历史新低股票 — 泰国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.51-5.56%-0.03卖出571.900K324.000M-0.04加工制造业
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.51-5.56%-0.03卖出571.900K324.000M-0.04加工制造业
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
8.00-1.23%-0.10卖出1.160M金融
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01卖出1.172M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01卖出1.172M1.706B-0.00金融
B BEGISTICS PUBLIC COMPANY LIMITED
0.20-4.76%-0.01强烈卖出273.400K279.182M-0.02运输
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01强烈卖出273.400K279.182M-0.02运输
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.41-2.38%-0.01卖出1.857M535.513M-0.01金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.41-2.38%-0.01卖出1.857M金融
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.550.00%0.00卖出1.173M727.045M36.670.01制造业
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00卖出1.173M719.889M36.670.01制造业
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.20-4.76%-0.01卖出524.300K181.605M-0.07制造业
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.20-4.76%-0.01卖出524.300K181.605M-0.07制造业
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.030.00%0.00强烈卖出3.110M281.739M2.220.01电子科技
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.030.00%0.00强烈卖出3.110M281.739M2.220.01电子科技
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.300.78%0.01卖出129.300K750.010M-0.18金融
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.300.78%0.01卖出129.300K750.010M-0.18金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.140.00%0.00卖出1.449M755.703M-0.03非能源矿业
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.140.00%0.00卖出1.449M755.703M-0.03非能源矿业
GJS G J STEEL PUBLIC COMPANY LIMITED
0.130.00%0.00买入505.800K3.313B-0.08非能源矿业
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00买入505.800K3.313B-0.08非能源矿业
INGRS INGRESS INDUSTRIAL (THAILAND)
0.512.00%0.01卖出123.700K723.470M14.410.03其他
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.512.00%0.01卖出123.700K723.470M14.410.03其他
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
0.3417.24%0.05卖出7.700K40.091M-0.82运输
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
0.3417.24%0.05卖出7.700K40.091M-0.82运输
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.40-8.40%-0.22强烈卖出954.800K1.003B11.440.23非能源矿业
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
2.40-8.40%-0.22强烈卖出954.800K1.003B9.730.27非能源矿业
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00买入2.779M597.006M-0.00制造业
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00买入2.779M597.006M-0.00制造业
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
24.200.83%0.20卖出2.100K511.937M-1.68加工制造业
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
24.200.83%0.20卖出2.100K511.937M-1.68加工制造业
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.300.00%0.00卖出779.900K601.115M-0.57耐用消费品
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.300.00%0.00卖出779.900K596.446M-0.57耐用消费品
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.68-1.45%-0.01卖出635.400K517.500M-0.36非能源矿业
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
0.68-1.45%-0.01卖出635.400K517.500M-0.36非能源矿业
PLANET PLANET COMMUNICATIONS ASIA
1.03-1.90%-0.02卖出224.400K262.500M28.150.04通讯
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.03-1.90%-0.02卖出224.400K262.500M28.150.04通讯
ROBINS ROBINSON PUBLIC COMPANY LIMITED
35.50-29.00%-14.50卖出426.800K55.533B20.742.41零售行业
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
35.50-29.00%-14.50卖出426.800K55.533B20.742.41零售行业
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.350.00%0.00卖出339.900K258.188M17.020.08运输
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00卖出339.900K运输
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
183.50-1.61%-3.00卖出143.100K55.577B18.799.93非能源矿业
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
183.50-1.61%-3.00卖出143.100K55.577B19.109.76非能源矿业
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00卖出600102.375M-0.07加工制造业
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00卖出600102.375M-0.07加工制造业
THAI THAI AIRWAYS INTERNATIONAL
5.500.92%0.05卖出880.300K11.896B-8.5522054.00运输
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
5.500.92%0.05卖出880.300K11.896B-8.5522054.00运输
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.89-1.11%-0.01卖出85.600K192.600M9.730.09制造业
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
0.89-1.11%-0.01卖出85.600K192.600M9.730.09制造业
TNR THAI NIPPON RUBBER INDUSTRY
8.00-5.33%-0.45卖出125.500K2.535B28.900.29制造业
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
8.00-5.33%-0.45卖出125.500K2.535B28.900.29制造业
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.180.00%0.00卖出1.798M1.201B-0.02科技服务
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.180.00%0.00卖出1.798M1.201B-0.02科技服务
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.10-1.91%-0.08强烈卖出2.739M7.992B5.000.84金融
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.10-1.91%-0.08强烈卖出2.739M7.992B5.000.84金融
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.650.00%0.00卖出3.200K1.949B9.700.99金融
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.780.56%0.01卖出251.500K1.062B152.590.01健康服务
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.780.56%0.01卖出251.500K1.062B152.590.01健康服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出