波动性最高股票
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 卖出 | 10.191M | 1.358B | — | -0.01 | 41.00 | 技术 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 卖出 | 10.191M | 1.358B | — | -0.01 | 41.00 | 技术 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 买入 | 49.596M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 卖出 | 10.848M | 597.006M | — | -0.00 | 4.00 | 基础材料 |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | 卖出 | 1.657M | 316.050M | — | -0.07 | — | 周期性消费品 |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | 卖出 | 1.657M | 316.050M | — | -0.07 | — | 周期性消费品 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 买入 | 49.596M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 卖出 | 10.848M | 597.006M | — | -0.00 | 4.00 | 基础材料 |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | 强烈卖出 | 15.600K | 331.650M | 27.24 | 0.20 | — | 金融 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.87 | 12.65% | 0.21 | 买入 | 921.700K | 2.061B | 15.62 | 0.12 | 219.00 | 基础材料 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 12.65% | 0.21 | 买入 | 921.700K | 2.061B | 15.62 | 0.12 | 219.00 | 基础材料 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | 卖出 | 1.462M | 380.388M | — | -0.04 | 193.00 | 技术 |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | 卖出 | 1.462M | 380.388M | — | -0.04 | 193.00 | 技术 |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 4.94% | 0.16 | 买入 | 708.500K | 1.882B | — | -0.12 | — | 能源 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.40 | 4.94% | 0.16 | 买入 | 708.500K | 1.882B | — | -0.12 | — | 能源 |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
53.25 | -18.39% | -12.00 | 卖出 | 200 | 532.500M | 18.19 | 2.93 | 589.00 | 医疗保健 |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | -18.39% | -12.00 | 卖出 | 200 | 532.500M | 18.19 | 2.93 | 589.00 | 医疗保健 |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.80 | 22.45% | 0.33 | 买入 | 4.600K | 10.871B | — | -0.02 | — | 金融 |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 22.45% | 0.33 | 买入 | 4.600K | 10.871B | — | -0.02 | — | 金融 |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | 卖出 | 4.291M | 1.611B | — | -0.06 | — | 医疗保健 |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | 卖出 | 20.200K | 505.747M | — | -0.03 | — | 工业 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | 买入 | 68.132M | 789.751M | — | -0.02 | 350.00 | 工业 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | 买入 | 68.132M | 789.751M | — | -0.02 | 350.00 | 工业 |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | 卖出 | 20.200K | 505.747M | — | -0.03 | — | 工业 |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | 卖出 | 4.291M | 1.611B | — | -0.06 | — | 医疗保健 |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
18.10 | 15.29% | 2.40 | 买入 | 2.644M | 8.262B | 16.99 | 1.07 | 389.00 | 金融 |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 15.29% | 2.40 | 买入 | 2.644M | 8.262B | 16.99 | 1.07 | 389.00 | 金融 |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.75 | 5.63% | 0.04 | 买入 | 46.500K | 103.684M | — | -1.13 | 162.00 | 工业 |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 5.63% | 0.04 | 买入 | 46.500K | 103.684M | — | -1.13 | 162.00 | 工业 |
|
MIT
MFC INDUSTRIAL REAL ESTATE INVESTMENT
|
5.50 | -0.90% | -0.05 | 买入 | 600 | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.16 | 16.18% | 0.44 | 买入 | 11.814M | 860.627M | 7.97 | 0.39 | — | 金融 |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 16.18% | 0.44 | 买入 | 11.814M | 999.846M | 9.26 | 0.39 | — | 金融 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | 买入 | 3.370M | 660.724M | 138.61 | 0.00 | 399.00 | 基础材料 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | 买入 | 3.370M | 660.724M | 138.61 | 0.00 | 399.00 | 基础材料 |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
7.00 | -10.26% | -0.80 | 卖出 | 4.000K | 1.890B | — | -0.47 | 651.00 | 非周期性消费 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -10.26% | -0.80 | 卖出 | 4.000K | 1.890B | — | -0.47 | 651.00 | 非周期性消费 |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.90 | 10.40% | 0.65 | 买入 | 16.281M | 10.526B | 23.35 | 0.30 | 909.00 | 金融 |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 10.40% | 0.65 | 买入 | 16.281M | 10.526B | 23.35 | 0.30 | 909.00 | 金融 |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.24 | -6.67% | -0.16 | 强烈卖出 | 64.100K | 1.120B | — | -0.67 | 1268.00 | 周期性消费品 |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -6.67% | -0.16 | 强烈卖出 | 64.100K | 1.120B | — | -0.67 | 1268.00 | 周期性消费品 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.80 | 1.45% | 0.04 | 买入 | 607.600K | 1.120B | 11.21 | 0.25 | — | 非周期性消费 |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.80 | 1.45% | 0.04 | 买入 | 607.600K | 1.120B | 11.21 | 0.25 | — | 非周期性消费 |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
7.40 | 11.28% | 0.75 | 买入 | 5.236M | 7.289B | — | -0.99 | 3172.00 | 电信服务 |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | 11.28% | 0.75 | 买入 | 5.236M | 8.111B | — | -0.99 | 3172.00 | 电信服务 |
|
KKP.F
KIATNAKIN BANK PUBLIC COMPANY LIMITED FOREIGN
|
66.75 | -11.30% | -8.50 | 买入 | 100 | 56.732B | 9.38 | 7.14 | 4019.00 | 金融 |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.16 | 3.85% | 0.08 | 买入 | 7.100K | 1.011B | — | -0.54 | — | 周期性消费品 |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.16 | 3.85% | 0.08 | 买入 | 7.100K | 1.011B | — | -0.54 | — | 周期性消费品 |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | 卖出 | 18.868M | 683.916M | 11.13 | 0.01 | 363.00 | 周期性消费品 |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.18 | 5.88% | 0.01 | 买入 | 471.000K | 127.723M | — | -0.15 | — | 周期性消费品 |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.18 | 5.88% | 0.01 | 买入 | 471.000K | 127.723M | — | -0.15 | — | 周期性消费品 |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | 卖出 | 18.868M | 683.916M | 11.13 | 0.01 | 363.00 | 周期性消费品 |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.57 | 4.67% | 0.07 | 买入 | 16.900K | 2.041B | — | -0.11 | 150.00 | 周期性消费品 |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.57 | 4.67% | 0.07 | 买入 | 16.900K | 1.950B | — | -0.11 | 150.00 | 周期性消费品 |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
7.25 | 3.57% | 0.25 | 强烈买入 | 8.200K | 290.000M | — | -1.06 | 2295.00 | 周期性消费品 |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
7.25 | 3.57% | 0.25 | 强烈买入 | 8.200K | 280.000M | — | -1.06 | 2295.00 | 周期性消费品 |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.87 | -6.45% | -0.06 | 买入 | 15.430M | 221.241M | — | -0.05 | 132.00 | 技术 |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.87 | -6.45% | -0.06 | 买入 | 15.430M | 221.241M | — | -0.05 | 132.00 | 技术 |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
70.75 | -9.58% | -7.50 | 卖出 | 200 | 317.870B | 6.97 | 10.11 | 3664.00 | 基础材料 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
52.00 | 10.05% | 4.75 | 买入 | 27.830M | 150.702B | 13.22 | 3.56 | 85.00 | 电信服务 |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | 10.05% | 4.75 | 买入 | 27.830M | 150.702B | 13.22 | 3.56 | 85.00 | 电信服务 |
|
TU.F
THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
|
18.30 | -8.96% | -1.80 | 卖出 | 1.400K | 86.370B | 20.95 | 0.86 | 1458.00 | 非周期性消费 |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
6.75 | -3.57% | -0.25 | 强烈卖出 | 1.600K | 674.339M | 15.29 | 0.44 | 308.00 | 基础材料 |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -3.57% | -0.25 | 强烈卖出 | 1.600K | 674.339M | 15.29 | 0.44 | 308.00 | 基础材料 |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.40 | 0.00% | 0.00 | 强烈买入 | 1.900K | 316.800M | 12.27 | 0.36 | — | 金融 |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
2.40 | -1.64% | -0.04 | 中立 | 2.390M | 960.000M | 14.63 | 0.16 | — | 医疗保健 |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
2.40 | -1.64% | -0.04 | 中立 | 2.390M | 960.000M | 14.63 | 0.16 | — | 医疗保健 |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | 卖出 | 300 | 224.265M | 11.24 | 1.33 | 499.00 | 周期性消费品 |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | 卖出 | 300 | 224.265M | 11.24 | 1.33 | 499.00 | 周期性消费品 |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | 卖出 | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | 基础材料 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.95 | 4.39% | 0.25 | 卖出 | 30.240M | 21.001B | 37.60 | 0.16 | 353.00 | 周期性消费品 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 4.39% | 0.25 | 卖出 | 30.240M | 21.001B | 37.60 | 0.16 | 353.00 | 周期性消费品 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 6.67% | 0.14 | 买入 | 5.918M | 1.165B | 23.75 | 0.09 | 91.00 | 基础材料 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.24 | 6.67% | 0.14 | 买入 | 5.918M | 1.165B | 23.75 | 0.09 | 91.00 | 基础材料 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.57 | 7.55% | 0.04 | 买入 | 315.521M | 14.495B | 14.78 | 0.04 | 211.00 | 公用事业 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.57 | 7.55% | 0.04 | 买入 | 315.521M | 14.495B | 14.78 | 0.04 | 211.00 | 公用事业 |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
5.20 | 8.33% | 0.40 | 强烈买入 | 30.004M | 4.888B | 23.02 | 0.23 | 652.00 | 非周期性消费 |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 8.33% | 0.40 | 强烈买入 | 30.004M | 4.888B | 23.02 | 0.23 | 652.00 | 非周期性消费 |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
7.50 | -8.54% | -0.70 | 强烈卖出 | 301.300K | 2.646B | — | — | — | 金融 |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.68 | 3.88% | 0.10 | 买入 | 1.895M | 804.000M | 16.88 | 0.16 | — | 金融 |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 3.88% | 0.10 | 买入 | 1.895M | 804.000M | 16.88 | 0.16 | — | 金融 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.00 | -5.17% | -0.60 | 卖出 | 21.500K | 1.113B | 12.23 | 0.90 | — | 基础材料 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.00 | -5.17% | -0.60 | 卖出 | 21.500K | 1.113B | 12.23 | 0.90 | — | 基础材料 |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
23.90 | 6.70% | 1.50 | 买入 | 3.772M | 21.383B | 19.45 | 1.23 | 2496.00 | 周期性消费品 |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
23.90 | 6.70% | 1.50 | 买入 | 3.772M | 21.383B | 19.45 | 1.23 | 2496.00 | 周期性消费品 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | 卖出 | 7.037M | 1.671B | — | -0.01 | 653.00 | 基础材料 |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 1.05% | 0.01 | 买入 | 16.250M | 403.200M | 12.97 | 0.07 | 106.00 | 工业 |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
0.96 | 1.05% | 0.01 | 买入 | 16.250M | 403.200M | 12.97 | 0.07 | 106.00 | 工业 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | 卖出 | 7.037M | 1.671B | — | -0.01 | 653.00 | 基础材料 |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
12.90 | 7.50% | 0.90 | 买入 | 3.787M | 9.937B | 14.25 | 0.91 | 708.00 | 技术 |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 7.50% | 0.90 | 买入 | 3.787M | 9.937B | 14.25 | 0.91 | 708.00 | 技术 |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.25 | 9.00% | 2.25 | 卖出 | 300 | 1.363B | — | -2.64 | 3210.00 | 周期性消费品 |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.25 | 9.00% | 2.25 | 卖出 | 300 | 1.363B | — | -2.64 | 3210.00 | 周期性消费品 |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.63 | -4.55% | -0.03 | 强烈卖出 | 6.795M | 5.306B | 1615.38 | 0.00 | — | 基础材料 |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.63 | -4.55% | -0.03 | 强烈卖出 | 6.795M | 5.306B | 1615.38 | 0.00 | — | 基础材料 |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 8.14% | 0.07 | 买入 | 618.200K | 516.000M | 11.59 | 0.07 | 475.00 | 基础材料 |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.93 | 8.14% | 0.07 | 买入 | 618.200K | 558.000M | 12.54 | 0.07 | 475.00 | 基础材料 |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.40 | 8.11% | 0.03 | 卖出 | 4.793M | 1.212B | — | -0.01 | 54.00 | 周期性消费品 |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.40 | 8.11% | 0.03 | 卖出 | 4.793M | 1.212B | — | -0.01 | 54.00 | 周期性消费品 |
|
PRG
PATUM RICE MILL AND GRANARY
|
13.60 | 8.80% | 1.10 | 买入 | 100 | 8.160B | 33.09 | 0.41 | 388.00 | 非周期性消费 |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
13.60 | 8.80% | 1.10 | 买入 | 100 | 8.160B | 33.09 | 0.41 | 388.00 | 非周期性消费 |
了解更多