失去大部分价值的股票 — 香港股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
3
316
OOIL
|
82.00 | -18.00% | -18.00 | 卖出 | 13.898M | 62.579B | 50.79 | 1.97 | 10677.00 | 运输 |
|
1
1753
DUIBA
|
2.44 | -12.86% | -0.36 | 强烈卖出 | 33.351M | 2.922B | 20.07 | 0.14 | 692.00 | 科技服务 |
|
8
8500
ICONCULTURE
|
5.40 | -12.20% | -0.75 | 买入 | 2.560M | 1.107B | — | -0.06 | 43.00 | 其他 |
|
5
506
CHINA FOODS
|
3.12 | -12.11% | -0.43 | 买入 | 8.809M | 9.930B | 19.60 | 0.18 | 19681.00 | 非耐用消费品 |
|
3
3318
CHINA BOTON
|
6.36 | -11.67% | -0.84 | 买入 | 22.281M | 7.780B | 55.00 | 0.14 | 2225.00 | 加工制造业 |
|
1
1656
ISDN HOLDINGS
|
3.80 | -11.63% | -0.50 | 强烈买入 | 4.000K | 1.849B | — | — | 881.00 | 电子科技 |
|
3
3601
LUDASHI
|
3.74 | -10.95% | -0.46 | 买入 | 18.411M | 1.130B | — | — | 184.00 | 金融 |
|
4
484
FORGAME
|
2.38 | -9.85% | -0.26 | 买入 | 2.205M | 437.234M | — | -1.84 | 615.00 | 科技服务 |
|
6
6088
FIT HON TENG
|
3.23 | -9.78% | -0.35 | 买入 | 80.803M | 24.498B | 19.66 | 0.18 | 47163.00 | 电子科技 |
|
3
305
WULING MOTORS
|
2.51 | -8.39% | -0.23 | 买入 | 402.151M | 8.426B | — | -0.14 | 9500.00 | 金融 |
|
6
665
HAITONG INT'L
|
2.49 | -7.78% | -0.21 | 强烈买入 | 23.970M | 15.823B | 15.26 | 0.18 | 1228.00 | 金融 |
|
2
2601
CPIC
|
34.75 | -7.70% | -2.90 | 买入 | 31.077M | 362.206B | 11.95 | 3.15 | 111247.00 | 金融 |
|
1
1766
CRRC
|
3.52 | -7.61% | -0.29 | 买入 | 176.125M | 109.343B | 9.69 | 0.39 | 165715.00 | 制造业 |
|
1
1571
XIN POINT HOLD
|
5.40 | -7.53% | -0.44 | 买入 | 1.203M | 5.857B | 24.40 | 0.24 | 5324.00 | 制造业 |
|
8
856
VSTECS
|
7.14 | -7.51% | -0.58 | 买入 | 4.346M | 11.234B | 13.20 | 0.59 | 3352.00 | 电子科技 |
|
2
2131
NETJOY
|
8.80 | -7.17% | -0.68 | 买入 | 7.660M | 7.584B | — | — | — | 金融 |
|
2
2600
CHALCO
|
2.60 | -7.14% | -0.20 | 卖出 | 57.431M | 47.663B | — | -0.00 | 65507.00 | 非能源矿业 |
|
5
581
CHINA ORIENTAL
|
2.36 | -7.09% | -0.18 | 买入 | 7.410M | 9.455B | 3.67 | 0.69 | 1095.00 | 非能源矿业 |
|
9
9688
ZAI LAB-SB
|
1398.00 | -7.05% | -106.00 | 买入 | 69.095K | 132.388B | — | — | 692.00 | 健康科技 |
|
1
1611
HUOBI TECH
|
7.19 | -6.99% | -0.54 | 中立 | 3.109M | 2.372B | — | -0.11 | — | 电子科技 |
|
2
2488
LAUNCH TECH
|
4.04 | -6.91% | -0.30 | 卖出 | 397.800K | 1.876B | — | -0.52 | 1049.00 | 电子科技 |
|
1
1208
MMG
|
3.55 | -6.58% | -0.25 | 买入 | 39.304M | 30.655B | — | -0.30 | 3852.00 | 非能源矿业 |
|
6
6820
FRIENDTIMES
|
2.32 | -6.45% | -0.16 | 买入 | 9.398M | 5.409B | — | — | 1298.00 | 科技服务 |
|
1
1583
QINQIN FOODS
|
2.27 | -6.20% | -0.15 | 卖出 | 217.000K | 1.827B | 14.83 | 0.16 | 2200.00 | 非耐用消费品 |
|
3
3333
EVERGRANDE
|
15.68 | -6.11% | -1.02 | 买入 | 23.018M | 221.096B | 22.44 | 0.75 | 133123.00 | 金融 |
|
4
489
DONGFENG GROUP
|
8.52 | -6.06% | -0.55 | 卖出 | 49.308M | 78.148B | 9.55 | 0.95 | 136549.00 | 耐用消费品 |
|
2
2883
CHINA OILFIELD
|
8.85 | -5.85% | -0.55 | 买入 | 45.889M | 44.853B | 12.48 | 0.75 | 12891.00 | 工业服务 |
|
1
1898
CHINA COAL
|
2.44 | -5.79% | -0.15 | 买入 | 20.181M | 34.340B | 6.74 | 0.38 | 42112.00 | 能源矿产 |
|
1
1378
CHINAHONGQIAO
|
7.05 | -5.75% | -0.43 | 卖出 | 20.503M | 66.410B | 9.16 | 0.83 | 43734.00 | 非能源矿业 |
|
3
3900
GREENTOWN CHINA
|
11.48 | -5.75% | -0.70 | 卖出 | 8.907M | 30.333B | 21.08 | 0.58 | 7418.00 | 金融 |
|
1
1609
CHONG KIN GP
|
4.85 | -5.64% | -0.29 | 买入 | 1.562M | 5.199B | — | -0.31 | 350.00 | 工业服务 |
|
3
347
ANGANG STEEL
|
3.20 | -5.60% | -0.19 | 卖出 | 25.828M | 31.884B | 21.42 | 0.16 | 33750.00 | 非能源矿业 |
883
CNOOC
|
7.80 | -5.57% | -0.46 | 买入 | 518.577M | 368.788B | 8.06 | 1.02 | 18703.00 | 能源矿产 |
|
3
3933
UNITED LAB
|
5.95 | -5.56% | -0.35 | 买入 | 6.738M | 11.595B | 17.17 | 0.37 | 13000.00 | 健康科技 |
|
2
2303
HENGXING GOLD
|
2.93 | -5.48% | -0.17 | 卖出 | 184.000K | 2.868B | 13.31 | 0.23 | 392.00 | 非能源矿业 |
|
6
6818
CEB BANK
|
3.30 | -5.44% | -0.19 | 买入 | 37.312M | 188.571B | 5.52 | 0.75 | 45618.00 | 金融 |
|
1
1787
SD GOLD
|
17.12 | -5.41% | -0.98 | 强烈卖出 | 10.134M | 78.082B | 31.80 | 0.57 | 16134.00 | 非能源矿业 |
|
1
1117
CH MODERN D
|
2.80 | -5.41% | -0.16 | 买入 | 93.525M | 19.117B | 38.49 | 0.08 | 5053.00 | 加工制造业 |
|
6
6030
CITIC SEC
|
18.92 | -5.40% | -1.08 | 买入 | 46.776M | 258.535B | 15.37 | 1.30 | 15908.00 | 金融 |
|
5
564
ZMJ
|
12.12 | -5.31% | -0.68 | 强烈买入 | 2.908M | 22.176B | 13.89 | 0.92 | 17230.00 | 制造业 |
|
3
358
JIANGXI COPPER
|
14.32 | -5.29% | -0.80 | 买入 | 16.027M | 52.356B | 26.04 | 0.58 | 23213.00 | 非能源矿业 |
|
3
3689
KANGHUA HEALTH
|
3.10 | -5.20% | -0.17 | 卖出 | 6.000K | 1.093B | — | -0.33 | 3838.00 | 健康服务 |
|
8
806
VALUE PARTNERS
|
6.22 | -5.18% | -0.34 | 买入 | 19.270M | 12.165B | 31.36 | 0.21 | 245.00 | 金融 |
|
1
1958
BAIC MOTOR
|
2.94 | -5.16% | -0.16 | 卖出 | 26.797M | 24.848B | 7.64 | 0.41 | 21712.00 | 耐用消费品 |
|
3
3311
CHINA STATE CON
|
4.62 | -5.13% | -0.25 | 卖出 | 10.373M | 24.589B | 4.51 | 1.08 | 14411.00 | 工业服务 |
|
1
1638
KAISA GROUP
|
4.11 | -5.08% | -0.22 | 强烈买入 | 16.897M | 26.556B | 5.26 | 0.82 | 15300.00 | 金融 |
|
1
1727
HEBEI CONS
|
3.75 | -5.06% | -0.20 | 卖出 | 4.492M | 6.957B | 13.46 | 0.29 | 8062.00 | 制造业 |
|
9
966
CHINA TAIPING
|
15.42 | -5.05% | -0.82 | 买入 | 17.932M | 58.367B | 11.46 | 1.42 | 65957.00 | 金融 |
|
6
6055
CTIHK
|
16.70 | -5.01% | -0.88 | 买入 | 10.573M | 12.160B | 49.19 | 0.36 | 30.00 | 非耐用消费品 |
3968
CM BANK
|
58.95 | -5.00% | -3.10 | 买入 | 32.199M | 1564.890B | 15.28 | 4.06 | 84683.00 | 金融 |
|
3
3908
CICC
|
23.05 | -4.95% | -1.20 | 强烈买入 | 29.422M | 176.836B | — | — | — | 金融 |
|
5
593
DREAMEAST
|
2.70 | -4.93% | -0.14 | 买入 | 142.500K | 810.794M | — | -1.46 | 338.00 | 消费者服务 |
|
7
751
SKYWORTH GROUP
|
2.32 | -4.92% | -0.12 | 买入 | 7.929M | 6.459B | 7.19 | 0.35 | 36000.00 | 耐用消费品 |
|
1
1709
DL HOLDINGS GP
|
2.90 | -4.92% | -0.15 | 买入 | 7.394M | 4.260B | 63.54 | 0.05 | 42.00 | 非耐用消费品 |
|
5
522
ASM PACIFIC
|
124.90 | -4.80% | -6.30 | 买入 | 4.006M | 53.853B | 64.75 | 2.03 | 15200.00 | 电子科技 |
|
1
1209
CHINA RES MIXC
|
41.80 | -4.78% | -2.10 | 买入 | 3.963M | 100.202B | 170.68 | 0.26 | — | 金融 |
|
1
1238
POWERLONG
|
5.42 | -4.75% | -0.27 | 买入 | 6.517M | 23.570B | 4.73 | 1.21 | 11631.00 | 金融 |
|
1
1199
COSCO SHIP PORT
|
5.63 | -4.74% | -0.28 | 买入 | 3.680M | 19.593B | 7.15 | 0.83 | 10432.00 | 运输 |
|
6
6118
AUSTAR
|
5.23 | -4.74% | -0.26 | 买入 | 1.625M | 2.814B | 152.50 | 0.04 | 1312.00 | 制造业 |
|
1
1336
NCI
|
31.20 | -4.73% | -1.55 | 买入 | 12.604M | 102.165B | 7.55 | 4.34 | 36504.00 | 金融 |
|
2
2588
BOC AVIATION
|
63.45 | -4.73% | -3.15 | 卖出 | 605.486K | 46.221B | 8.41 | 7.91 | 176.00 | 金融 |
|
7
763
ZTE
|
22.20 | -4.72% | -1.10 | 买入 | 23.900M | 107.424B | 16.51 | 1.42 | 70066.00 | 电子科技 |
|
1
1945
ZERO2IPO
|
8.12 | -4.69% | -0.40 | 买入 | 3.657M | 2.556B | 76.48 | 0.11 | 216.00 | 金融 |
|
1
1776
GF SEC
|
12.24 | -4.67% | -0.60 | 强烈买入 | 6.540M | 97.855B | 9.66 | 1.33 | 11736.00 | 金融 |
|
5
558
LK TECH
|
3.70 | -4.64% | -0.18 | 买入 | 11.672M | 4.594B | 45.97 | 0.08 | 3600.00 | 制造业 |
|
1
1862
JINGRUI HLDGS
|
2.29 | -4.58% | -0.11 | 买入 | 1.620M | 3.693B | 3.30 | 0.73 | 3035.00 | 金融 |
|
9
9666
JINKE SERVICES
|
73.60 | -4.54% | -3.50 | 中立 | 1.661M | — | 91.31 | 0.84 | 10479.00 | 金融 |
|
6
6806
SWHY
|
2.34 | -4.49% | -0.11 | 强烈买入 | 5.437M | 61.348B | 7.36 | 0.33 | 13022.00 | 金融 |
|
2
2328
PICC P&C
|
6.02 | -4.44% | -0.28 | 卖出 | 50.098M | 140.129B | 6.13 | 1.03 | 186787.00 | 金融 |
2628
CHINA LIFE
|
17.40 | -4.40% | -0.80 | 卖出 | 98.677M | 514.417B | 9.07 | 2.01 | 103826.00 | 金融 |
|
2
27
GALAXY ENT
|
59.05 | -4.37% | -2.70 | 卖出 | 18.576M | 268.213B | 76.77 | 0.81 | 22000.00 | 消费者服务 |
1055
CHINA SOUTH AIR
|
4.20 | -4.33% | -0.19 | 卖出 | 39.339M | 67.296B | — | -0.62 | 103876.00 | 运输 |
|
9
934
SINOPEC KANTONS
|
2.88 | -4.32% | -0.13 | 买入 | 8.286M | 7.483B | 6.41 | 0.47 | 235.00 | 工业服务 |
|
3
3323
CNBM
|
9.97 | -4.32% | -0.45 | 买入 | 41.563M | 87.890B | 7.49 | 1.39 | 155606.00 | 非能源矿业 |
|
9
9995
REMEGEN-B
|
113.80 | -4.29% | -5.10 | 买入 | 660.513K | 58.242B | — | — | — | 健康科技 |
|
5
598
SINOTRANS
|
2.92 | -4.26% | -0.13 | 买入 | 11.095M | 22.573B | 7.36 | 0.41 | 33751.00 | 运输 |
|
1
1066
WEIGAO GROUP
|
15.04 | -4.20% | -0.66 | 卖出 | 21.963M | 71.001B | 33.94 | 0.46 | 10103.00 | 健康科技 |
857
PETROCHINA
|
2.53 | -4.17% | -0.11 | 买入 | 152.317M | 483.175B | 22.88 | 0.12 | 460724.00 | 能源矿产 |
|
1
189
DONGYUE GROUP
|
5.77 | -4.15% | -0.25 | 买入 | 15.723M | 12.390B | 10.89 | 0.55 | 5664.00 | 加工制造业 |
|
2
2858
YIXIN
|
2.78 | -4.14% | -0.12 | 卖出 | 5.762M | 18.351B | — | -0.20 | 4177.00 | 金融 |
|
3
3636
POLY CULTURE
|
4.41 | -4.13% | -0.19 | 买入 | 104.500K | 1.133B | — | -1.19 | 8418.00 | 消费者服务 |
|
6
612
CHINA DYF
|
2.09 | -4.13% | -0.09 | 卖出 | 1.216M | 2.893B | — | -0.12 | 20.00 | 其他 |
|
1
1171
YANZHOU COAL
|
6.52 | -4.12% | -0.28 | 买入 | 15.320M | 33.048B | 3.71 | 1.84 | 61243.00 | 能源矿产 |
|
5
512
CHINAGRANDPHARM
|
6.89 | -4.04% | -0.29 | 买入 | 15.512M | 25.486B | 18.66 | 0.39 | 8485.00 | 健康科技 |
|
6
670
CHINA EAST AIR
|
3.10 | -4.02% | -0.13 | 强烈卖出 | 32.846M | 52.906B | — | -0.49 | 81136.00 | 运输 |
|
2
2899
ZIJIN MINING
|
9.62 | -3.99% | -0.40 | 买入 | 51.739M | 254.280B | 38.61 | 0.26 | 19963.00 | 金融 |
|
6
6677
SINO-OCEAN SERV
|
5.08 | -3.97% | -0.21 | 卖出 | 394.500K | 6.263B | 24.47 | 0.22 | — | 金融 |
|
1
144
CHINA MER PORT
|
11.14 | -3.97% | -0.46 | 买入 | 14.335M | 42.469B | 11.84 | 0.98 | 7947.00 | 运输 |
|
3
323
MAANSHAN IRON
|
2.20 | -3.93% | -0.09 | 卖出 | 4.767M | 17.635B | 13.00 | 0.18 | 26219.00 | 非能源矿业 |
|
1
1065
TIANJIN CAPITAL
|
3.44 | -3.91% | -0.14 | 卖出 | 286.000K | 5.109B | 8.45 | 0.42 | 2005.00 | 工业服务 |
|
1
175
GEELY AUTO
|
32.00 | -3.90% | -1.30 | 买入 | 100.643M | 326.963B | 42.87 | 0.78 | 43000.00 | 耐用消费品 |
|
4
486
RUSAL
|
3.71 | -3.89% | -0.15 | 卖出 | 5.350M | 58.645B | — | — | 46581.00 | 非能源矿业 |
|
3
3396
LEGENDHOLDING
|
13.36 | -3.88% | -0.54 | 强烈买入 | 6.280M | 32.752B | 18.67 | 0.75 | 87000.00 | 科技服务 |
386
SINOPEC CORP
|
3.96 | -3.88% | -0.16 | 买入 | 202.397M | 498.813B | 11.79 | 0.35 | 402206.00 | 能源矿产 |
|
9
998
CITIC BANK
|
3.48 | -3.87% | -0.14 | 买入 | 50.656M | 177.144B | 4.03 | 1.00 | 57045.00 | 金融 |
|
9
956
CHINA SUNTIEN
|
2.49 | -3.86% | -0.10 | 买入 | 16.408M | 4.763B | 6.74 | 0.38 | 2337.00 | 能源矿产 |
|
6
658
C TRANSMISSION
|
8.00 | -3.85% | -0.32 | 买入 | 3.233M | 13.606B | 20.05 | 0.41 | 5962.00 | 公用事业 |
|
2
288
WH GROUP
|
6.52 | -3.83% | -0.26 | 卖出 | 58.941M | 99.972B | 10.59 | 0.64 | 101000.00 | 非耐用消费品 |
|
8
880
SJM HOLDINGS
|
8.54 | -3.83% | -0.34 | 卖出 | 16.996M | 50.422B | 433.17 | 0.02 | 20700.00 | 消费者服务 |
|
2
2386
SINOPEC SEG
|
3.78 | -3.82% | -0.15 | 买入 | 12.976M | 17.402B | 7.00 | 0.56 | 17450.00 | 工业服务 |
了解更多