778
FORTUNE REIT
|
9.62 | -1.74% | -0.17 | 卖出 | 4.012M | 18.586B | 7.20 | 1.33 | 0.00 | 金融 |
|
371
BJ ENT WATER
|
4.08 | -1.69% | -0.07 | 卖出 | 10.606M | 40.872B | 8.65 | 0.48 | 16490.00 | 公用事业 |
|
1894
HANG YICK HLDGS
|
3.51 | -1.68% | -0.06 | 卖出 | 1.610M | 2.694B | 128.38 | 0.03 | 283.00 | 工业 |
|
148
KINGBOARD HLDG
|
17.70 | -1.67% | -0.30 | 卖出 | 2.232M | 19.172B | 3.13 | 5.69 | 41900.00 | 技术 |
|
23
BANK OF E ASIA
|
20.85 | -1.65% | -0.35 | 卖出 | 1.000M | 60.397B | 10.07 | 2.07 | 9800.00 | 金融 |
|
435
SUNLIGHT REIT
|
5.41 | -1.64% | -0.09 | 卖出 | 431.000K | 8.936B | 6.51 | 0.83 | 0.00 | 金融 |
|
1083
TOWNGAS CHINA
|
5.45 | -1.62% | -0.09 | 卖出 | 889.152K | 15.645B | 12.41 | 0.44 | 22241.00 | 公用事业 |
|
719
SHANDONG XINHUA
|
3.64 | -1.62% | -0.06 | 买入 | 217.400K | 3.996B | 7.49 | 0.49 | 6240.00 | 医疗保健 |
|
3918
NAGACORP
|
11.06 | -1.60% | -0.18 | 买入 | 2.091M | 48.012B | 13.44 | 0.82 | 8013.00 | 周期性消费品 |
|
179
JOHNSON ELEC H
|
13.52 | -1.60% | -0.22 | 卖出 | 160.400K | 11.965B | 5.45 | 2.55 | 38000.00 | 工业 |
|
2199
REGINA MIRACLE
|
4.95 | -1.59% | -0.08 | 卖出 | 153.000K | 6.060B | 21.46 | 0.23 | 40419.00 | 周期性消费品 |
|
1986
TSAKER CHEM
|
2.50 | -1.57% | -0.04 | 卖出 | 2.084M | 2.599B | 10.54 | 0.24 | 1694.00 | 基础材料 |
|
1286
IMPRO PRECISION
|
3.78 | -1.56% | -0.06 | 买入 | 2.888M | 7.119B | — | — | 7482.00 | 工业 |
|
708
EVERG HEALTH
|
7.66 | -1.54% | -0.12 | 强烈卖出 | 280.000K | 66.182B | — | -0.18 | 2162.00 | 医疗保健 |
|
376
YUNFENG FIN
|
3.83 | -1.54% | -0.06 | 卖出 | 196.000K | 12.345B | — | -0.06 | 609.00 | 金融 |
|
2338
WEICHAI POWER
|
11.50 | -1.54% | -0.18 | 卖出 | 5.595M | 91.240B | 8.75 | 1.31 | 76778.00 | 周期性消费品 |
|
900
AEON CREDIT
|
6.40 | -1.54% | -0.10 | 卖出 | 94.000K | 2.680B | 6.31 | 1.01 | 455.00 | 金融 |
|
1860
MOBVISTA
|
3.88 | -1.52% | -0.06 | 买入 | 636.000K | 5.953B | 26.32 | 0.15 | 735.00 | 周期性消费品 |
|
683
KERRY PPT
|
29.15 | -1.52% | -0.45 | 卖出 | 2.448M | 42.457B | 5.64 | 5.16 | 8700.00 | 金融 |
|
1349
FUDANZHANGJIANG
|
5.84 | -1.52% | -0.09 | 买入 | 479.000K | 5.390B | 32.14 | 0.18 | 627.00 | 医疗保健 |
|
1382
PACIFICTEXTILES
|
5.24 | -1.50% | -0.08 | 卖出 | 2.175M | 7.579B | 8.79 | 0.60 | 5688.00 | 周期性消费品 |
|
533
GOLDLION HOLD
|
2.64 | -1.49% | -0.04 | 卖出 | 60.000K | 2.593B | 6.89 | 0.38 | 1850.00 | 周期性消费品 |
|
751
SKYWORTH GROUP
|
2.00 | -1.48% | -0.03 | 卖出 | 9.518M | 6.122B | — | — | 37000.00 | 技术 |
|
285
BYD ELECTRONIC
|
12.12 | -1.46% | -0.18 | 买入 | 23.833M | 27.309B | — | — | 69000.00 | 技术 |
|
2360
BEST MART 360
|
2.02 | -1.46% | -0.03 | 卖出 | 544.000K | 2.020B | — | — | 538.00 | 非周期性消费 |
|
161
AVIC IHL
|
4.73 | -1.46% | -0.07 | 买入 | 480.000K | 5.516B | — | -0.57 | 61874.00 | 技术 |
|
2048
E-HOUSE ENT
|
8.86 | -1.45% | -0.13 | 卖出 | 449.300K | 12.332B | 10.40 | 0.89 | 24218.00 | 金融 |
|
819
TIANNENG POWER
|
6.17 | -1.44% | -0.09 | 卖出 | 748.000K | 6.952B | 5.11 | 1.23 | 20508.00 | 周期性消费品 |
|
1271
GRAND MING
|
4.85 | -1.42% | -0.07 | 买入 | 75.641K | 3.442B | 23.10 | 0.21 | 168.00 | 周期性消费品 |
|
3899
CIMC ENRIC
|
4.93 | -1.40% | -0.07 | 卖出 | 1.904M | 9.856B | 11.14 | 0.45 | 9900.00 | 能源 |
|
658
C TRANSMISSION
|
4.23 | -1.40% | -0.06 | 强烈卖出 | 641.000K | 6.917B | 22.98 | 0.18 | 5588.00 | 能源 |
|
26
CHINA MOTOR BUS
|
100.10 | -1.38% | -1.40 | 卖出 | 4.200K | 4.535B | 4.55 | 22.02 | 3.00 | 金融 |
|
331
FSE SERVICES
|
2.94 | -1.34% | -0.04 | 卖出 | 107.000K | — | — | — | — | — |
|
3993
CMOC
|
2.25 | -1.32% | -0.03 | 卖出 | 13.665M | 80.675B | 12.41 | 0.18 | 10900.00 | 基础材料 |
|
2869
GREENTOWN SER
|
6.02 | -1.31% | -0.08 | 强烈卖出 | 2.859M | 16.722B | 31.15 | 0.19 | 24975.00 | 金融 |
|
710
BOE VARITRONIX
|
2.27 | -1.30% | -0.03 | 卖出 | 80.000K | 1.669B | 97.42 | 0.02 | 5243.00 | 技术 |
|
517
COSCO SHIP INTL
|
2.29 | -1.29% | -0.03 | 卖出 | 1.080M | 3.510B | 12.27 | 0.19 | 876.00 | 能源 |
|
934
SINOPEC KANTONS
|
3.09 | -1.28% | -0.04 | 卖出 | 1.876M | 7.682B | 6.09 | 0.51 | 236.00 | 能源 |
了解更多
