失去大部分价值的股票 — 香港股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
8
8516
GRAND TALENTS
|
4.67 | -9.32% | -0.48 | 卖出 | 455.000K | 2.472B | — | — | 127.00 | 工业服务 |
|
1
1629
CHAMP ALLI INTL
|
2.14 | -6.96% | -0.16 | 卖出 | 488.000K | 1.150B | 129.21 | 0.02 | 250.00 | 加工制造业 |
|
2
2500
VENUS MEDTECH-B
|
80.00 | -6.65% | -5.70 | 强烈买入 | 1.098M | 34.663B | — | — | 439.00 | 健康科技 |
|
1
1743
CANGNAN INST
|
43.30 | -6.28% | -2.90 | 卖出 | 107.000K | 3.224B | 20.79 | 2.22 | 533.00 | 电子科技 |
|
6
6855
ASCENTAGE-B
|
43.90 | -6.20% | -2.90 | 买入 | 2.608M | 9.204B | — | -9.57 | — | 健康科技 |
|
1
1456
GUOLIAN SEC
|
3.55 | -6.08% | -0.23 | 买入 | 6.966M | 7.191B | 12.07 | 0.31 | 1316.00 | 金融 |
|
8
8051
CIRCUTECH
|
6.58 | -6.00% | -0.42 | 强烈卖出 | 5.200K | 164.037M | 65.91 | 0.11 | 24.00 | 电子科技 |
|
6
6033
TELECOM DIGIT
|
2.36 | -5.98% | -0.15 | 买入 | 111.000K | 1.013B | 12.64 | 0.20 | — | 通讯 |
|
1
1255
S. CULTURE
|
2.90 | -5.84% | -0.18 | 买入 | 4.682M | 659.120M | — | -0.28 | 257.00 | 零售行业 |
|
6
6186
CHINA FEIHE
|
16.00 | -5.66% | -0.96 | 强烈买入 | 104.412M | 151.509B | — | — | 5802.00 | 非耐用消费品 |
|
2
2606
LANGUANGJUSTBON
|
52.00 | -5.45% | -3.00 | 卖出 | 608.000K | 9.796B | 20.16 | 2.73 | 11494.00 | 金融 |
|
8
875
CHINA FIN INV
|
2.13 | -5.33% | -0.12 | 买入 | 564.000K | 679.687M | — | -0.74 | 71.00 | 加工制造业 |
|
9
9966
ALPHAMAB-B
|
17.10 | -5.21% | -0.94 | 卖出 | 3.408M | 16.840B | — | — | 224.00 | 健康科技 |
|
6
69
SHANGRI-LA ASIA
|
6.51 | -4.82% | -0.33 | 卖出 | 2.304M | 24.422B | 20.44 | 0.33 | 29400.00 | 消费者服务 |
|
2
2012
SUNSHINE OIL
|
2.65 | -4.68% | -0.13 | 买入 | 452.276K | 356.151M | — | -1.92 | 52.00 | 能源矿产 |
|
3
341
CAFE DE CORAL H
|
15.00 | -4.58% | -0.72 | 强烈卖出 | 6.755M | 9.118B | 124.47 | 0.13 | 18832.00 | 消费者服务 |
|
1
1890
CHINA KEPEI
|
5.77 | -4.47% | -0.27 | 卖出 | 7.790M | 12.085B | 22.88 | 0.26 | 2289.00 | 消费者服务 |
|
4
435
SUNLIGHT REIT
|
3.97 | -4.34% | -0.18 | 买入 | 1.711M | 6.895B | 8.99 | 0.46 | — | 金融 |
|
2
2488
LAUNCH TECH
|
3.63 | -4.22% | -0.16 | 卖出 | 1.258M | 1.638B | — | -0.35 | 1049.00 | 电子科技 |
|
1
1561
PAN ASIA DATA H
|
2.36 | -4.07% | -0.10 | 卖出 | 216.000K | 1.666B | — | -0.04 | 769.00 | 加工制造业 |
|
5
581
CHINA ORIENTAL
|
2.40 | -4.00% | -0.10 | 买入 | 8.522M | 9.306B | 2.55 | 0.98 | 1095.00 | 非能源矿业 |
|
1
1458
ZHOU HEI YA
|
6.17 | -3.89% | -0.25 | 买入 | 16.535M | 14.880B | 32.13 | 0.20 | 4966.00 | 非耐用消费品 |
|
8
880
SJM HOLDINGS
|
8.46 | -3.75% | -0.33 | 卖出 | 25.557M | 49.816B | 15.53 | 0.57 | 20700.00 | 消费者服务 |
|
6
665
HAITONG INT'L
|
2.31 | -3.75% | -0.09 | 买入 | 42.674M | 14.337B | 9.44 | 0.27 | 1228.00 | 金融 |
|
8
881
ZHONGSHENG HLDG
|
47.25 | -3.67% | -1.80 | 买入 | 5.150M | 111.427B | 22.57 | 2.25 | 29293.00 | 零售行业 |
|
1
1877
JUNSHI BIO-B
|
56.55 | -3.66% | -2.15 | 买入 | 2.063M | 46.029B | — | -1.07 | 1421.00 | 健康科技 |
|
6
6118
AUSTAR
|
4.00 | -3.61% | -0.15 | 强烈卖出 | 89.000K | 2.127B | 231.84 | 0.02 | 1312.00 | 制造业 |
|
1
1997
WHARF REIC
|
33.40 | -3.61% | -1.25 | 卖出 | 6.970M | 105.205B | 26.78 | 1.29 | 2800.00 | 金融 |
|
6
659
NWS HOLDINGS
|
6.72 | -3.59% | -0.25 | 卖出 | 9.615M | 27.261B | 8.31 | 0.84 | 27700.00 | 工业服务 |
|
1
1551
GRCB
|
3.40 | -3.41% | -0.12 | 卖出 | 95.000K | 34.525B | 4.05 | 0.87 | 12668.00 | 金融 |
|
6
631
SANY INT'L
|
3.85 | -3.27% | -0.13 | 买入 | 9.216M | 12.385B | 13.68 | 0.34 | — | 制造业 |
|
1
1302
LIFETECH SCI
|
2.41 | -3.21% | -0.08 | 买入 | 34.862M | 9.994B | 71.55 | 0.03 | 786.00 | 健康科技 |
|
1
127
CHINESE EST H
|
5.60 | -3.11% | -0.18 | 买入 | 1.417M | 11.026B | 13.95 | 0.41 | 481.00 | 金融 |
|
2
2388
BOC HONG KONG
|
23.45 | -3.10% | -0.75 | 卖出 | 22.898M | 255.862B | 7.95 | 3.04 | 14600.00 | 金融 |
|
6
6178
EB SECURITIES
|
10.66 | -3.09% | -0.34 | 买入 | 56.359M | 50.719B | 72.37 | 0.15 | 9031.00 | 金融 |
|
1
1717
AUSNUTRIA
|
15.22 | -3.06% | -0.48 | 卖出 | 12.421M | 25.320B | 25.58 | 0.62 | 4689.00 | 非耐用消费品 |
|
1
1918
SUNAC
|
37.30 | -2.99% | -1.15 | 买入 | 31.491M | 179.144B | 5.79 | 6.67 | 50834.00 | 金融 |
|
2
2772
ZHONGLIANG HLDG
|
5.52 | -2.99% | -0.17 | 卖出 | 13.139M | 20.380B | 4.72 | 1.21 | 13693.00 | 金融 |
|
1
1128
WYNN MACAU
|
13.26 | -2.93% | -0.40 | 卖出 | 22.630M | 70.994B | 14.03 | 0.97 | 12500.00 | 消费者服务 |
|
1
1558
HEC PHARM
|
15.52 | -2.88% | -0.46 | 买入 | 8.962M | 10.290B | 3.43 | 4.84 | 6212.00 | 健康科技 |
|
3
3990
MIDEA REAL EST
|
20.25 | -2.88% | -0.60 | 买入 | 3.095M | 25.657B | 5.11 | 4.08 | 14413.00 | 金融 |
|
1
1913
PRADA
|
27.10 | -2.87% | -0.80 | 卖出 | 754.300K | 71.391B | 31.75 | 0.88 | 13988.00 | 非耐用消费品 |
|
2
2299
BILLION IND
|
4.50 | -2.81% | -0.13 | 强烈卖出 | 17.000K | 9.825B | 10.17 | 0.46 | 7208.00 | 加工制造业 |
|
1
1428
BRIGHT SMART
|
2.09 | -2.79% | -0.06 | 买入 | 22.592M | 3.649B | 7.75 | 0.28 | — | 金融 |
|
6
6808
SUNART RETAIL
|
11.94 | -2.77% | -0.34 | 卖出 | 35.655M | 117.148B | 36.27 | 0.34 | 146683.00 | 零售行业 |
|
1
1138
COSCO SHIP ENGY
|
3.99 | -2.68% | -0.11 | 买入 | 14.688M | 19.527B | 34.40 | 0.12 | 6929.00 | 运输 |
|
6
694
BEIJING AIRPORT
|
5.48 | -2.66% | -0.15 | 买入 | 21.674M | 25.781B | 9.10 | 0.62 | 1583.00 | 运输 |
|
2
2168
KAISA PROSPER
|
32.90 | -2.66% | -0.90 | 买入 | 1.601M | 5.205B | 25.39 | 1.33 | 8137.00 | 金融 |
|
6
6030
CITIC SEC
|
20.20 | -2.65% | -0.55 | 买入 | 72.097M | 251.426B | 18.10 | 1.15 | 15908.00 | 金融 |
|
8
823
LINK REIT
|
63.45 | -2.61% | -1.70 | 卖出 | 10.849M | 134.072B | — | -8.17 | — | 金融 |
|
6
66
MTR CORPORATION
|
40.10 | -2.55% | -1.05 | 卖出 | 17.531M | 253.229B | 21.21 | 1.94 | 34263.00 | 运输 |
|
2
2238
GAC GROUP
|
6.51 | -2.54% | -0.17 | 买入 | 37.568M | 68.389B | 9.06 | 0.74 | 93854.00 | 耐用消费品 |
|
3
3798
HOMELAND ITL
|
2.73 | -2.50% | -0.07 | 卖出 | 724.000K | 3.517B | 14.99 | 0.19 | 448.00 | 科技服务 |
|
1
1983
LUZHOU BANK
|
2.78 | -2.46% | -0.07 | 卖出 | 10.000K | 6.455B | 8.86 | 0.32 | 1024.00 | 金融 |
|
5
590
LUK FOOK HOLD
|
16.68 | -2.46% | -0.42 | 买入 | 1.406M | 10.040B | 11.59 | 1.48 | — | 零售行业 |
|
6
6111
DAFA PPT
|
4.00 | -2.44% | -0.10 | 卖出 | 2.941M | 3.394B | 5.78 | 0.71 | 1050.00 | 金融 |
|
2
2708
IBO TECH
|
2.44 | -2.40% | -0.06 | 买入 | 2.014M | 1.033B | — | -0.14 | — | 科技服务 |
|
6
6837
HAITONG SEC
|
8.61 | -2.38% | -0.21 | 买入 | 93.058M | 101.445B | 9.41 | 0.94 | 10837.00 | 金融 |
|
1
1628
YUZHOU GROUP
|
3.70 | -2.37% | -0.09 | 强烈买入 | 9.161M | 19.818B | 4.73 | 0.81 | 7572.00 | 金融 |
|
2
2138
UM HEALTHCARE
|
4.13 | -2.36% | -0.10 | 卖出 | 654.000K | 4.209B | 14.59 | 0.29 | — | 健康服务 |
|
8
868
XINYI GLASS
|
9.94 | -2.36% | -0.24 | 买入 | 7.979M | 40.950B | 9.14 | 1.12 | 13117.00 | 加工制造业 |
|
7
708
EVERG HEALTH
|
17.42 | -2.35% | -0.42 | 买入 | 14.391M | 154.138B | — | -0.58 | 9207.00 | 健康服务 |
|
1
1238
POWERLONG
|
5.03 | -2.33% | -0.12 | 强烈买入 | 4.862M | 21.333B | 4.56 | 1.14 | 11631.00 | 金融 |
|
1
1769
SCHOLAR EDU
|
15.96 | -2.33% | -0.38 | 买入 | 2.534M | 9.080B | 77.29 | 0.21 | 3510.00 | 商业服务 |
|
3
3883
CHINA AOYUAN
|
10.96 | -2.32% | -0.26 | 强烈买入 | 9.993M | 30.326B | 6.32 | 1.78 | 16504.00 | 金融 |
|
3
3618
CQRC BANK
|
3.43 | -2.28% | -0.08 | 买入 | 15.683M | 39.863B | 3.46 | 1.01 | 15371.00 | 金融 |
|
5
586
CONCH VENTURE
|
34.30 | -2.28% | -0.80 | 卖出 | 6.870M | 63.347B | 8.30 | 4.39 | 3941.00 | 公用事业 |
|
4
416
BANKOFJINZHOU
|
2.15 | -2.27% | -0.05 | 卖出 | 4.000K | 17.120B | — | -0.14 | 5021.00 | 金融 |
|
3
369
WING TAI PPT
|
3.88 | -2.27% | -0.09 | 卖出 | 52.000K | 5.377B | 22.51 | 0.18 | 470.00 | 金融 |
|
3
3333
EVERGRANDE
|
23.75 | -2.26% | -0.55 | 强烈买入 | 20.676M | 317.239B | 16.20 | 1.51 | 133123.00 | 金融 |
|
1
14
HYSAN DEV
|
23.90 | -2.25% | -0.55 | 卖出 | 2.790M | 25.468B | 5.28 | 4.63 | 514.00 | 金融 |
|
1
1233
TIMES CHINA
|
15.00 | -2.22% | -0.34 | 买入 | 6.056M | 29.788B | 5.01 | 3.06 | 5955.00 | 金融 |
|
6
6055
CTIHK
|
18.84 | -2.18% | -0.42 | 买入 | 9.985M | 13.322B | 36.55 | 0.53 | 30.00 | 非耐用消费品 |
|
1
1133
HARBIN ELECTRIC
|
3.18 | -2.15% | -0.07 | 买入 | 4.894M | 5.546B | 46.36 | 0.07 | 16579.00 | 制造业 |
|
8
83
SINO LAND
|
10.06 | -2.14% | -0.22 | 买入 | 6.842M | 72.424B | 10.65 | 0.97 | 6950.00 | 金融 |
|
6
6889
DYNAM JAPAN
|
6.92 | -2.12% | -0.15 | 卖出 | 311.800K | 5.416B | 5.90 | 1.20 | 17533.00 | 消费者服务 |
|
4
468
GAPACK
|
2.78 | -2.11% | -0.06 | 卖出 | 3.611M | 3.797B | 9.92 | 0.29 | 1590.00 | 加工制造业 |
|
7
778
FORTUNE REIT
|
6.95 | -2.11% | -0.15 | 卖出 | 4.164M | 13.816B | 9.30 | 0.76 | — | 金融 |
1658
PSBC
|
4.68 | -2.09% | -0.10 | 买入 | 22.002M | 732.894B | 5.65 | 0.85 | 174406.00 | 金融 |
|
2
27
GALAXY ENT
|
51.55 | -2.09% | -1.10 | 卖出 | 18.751M | 228.245B | 17.55 | 3.01 | 22000.00 | 消费者服务 |
|
9
951
CHAOWEI POWER
|
4.26 | -2.07% | -0.09 | 买入 | 3.180M | 4.803B | 7.55 | 0.58 | 15296.00 | 制造业 |
|
2
2282
MGM CHINA
|
9.55 | -2.05% | -0.20 | 卖出 | 7.954M | 37.050B | 19.20 | 0.51 | 11092.00 | 消费者服务 |
|
5
593
DREAMEAST
|
4.80 | -2.04% | -0.10 | 买入 | 257.000K | 1.399B | — | -0.70 | 338.00 | 消费者服务 |
|
1
1193
CHINA RES GAS
|
38.65 | -2.03% | -0.80 | 强烈卖出 | 9.941M | 89.481B | 17.04 | 2.32 | 48570.00 | 公用事业 |
|
9
914
CONCH CEMENT
|
56.50 | -1.99% | -1.15 | 买入 | 9.968M | 305.505B | 8.02 | 7.19 | 47486.00 | 非能源矿业 |
|
1
1313
CHINARES CEMENT
|
9.88 | -1.98% | -0.20 | 买入 | 11.699M | 70.388B | 8.53 | 1.18 | 19816.00 | 非能源矿业 |
|
2
2883
CHINA OILFIELD
|
6.96 | -1.97% | -0.14 | 卖出 | 30.089M | 33.878B | 11.98 | 0.59 | 12891.00 | 工业服务 |
|
2
200
MELCO INT'L DEV
|
14.94 | -1.97% | -0.30 | 卖出 | 5.273M | 23.010B | 34.03 | 0.46 | 23261.00 | 消费者服务 |
|
4
425
MINTH GROUP
|
24.95 | -1.96% | -0.50 | 买入 | 6.598M | 29.300B | 15.29 | 1.67 | 17740.00 | 制造业 |
|
6
6169
YUHUA EDU
|
6.50 | -1.96% | -0.13 | 卖出 | 15.853M | 21.887B | 110.32 | 0.06 | 8094.00 | 商业服务 |
|
1
1862
JINGRUI HLDGS
|
2.01 | -1.95% | -0.04 | 卖出 | 45.477M | 2.870B | 2.82 | 0.73 | 3035.00 | 金融 |
|
9
9968
HUIJING HLDGS
|
2.02 | -1.94% | -0.04 | 卖出 | 3.240M | 10.823B | 15.59 | 0.13 | 503.00 | 金融 |
|
3
3301
RONSHINECHINA
|
7.59 | -1.94% | -0.15 | 买入 | 2.074M | 13.174B | 3.66 | 2.14 | 3389.00 | 金融 |
|
1
1830
PERFECT SHAPE
|
3.06 | -1.92% | -0.06 | 买入 | 2.870M | 3.480B | 9.70 | 0.32 | 1173.00 | 消费者服务 |
|
1
1817
MULSANNE GROUP
|
6.13 | -1.92% | -0.12 | 强烈卖出 | 915.000K | 5.938B | 22.97 | 0.27 | 811.00 | 零售行业 |
|
3
315
SMARTONE TELE
|
4.16 | -1.89% | -0.08 | 卖出 | 866.280K | 4.758B | 8.43 | 0.50 | 1893.00 | 通讯 |
|
3
390
CHINA RAILWAY
|
4.70 | -1.88% | -0.09 | 买入 | 16.372M | 117.695B | 4.46 | 1.07 | 285405.00 | 工业服务 |
|
1
1988
MINSHENG BANK
|
5.25 | -1.87% | -0.10 | 卖出 | 31.543M | 234.236B | 3.82 | 1.40 | 58900.00 | 金融 |
|
1
116
CHOW SANG SANG
|
8.44 | -1.86% | -0.16 | 买入 | 3.677M | 5.826B | 9.05 | 0.95 | 10576.00 | 零售行业 |
|
1
1999
MAN WAH HLDGS
|
8.48 | -1.85% | -0.16 | 买入 | 8.023M | 32.737B | 20.15 | 0.43 | — | 耐用消费品 |
了解更多
