历史新低股票 — 泰国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.740.00%0.00卖出62.700K2.792B-0.30电信服务
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.740.00%0.00卖出62.700K2.792B-0.30电信服务
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00买入3.525M2.560B300.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00买入3.525M2.560B300.000.00286.00金融
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.60-0.93%-0.10卖出650.600K21.836B460.870.022613.00工业
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.60-0.93%-0.10卖出650.600K21.836B460.870.022613.00工业
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.980.00%0.00卖出1.240M2.722B14.920.20664.00非周期性消费
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00卖出1.240M2.722B14.920.20664.00非周期性消费
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.78-2.50%-0.02卖出2.761M994.521M3.190.24金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02卖出2.761M994.521M3.190.24金融
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.731.39%0.01卖出159.400K25.420B124.570.013024.00金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.731.39%0.01卖出159.400K25.420B124.570.013024.00金融
CNT CHRISTIANI & NIELSEN (THAI)
1.90-1.04%-0.02卖出24.800K1.953B-0.415848.00工业
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.90-1.04%-0.02卖出24.800K1.953B-0.415848.00工业
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.54-13.48%-0.24卖出707.300K677.360M59.440.03536.00周期性消费品
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.91-0.52%-0.01卖出5.097M13.812B12.390.152745.00周期性消费品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.91-0.52%-0.01卖出5.097M13.812B12.390.152745.00周期性消费品
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.40-6.98%-0.03卖出13.162M2.120B12.220.03225.00基础材料
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.40-6.98%-0.03卖出13.162M2.120B12.220.03225.00基础材料
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00卖出815.700K375.652M24.240.00193.00技术
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00卖出815.700K375.652M24.240.00193.00技术
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.280.00%0.00强烈卖出57.700K1.333B9.660.24工业
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.400.00%0.00强烈卖出511.000K1.124B606.060.00744.00工业
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.400.00%0.00强烈卖出511.000K1.124B606.060.00744.00工业
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.020.00%0.00卖出21.500K1.224B-0.632282.00工业
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00卖出21.500K1.224B-0.632282.00工业
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.760.00%0.00卖出563.000K12.172B15.210.186722.00非周期性消费
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.301.77%0.04卖出319.200K2.121B30.140.08500.00非周期性消费
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.301.77%0.04卖出319.200K2.121B30.140.08500.00非周期性消费
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00买入2.003M597.006M74.070.004.00基础材料
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00买入2.003M597.006M74.070.004.00基础材料
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.45-0.59%-0.05卖出79.400K4.823B16.960.50606.00金融
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.45-0.59%-0.05卖出79.400K4.823B16.960.50606.00金融
META META CORPORATION PUBLIC COMPANY LIMITED
1.510.00%0.00卖出688.300K1.925B21.150.07184.00工业
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.510.00%0.00卖出688.300K1.925B21.150.07184.00工业
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.221.26%0.04卖出149.300K2.415B17.970.182108.00周期性消费品
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.221.26%0.04卖出149.300K2.415B17.970.182108.00周期性消费品
PACE PACE DEVELOPMENT CORPORATION
0.19-5.00%-0.01卖出2.876M3.812B-0.12101.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.19-5.00%-0.01卖出2.876M3.812B-0.12101.00金融
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.76-0.72%-0.02卖出15.000K1.822B19.360.14978.00基础材料
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.76-0.72%-0.02卖出15.000K1.822B19.360.14978.00基础材料
PDG PRODIGY PUBLIC COMPANY LIMITED
2.80-1.41%-0.04强烈卖出126.400K756.000M14.020.20基础材料
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.80-1.41%-0.04强烈卖出126.400K756.000M14.020.20基础材料
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.96-0.51%-0.01卖出159.300K1.104B-0.24693.00非周期性消费
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.96-0.51%-0.01卖出159.300K1.104B-0.24693.00非周期性消费
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.080.99%0.04卖出346.700K3.381B-0.23748.00工业
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.080.99%0.04卖出346.700K3.381B-0.23748.00工业
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.140.00%0.00卖出124.900K409.274M18.820.11工业
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00卖出124.900K409.274M18.820.11工业
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.450.00%0.00强烈卖出64.200K470.306M-0.12630.00基础材料
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.450.00%0.00强烈卖出64.200K470.306M-0.12630.00基础材料
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.55-1.27%-0.02强烈卖出269.300K994.791M12.130.13金融
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.55-1.27%-0.02强烈卖出269.300K994.791M12.130.13金融
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.81-1.22%-0.01卖出2.531M1.061B5.690.1424.00金融
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.81-1.22%-0.01卖出2.531M1.061B5.690.1424.00金融
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.080.00%0.00卖出693.200K2.927B37.590.034287.00基础材料
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.71-1.39%-0.01卖出176.900K852.000M84.420.01工业
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.71-1.39%-0.01卖出176.900K852.000M84.420.01工业
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.140.00%0.00卖出513.300K99.340M-0.21周期性消费品
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.140.00%0.00卖出513.300K99.340M-0.21周期性消费品
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.580.00%0.00卖出35.500K1.651B11.440.23519.00基础材料
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.36-3.28%-0.08强烈卖出882.300K1.015B17.990.13221.00非周期性消费
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08强烈卖出882.300K1.015B17.990.13221.00非周期性消费
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.57-3.39%-0.02卖出665.900K456.000M39.040.01181.00公用事业
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.57-3.39%-0.02卖出665.900K456.000M39.040.01181.00公用事业
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.313.33%0.01卖出730.200K396.619M97.180.0043.00周期性消费品
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.313.33%0.01卖出730.200K396.619M97.180.0043.00周期性消费品
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.37-0.72%-0.01卖出269.400K369.900M12.630.11284.00基础材料
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.37-0.72%-0.01卖出269.400K369.900M12.630.11284.00基础材料
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00卖出1.879M789.752M-0.03350.00工业
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00卖出1.879M789.752M-0.03350.00工业
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
13.30-6.34%-0.90卖出7.067M3.990B15.470.86周期性消费品
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
13.30-6.34%-0.90卖出7.067M3.990B15.470.86周期性消费品
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.700.59%0.01卖出194.900K884.000M25.530.0791.00基础材料
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.700.59%0.01卖出194.900K884.000M25.530.0791.00基础材料
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.95-1.04%-0.01卖出567.600K1.571B-0.15790.00金融
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.95-1.04%-0.01卖出567.600K1.571B-0.15790.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出