失去大部分价值的股票 — 香港股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
268
KINGDEE INT'L
|
9.11 | -14.22% | -1.51 | 买入 | 142.355M | 30.089B | 60.31 | 0.15 | 7755.00 | 技术 |
|
6188
BJ DIGITAL
|
2.46 | -11.83% | -0.33 | 卖出 | 6.000K | 1.840B | 4.83 | 0.57 | 7045.00 | 周期性消费品 |
|
3688
TOP SPRING
|
2.48 | -11.43% | -0.32 | 卖出 | 4.487M | 3.520B | 1.01 | 3.13 | 1082.00 | 金融 |
|
1913
PRADA
|
22.35 | -10.60% | -2.65 | 强烈卖出 | 6.750M | 57.190B | 31.31 | 0.71 | 12729.00 | 周期性消费品 |
|
1272
DATANG ENVIRO
|
2.10 | -8.70% | -0.20 | 卖出 | 2.000K | 6.143B | 5.91 | 0.35 | 1203.00 | 工业 |
|
511
TVB
|
14.18 | -8.52% | -1.32 | 强烈卖出 | 3.190M | 6.211B | 22.60 | 0.63 | 4333.00 | 周期性消费品 |
|
1025
KNT HOLDINGS
|
2.67 | -7.93% | -0.23 | 买入 | 1.272M | 1.404B | 48.51 | 0.06 | 430.00 | 周期性消费品 |
|
2299
BILLION IND
|
11.56 | -7.52% | -0.94 | 买入 | 128.000K | 24.569B | 27.15 | 0.43 | 4983.00 | 周期性消费品 |
|
1836
STELLA HOLDINGS
|
9.67 | -7.38% | -0.77 | 卖出 | 1.989M | 7.960B | 17.95 | 0.56 | 62000.00 | 周期性消费品 |
|
1911
CR HOLDINGS
|
22.20 | -6.92% | -1.65 | 买入 | 532.200K | 12.259B | — | -4.72 | 568.00 | 金融 |
|
1089
LEYOU TECH H
|
2.25 | -6.64% | -0.16 | 卖出 | 4.570M | 6.865B | 43.29 | 0.05 | 825.00 | 金融 |
|
6826
HAOHAI BIOTEC
|
48.35 | -5.66% | -2.90 | 买入 | 554.300K | 7.738B | 15.96 | 3.03 | 1165.00 | 医疗保健 |
|
2048
E-HOUSE ENT
|
10.96 | -5.19% | -0.60 | 卖出 | 729.600K | 16.114B | 15.59 | 0.70 | 22599.00 | 金融 |
|
321
TEXWINCA HOLD
|
2.76 | -5.15% | -0.15 | 强烈卖出 | 3.192M | 3.910B | 12.24 | 0.23 | 13000.00 | 周期性消费品 |
|
1660
ZHAOBANGJI PPT
|
9.22 | -4.95% | -0.48 | 卖出 | 461.769K | 11.151B | 444.01 | 0.02 | 108.00 | 工业 |
|
3308
GOLDEN EAGLE
|
8.52 | -4.80% | -0.43 | 卖出 | 19.000K | 14.846B | 10.53 | 0.84 | 3770.00 | 周期性消费品 |
|
116
CHOW SANG SANG
|
11.76 | -4.55% | -0.56 | 卖出 | 1.435M | 8.292B | 7.61 | 1.61 | 9018.00 | 周期性消费品 |
|
1652
FUSEN PHARM
|
3.21 | -4.46% | -0.15 | 买入 | 299.000K | 2.568B | 16.77 | 0.19 | 1396.00 | 医疗保健 |
|
6123
YTO EXP INTL
|
3.86 | -4.46% | -0.18 | 买入 | 832.000K | 1.583B | 13.67 | 0.28 | 1089.00 | 工业 |
|
2303
HENGXING GOLD
|
8.00 | -4.42% | -0.37 | 买入 | 1.166M | 7.122B | 24.99 | 0.31 | 378.00 | 基础材料 |
|
914
CONCH CEMENT
|
43.30 | -4.20% | -1.90 | 卖出 | 39.788M | 229.460B | 8.87 | 4.88 | 42946.00 | 基础材料 |
|
1313
CHINARES CEMENT
|
7.54 | -4.19% | -0.33 | 强烈卖出 | 65.224M | 52.651B | 6.40 | 1.18 | 20362.00 | 基础材料 |
|
596
INSPUR INT'L
|
4.82 | -4.17% | -0.21 | 买入 | 8.330M | 5.490B | 18.68 | 0.26 | 3716.00 | 技术 |
|
3315
GOLDPAC GROUP
|
2.31 | -4.15% | -0.10 | 买入 | 1.108M | 1.901B | 9.47 | 0.24 | 1699.00 | 技术 |
|
3323
CNBM
|
6.04 | -4.13% | -0.26 | 卖出 | 94.876M | 50.946B | 5.83 | 1.04 | 158582.00 | 基础材料 |
|
1197
CHINA HENGSHI
|
2.10 | -4.11% | -0.09 | 买入 | 8.000K | 2.100B | 8.24 | 0.25 | 1277.00 | 周期性消费品 |
|
1596
YICHEN IND
|
3.84 | -4.00% | -0.16 | 买入 | 1.847M | 3.448B | 18.81 | 0.20 | 1090.00 | 基础材料 |
|
8227
HAITIANTIAN
|
2.29 | -3.78% | -0.09 | 卖出 | 982.000K | 3.445B | — | -0.03 | 57.00 | 基础材料 |
|
3633
ZHONGYU GAS
|
7.66 | -3.77% | -0.30 | 卖出 | 3.011M | 19.435B | 23.47 | 0.33 | 3644.00 | 公用事业 |
|
2199
REGINA MIRACLE
|
5.49 | -3.68% | -0.21 | 卖出 | 28.670M | 6.733B | 24.19 | 0.23 | 39811.00 | 周期性消费品 |
|
1234
CHINA LILANG
|
9.17 | -3.68% | -0.35 | 买入 | 5.269M | 10.981B | 12.50 | 0.73 | 2240.00 | 周期性消费品 |
|
1761
BABYTREE GROUP
|
6.29 | -3.68% | -0.24 | 卖出 | 396.000K | 10.587B | — | -2.22 | 896.00 | 周期性消费品 |
|
442
HIFOOD GROUP
|
2.19 | -3.52% | -0.08 | 买入 | 25.000K | 376.268M | — | -0.33 | 81.00 | 周期性消费品 |
|
3848
WEALTHY WAY
|
7.99 | -3.50% | -0.29 | 买入 | 57.000K | 1.162B | 36.82 | 0.22 | 44.00 | 金融 |
|
1708
SAMPLE TECH
|
8.00 | -3.50% | -0.29 | 卖出 | 344.500K | 6.534B | 29.72 | 0.28 | 336.00 | 技术 |
|
6100
TALENT LIEPIN
|
26.05 | -3.34% | -0.90 | 强烈卖出 | 1.133M | 13.201B | 431.04 | 0.06 | 3237.00 | 工业 |
|
3608
YONGSHENG MAT
|
2.34 | -3.31% | -0.08 | 强烈卖出 | 150.000K | 1.501B | 9.05 | 0.26 | 617.00 | 周期性消费品 |
|
2208
GOLDWIND
|
10.04 | -3.09% | -0.32 | 买入 | 14.346M | 57.468B | 7.29 | 1.38 | 8506.00 | 能源 |
|
1527
TENGY ENV
|
3.80 | -3.06% | -0.12 | 卖出 | 11.400K | 526.500M | 6.02 | 0.65 | 624.00 | 工业 |
|
1005
MATRIX HOLDINGS
|
3.40 | -2.86% | -0.10 | 买入 | 4.000K | 2.571B | 22.09 | 0.15 | 9500.00 | 周期性消费品 |
|
161
AVIC IHL
|
4.78 | -2.85% | -0.14 | 卖出 | 1.242M | 5.563B | 23.79 | 0.39 | 59432.00 | 技术 |
|
3978
BESTSTUDY EDU
|
3.17 | -2.76% | -0.09 | 买入 | 529.000K | 2.634B | 15.29 | 0.20 | 5278.00 | 工业 |
|
658
C TRANSMISSION
|
6.70 | -2.76% | -0.19 | 卖出 | 2.587M | 10.989B | 67.17 | 0.10 | 6619.00 | 能源 |
|
617
PALIBURG HOLD
|
3.30 | -2.65% | -0.09 | 买入 | 4.000K | 3.678B | 6.22 | 0.53 | 2200.00 | 周期性消费品 |
|
606
CHINA AGRI
|
2.73 | -2.50% | -0.07 | 强烈卖出 | 13.292M | 14.673B | 15.03 | 0.19 | 17063.00 | 非周期性消费 |
|
8283
ZHENG LI HLDG
|
5.46 | -2.50% | -0.14 | 卖出 | 425.000K | 2.555B | — | -0.06 | 94.00 | 周期性消费品 |
|
6858
HONMAGOLF
|
8.36 | -2.45% | -0.21 | 卖出 | 658.500K | 5.092B | 14.58 | 0.57 | 853.00 | 周期性消费品 |
|
882
TIANJIN DEV
|
2.83 | -2.41% | -0.07 | 卖出 | 540.000K | 3.057B | 7.18 | 0.40 | 5297.00 | 公用事业 |
|
3336
JU TENG INTL
|
2.06 | -2.37% | -0.05 | 卖出 | 6.546M | 2.519B | — | -0.16 | 39000.00 | 技术 |
|
2016
CZBANK
|
4.20 | -2.33% | -0.10 | 卖出 | 31.000K | 160.638B | 5.74 | 0.76 | 13417.00 | 金融 |
|
948
ALPHA PRO HLDGS
|
2.13 | -2.29% | -0.05 | 强烈卖出 | 386.000K | — | — | — | — | — |
|
2283
TK GROUP HLDG
|
4.69 | -2.29% | -0.11 | 买入 | 682.000K | 3.908B | 11.16 | 0.42 | 3713.00 | 工业 |
|
2139
BANK OF GANSU
|
2.16 | -2.26% | -0.05 | 强烈卖出 | 43.000K | 22.154B | 4.70 | 0.47 | 3966.00 | 金融 |
|
287
WINFAIR INV
|
14.06 | -2.23% | -0.32 | 买入 | 6.000K | 563.200M | 1.92 | 7.34 | 3.00 | 金融 |
|
2013
WEIMOB INC
|
3.99 | -2.21% | -0.09 | 买入 | 3.356M | 8.025B | — | -0.42 | 2092.00 | 技术 |
|
2239
SMIT
|
4.60 | -2.13% | -0.10 | 买入 | 7.000K | 1.430B | 131.46 | 0.03 | 248.00 | 技术 |
|
2066
SHENGJINGBANK
|
4.16 | -2.12% | -0.09 | 买入 | 1.250M | 24.984B | 3.09 | 1.39 | 5251.00 | 金融 |
|
586
CONCH VENTURE
|
25.55 | -2.11% | -0.55 | 卖出 | 10.657M | 46.110B | 8.78 | 2.91 | 2303.00 | 医疗保健 |
|
3613
TONGRENTANGCM
|
15.12 | -2.07% | -0.32 | 买入 | 6.949M | 12.640B | 21.77 | 0.69 | 818.00 | 医疗保健 |
|
1762
WANKA ONLINE
|
4.26 | -2.07% | -0.09 | 买入 | 663.000K | 5.386B | — | -1.35 | 284.00 | 技术 |
|
125
SUN HING VISION
|
2.85 | -2.06% | -0.06 | 买入 | 66.000K | 764.685M | 10.62 | 0.27 | 5500.00 | 周期性消费品 |
|
1566
CHINA ANIMATION
|
2.40 | -2.04% | -0.05 | 强烈卖出 | 537.000K | 2.208B | 46.55 | 0.05 | 706.00 | 周期性消费品 |
|
432
PCPD
|
2.43 | -2.02% | -0.05 | 卖出 | 31.000K | 973.298M | — | -0.28 | 615.00 | 金融 |
|
6122
JIUTAI RCB
|
3.43 | -2.00% | -0.07 | 卖出 | 9.970M | 13.070B | 11.85 | 0.28 | 5634.00 | 金融 |
|
2051
51 CREDIT CARD
|
5.49 | -1.96% | -0.11 | 卖出 | 602.000K | 6.557B | 2.15 | 6.30 | 1537.00 | 技术 |
|
1476
HENGTOU SEC
|
3.03 | -1.94% | -0.06 | 强烈买入 | 3.000K | 7.814B | — | -0.03 | 2083.00 | 金融 |
|
6868
TENFU
|
5.10 | -1.92% | -0.10 | 卖出 | 43.000K | 6.180B | 20.93 | 0.25 | 4308.00 | 非周期性消费 |
|
496
KASEN
|
5.78 | -1.87% | -0.11 | 买入 | 2.259M | 8.633B | 16.53 | 0.35 | 4000.00 | 周期性消费品 |
|
1360
MEGAEXPO HLDG
|
4.26 | -1.84% | -0.08 | 买入 | 28.725M | 6.137B | — | -0.06 | 75.00 | 工业 |
|
6869
YOFC
|
21.70 | -1.81% | -0.40 | 卖出 | 6.756M | 26.214B | 8.26 | 2.63 | 4075.00 | 技术 |
|
216
CHINNEY INV
|
2.75 | -1.79% | -0.05 | 卖出 | 4.000K | 1.538B | 2.18 | 1.28 | 350.00 | 金融 |
|
2019
DEXIN CHINA
|
2.80 | -1.75% | -0.05 | 卖出 | 1.036M | 7.370B | 3.63 | 0.77 | 1376.00 | 金融 |
|
2009
BBMG
|
2.83 | -1.74% | -0.05 | 中立 | 10.646M | 47.965B | 7.60 | 0.37 | 52321.00 | 基础材料 |
|
1585
YADEA
|
2.84 | -1.73% | -0.05 | 卖出 | 3.856M | 8.520B | 17.03 | 0.17 | 3627.00 | 周期性消费品 |
|
1573
SOUTHERN ENERGY
|
10.26 | -1.72% | -0.18 | 强烈卖出 | 810.000K | — | — | — | — | — |
|
1812
CHENMING PAPER
|
5.15 | -1.72% | -0.09 | 卖出 | 2.856M | 19.952B | 4.62 | 1.12 | 15009.00 | 基础材料 |
|
1818
ZHAOJIN MINING
|
8.27 | -1.66% | -0.14 | 买入 | 3.907M | 26.635B | 41.50 | 0.20 | 6419.00 | 基础材料 |
|
69
SHANGRI-LA ASIA
|
10.96 | -1.62% | -0.18 | 卖出 | 4.924M | 39.296B | 20.03 | 0.55 | 30500.00 | 周期性消费品 |
|
855
CHINA WATER
|
8.58 | -1.61% | -0.14 | 强烈买入 | 2.168M | 13.804B | 11.15 | 0.78 | 8000.00 | 公用事业 |
|
3738
VOBILE GROUP
|
3.07 | -1.60% | -0.05 | 强烈卖出 | 1.867M | 1.317B | — | -0.06 | 61.00 | 电信服务 |
|
691
SHANSHUI CEMENT
|
2.50 | -1.57% | -0.04 | 买入 | 4.383M | 11.973B | 5.69 | 0.48 | 18501.00 | 基础材料 |
|
1629
CHAMPION ALLIANCE INTL HLDGS LTD
|
3.75 | -1.57% | -0.06 | 买入 | 244.000K | — | — | — | — | — |
|
856
VSTECS
|
4.63 | -1.49% | -0.07 | 买入 | 15.148M | 6.744B | 8.19 | 0.57 | 3270.00 | 技术 |
|
1293
GRAND BAOXIN
|
2.00 | -1.48% | -0.03 | 卖出 | 2.186M | 5.902B | 6.59 | 0.32 | 7999.00 | 周期性消费品 |
|
2001
NEW HIGHER EDU
|
4.10 | -1.44% | -0.06 | 卖出 | 21.117M | 5.868B | 18.38 | 0.22 | 2109.00 | 非周期性消费 |
|
1448
FU SHOU YUAN
|
6.86 | -1.44% | -0.10 | 买入 | 7.114M | 15.278B | 26.83 | 0.26 | 2170.00 | 非周期性消费 |
|
3319
A-LIVING
|
12.40 | -1.43% | -0.18 | 买入 | 12.394M | 16.533B | 17.23 | 0.72 | 1149.00 | 金融 |
|
331
FSE SERVICES
|
3.45 | -1.43% | -0.05 | 卖出 | 550.000K | — | — | — | — | — |
|
46
COMPUTER & TECH
|
3.48 | -1.42% | -0.05 | 买入 | 266.000K | 870.714M | 12.57 | 0.28 | 331.00 | 技术 |
|
1672
ASCLETIS-B
|
7.06 | -1.40% | -0.10 | 卖出 | 1.971M | 7.912B | — | -0.00 | — | 医疗保健 |
|
6198
QINGDAO PORT
|
5.72 | -1.38% | -0.08 | 强烈买入 | 1.085M | 63.098B | 8.68 | 0.66 | 5354.00 | 工业 |
|
564
ZMJ
|
3.58 | -1.38% | -0.05 | 强烈卖出 | 918.200K | 11.802B | 9.48 | 0.39 | 8476.00 | 基础材料 |
|
365
UNIS HOLDINGS
|
2.20 | -1.35% | -0.03 | 卖出 | 314.000K | 3.041B | — | -0.05 | 384.00 | 工业 |
|
1999
MAN WAH HLDGS
|
4.40 | -1.35% | -0.06 | 卖出 | 12.119M | 16.822B | 11.98 | 0.37 | 16117.00 | 周期性消费品 |
|
1583
QINQIN FOODS
|
2.27 | -1.30% | -0.03 | 买入 | 13.500K | 1.307B | — | -0.01 | 2600.00 | 非周期性消费 |
|
3709
KORADIOR
|
9.11 | -1.30% | -0.12 | 强烈卖出 | 45.000K | 4.450B | 13.84 | 0.67 | 4752.00 | 周期性消费品 |
|
2298
COSMO LADY
|
2.29 | -1.29% | -0.03 | 卖出 | 376.000K | 5.232B | 12.32 | 0.19 | 7100.00 | 周期性消费品 |
|
950
LEE'S PHARM
|
6.94 | -1.28% | -0.09 | 卖出 | 461.500K | 4.115B | 16.99 | 0.41 | 976.00 | 医疗保健 |
|
2268
YOUYUAN HLDGS
|
2.34 | -1.27% | -0.03 | 卖出 | 4.426M | 2.909B | 2.61 | 0.93 | 1900.00 | 基础材料 |
|
906
COFCO PACKAGING
|
3.14 | -1.26% | -0.04 | 卖出 | 2.553M | 3.817B | 11.43 | 0.28 | 6508.00 | 基础材料 |
了解更多