泰国股票价格最高
以下是当今股价最高的泰国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 294 THB | 0.00% | 41.26 K | 4.17 | 30.59 B THB | — | — | — | 0.00% | 其他 | — |
| KKYEKANG YONG ELECTRIC PUBLIC CO | 288 THB | 0.00% | 602 | 0.60 | 5.7 B THB | 9.07 | 31.77 THB | +21.90% | 6.48% | 电子科技 | — |
 ADVANCADVANCED INFO SERVICE PUBLIC CO | 287 THB | 0.00% | 4.64 M | 0.82 | 853.6 B THB | 26.01 | 11.04 THB | +11.45% | 3.30% | 通讯 | 强烈买入 |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 218 THB | −0.46% | 5.81 K | 0.09 | 16.7 B THB | 10.56 | 20.64 THB | −9.73% | 4.59% | 制造业 | 中立 |
 TFMAMATHAI PRESIDENT FOODS PCL | 200.0 THB | +0.25% | 1.22 K | 1.04 | 65.94 B THB | 15.19 | 13.16 THB | +22.06% | 2.54% | 非耐用消费品 | — |
 BHBUMRUNGRAD HOSPITAL CO | 193.0 THB | −2.77% | 9.86 M | 1.92 | 153.38 B THB | 22.05 | 8.75 THB | +11.14% | 2.67% | 健康服务 | 买入 |
 SCCSIAM CEMENT CO | 174.0 THB | −1.14% | 2.21 M | 0.59 | 208.8 B THB | 36.51 | 4.77 THB | −78.98% | 3.45% | 加工制造业 | 中立 |
 GYTGOODYEAR(THAILAND) | 174.0 THB | −1.14% | 417 | 0.80 | 1.29 B THB | 11.22 | 15.51 THB | −27.27% | 1.75% | 耐用消费品 | — |
| MMETCOMURAMOTO ELECTRON(THAILAND) | 173.5 THB | −0.29% | 9.39 K | 1.59 | 3.63 B THB | 7.55 | 22.97 THB | +97.79% | 5.76% | 配送服务 | — |
| AALUCONALUCON PUBLIC CO | 169.0 THB | +0.30% | 100 | 0.02 | 7.3 B THB | 11.42 | 14.79 THB | +21.16% | 4.73% | 加工制造业 | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 162.5 THB | +0.62% | 20.28 K | 0.66 | 48.42 B THB | 13.26 | 12.25 THB | +283.79% | 6.77% | 非能源矿业 | 中立 |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 158.0 THB | +0.96% | 12.72 M | 1.22 | 374.35 B THB | 7.88 | 20.04 THB | +31.16% | 4.75% | 金融 | 买入 |
 DELTADELTA ELECTRONICS | 151.5 THB | −2.57% | 24.96 M | 1.91 | 1.89 T THB | 87.92 | 1.72 THB | +20.07% | 0.30% | 电子科技 | 卖出 |
 BBLBANGKOK BANK PUBLIC CO | 150.0 THB | −0.66% | 5.64 M | 1.04 | 286.33 B THB | 6.56 | 22.88 THB | +8.25% | 4.67% | 金融 | 买入 |
 AEONTSAEON THANA SINSA(THAILAND) | 123.5 THB | +0.41% | 130.6 K | 0.73 | 30.88 B THB | 9.81 | 12.58 THB | −3.38% | 4.45% | 金融 | 买入 |
 PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 122.0 THB | −0.81% | 6.66 M | 1.22 | 484.34 B THB | 6.15 | 19.85 THB | +8.99% | 7.99% | 能源矿产 | 买入 |
 EGCOELECTRICITY GENERATING PUBLIC CO | 121.5 THB | −1.62% | 564.21 K | 0.95 | 63.97 B THB | — | −16.57 THB | −255.98% | 5.35% | 公用事业 | 强烈买入 |
 SCBSCB X PCL | 118.5 THB | +0.85% | 5.1 M | 0.68 | 399 B THB | 9.23 | 12.84 THB | −11.59% | 8.30% | 金融 | 买入 |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 106.5 THB | −0.47% | 276.5 K | 37.65 | 6.28 B THB | 8.87 | 12.01 THB | +7.98% | 4.69% | 金融 | — |
 INTUCHINTOUCH HOLDINGS PCL | 99.25 THB | −0.75% | 8.22 M | 0.62 | 318.26 B THB | 22.00 | 4.51 THB | — | 3.73% | 电子科技 | 中立 |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 97.50 THB | +0.52% | 1.71 M | 0.80 | 78.06 B THB | 11.18 | 8.72 THB | −4.75% | 7.95% | 金融 | 中立 |
| CCSRCITY SPORT AND RECREATION CO | 86.50 THB | +0.29% | 200 | 1.18 | 1.77 B THB | 30.19 | 2.87 THB | +13.69% | 1.82% | 消费者服务 | — |
| NNEWWATTANA KARNPAET | 83.00 THB | +18.57% | 710 | 1.04 | 830 M THB | 18.09 | 4.59 THB | −24.57% | 2.77% | 健康服务 | — |
| JJCTJACK CHIA INDUSTRIES | 80.75 THB | +0.62% | 303 | 0.41 | 1.09 B THB | 12.68 | 6.37 THB | −17.42% | 5.26% | 健康科技 | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 79.75 THB | −1.24% | 1.47 M | 0.31 | 79.75 B THB | 29.44 | 2.71 THB | +60.97% | 1.38% | 非耐用消费品 | 买入 |
| IINSUREINDARA INSURANCE PUBLIC CO | 79.00 THB | +2.60% | 400 | 0.54 | 948 M THB | 6.08 | 12.99 THB | +21.46% | 0.00% | 金融 | — |
| CCHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD | 77.00 THB | +16.67% | 900 | 0.76 | 577.5 M THB | — | −13.27 THB | −207.40% | 0.00% | 配送服务 | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 74.00 THB | −1.66% | 1.15 M | 1.07 | 22.81 B THB | 18.52 | 4.00 THB | +16.17% | 2.95% | 非耐用消费品 | 买入 |
 JTSJASMINE TECHNOLOGY SOLUTION PCL | 65.50 THB | −2.96% | 524.93 K | 1.13 | 46.27 B THB | 100.44 | 0.65 THB | — | 0.00% | 科技服务 | — |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 62.50 THB | +0.40% | 14.93 M | 0.66 | 561.44 B THB | 24.20 | 2.58 THB | +48.14% | 1.60% | 零售行业 | 强烈买入 |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 61.50 THB | −0.81% | 4.2 K | 0.65 | 2.45 B THB | 4.29 | 14.35 THB | +50.94% | 6.75% | 加工制造业 | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 61.25 THB | −0.41% | 7.24 M | 0.55 | 875 B THB | 45.61 | 1.34 THB | +118.20% | 0.59% | 运输 | 买入 |
 GULFGULF ENERGY DEVELOPMENT LTD | 61.25 THB | −2.00% | 19.3 M | 0.69 | 718.66 B THB | 37.76 | 1.62 THB | +22.78% | 1.44% | 公用事业 | 买入 |
 PBPRESIDENT BAKERY PUBLIC CO | 60.00 THB | −0.41% | 418 | 0.03 | 27 B THB | 15.98 | 3.76 THB | +0.40% | 3.38% | 非耐用消费品 | — |
 SPISAHA PATHANA INTER-HLDG CO | 60.00 THB | −0.41% | 96.81 K | 2.61 | 34.32 B THB | 9.36 | 6.41 THB | +9.40% | 1.33% | 金融 | — |
 SPCSAHA PATHANAPIBUL | 58.25 THB | −0.85% | 6.66 K | 1.05 | 19.02 B THB | 6.78 | 8.60 THB | +47.18% | 3.78% | 配送服务 | — |
 CPNCENTRAL PATTANA PUBLIC CO | 57.50 THB | −1.29% | 15.41 M | 2.70 | 257.07 B THB | 15.35 | 3.75 THB | +20.59% | 3.13% | 金融 | 强烈买入 |
| TTTTTORAY TEXTILES (THAILAND) PCL | 54.50 THB | +1.87% | 100 | 0.12 | 3.15 B THB | 6.76 | 8.06 THB | +957.82% | 3.94% | 加工制造业 | — |
 KKPKIATNAKIN PHATRA BANK PCL | 52.00 THB | +0.48% | 1.41 M | 0.84 | 44.03 B THB | 10.32 | 5.04 THB | −31.23% | 5.77% | 金融 | 中立 |
 TCAPTHANACHART CAPITAL PCL | 50.00 THB | +1.01% | 1.24 M | 0.77 | 46.61 B THB | 7.78 | 6.43 THB | +7.81% | 6.50% | 金融 | 买入 |
 MTCMUANGTHAI CAPITAL PCL | 50.00 THB | +0.50% | 3.19 M | 0.96 | 106 B THB | 18.68 | 2.68 THB | +21.10% | 0.42% | 金融 | 买入 |
| SSHANGSHANGRI-LA HOTEL BANGKOK | 49.00 THB | +1.03% | 200 | 0.03 | 6.37 B THB | 31.47 | 1.56 THB | −25.87% | 2.04% | 消费者服务 | — |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 48.75 THB | +0.52% | 1.07 M | 0.41 | 125.69 B THB | 17.20 | 2.84 THB | +1.53% | 2.61% | 金融 | 中立 |
| CCSCCROWN SEAL CO | 46.50 THB | 0.00% | 1.2 K | 0.18 | 2.51 B THB | 8.41 | 5.53 THB | +47.30% | 3.94% | 加工制造业 | — |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 46.00 THB | +1.10% | 3.73 M | 1.25 | 13.88 B THB | 29.74 | 1.55 THB | +35.32% | 0.05% | 健康服务 | 强烈买入 |
| MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 46.00 THB | +1.10% | 606.75 K | 0.89 | 15.18 B THB | 32.56 | 1.41 THB | +19.71% | 1.30% | 配送服务 | 强烈买入 |
 GPSCGLOBAL POWER SYNERGY PCL | 42.25 THB | −1.17% | 5.01 M | 1.05 | 119.13 B THB | 33.65 | 1.26 THB | +27.36% | 2.11% | 公用事业 | 强烈买入 |
 BBIKBLUEBIK GROUP PCL | 41.25 THB | −2.94% | 402.33 K | 0.83 | 8.25 B THB | 29.91 | 1.38 THB | +16.50% | 0.50% | 商业服务 | 买入 |
 SAWADSRISAWAD CORPORATION PCL | 40.75 THB | 0.00% | 3.85 M | 1.06 | 61.55 B THB | 12.08 | 3.37 THB | +2.96% | 0.03% | 金融 | 买入 |
| FF&DFOOD & DRINK PUBLIC CO | 38.75 THB | −0.64% | 100 | 0.07 | 682.94 M THB | 8.92 | 4.34 THB | +59.82% | 0.00% | 非耐用消费品 | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 38.25 THB | +0.66% | 7.23 K | 0.58 | 13.77 B THB | 18.49 | 2.07 THB | +2.48% | 4.50% | 非耐用消费品 | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 37.25 THB | +2.05% | 1.6 K | 1.41 | 5.58 B THB | 14.30 | 2.60 THB | −44.87% | 6.04% | 非耐用消费品 | — |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC | 37.00 THB | −1.99% | 1.02 K | 0.02 | 6.66 B THB | 15.98 | 2.32 THB | +2.47% | 1.62% | 健康服务 | — |
 TOPTHAI OIL PUBLIC CO LIMITED | 36.25 THB | −2.68% | 10.85 M | 1.21 | 73.95 B THB | 7.99 | 4.54 THB | −39.11% | 10.90% | 能源矿产 | 买入 |
| TTNLTHANULUX PUBLIC CO | 36.00 THB | 0.00% | 4.2 K | 1.24 | 10.97 B THB | 31.73 | 1.13 THB | −41.77% | 0.83% | 非耐用消费品 | — |
 CENTELCENTRAL PLAZA HOTEL | 35.00 THB | 0.00% | 1.58 M | 0.81 | 47.25 B THB | 31.28 | 1.12 THB | +14.33% | 1.20% | 消费者服务 | 买入 |
| CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 34.75 THB | −1.42% | 3.42 M | 0.70 | 362.36 B THB | 37.17 | 0.93 THB | +26.32% | 0.00% | 零售行业 | 买入 |
| DDTCIDTC INDUSTRIES | 33.75 THB | +5.47% | 200 | 0.09 | 337.5 M THB | — | −0.40 THB | −126.99% | 0.74% | 制造业 | — |
 CRCCENTRAL RETAIL COR | 33.50 THB | −0.74% | 4.58 M | 0.58 | 202.04 B THB | 22.21 | 1.51 THB | +11.11% | 1.64% | 零售行业 | 强烈买入 |
 MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 33.25 THB | −4.32% | 1.59 M | 1.67 | 28.99 B THB | 15.70 | 2.12 THB | −3.80% | 4.81% | 健康科技 | 买入 |
| FFMTFINE METAL TECHNOLOGIES PCL | 33.00 THB | +1.54% | 405 | 0.28 | 1.58 B THB | — | −0.97 THB | −147.85% | 7.95% | 制造业 | — |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 32.00 THB | +2.40% | 261.65 K | 0.52 | 7.04 B THB | 23.36 | 1.37 THB | +11.05% | 4.38% | 健康服务 | 买入 |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 31.75 THB | 0.00% | 7.22 K | 0.61 | 12.36 B THB | 13.46 | 2.36 THB | +33.90% | 8.09% | 金融 | — |
| NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 31.75 THB | +0.79% | 17.6 K | 1.54 | 5.08 B THB | 13.09 | 2.42 THB | −1.77% | 4.60% | 健康服务 | — |
 PTTPTT PUBLIC COMPANY | 31.75 THB | 0.00% | 5.71 M | 0.26 | 906.88 B THB | 7.99 | 3.97 THB | +16.88% | 6.30% | 能源矿产 | 买入 |
 RATCHRATCH GROUP PCL | 31.50 THB | −1.56% | 2.1 M | 1.19 | 68.51 B THB | 11.62 | 2.71 THB | +30.68% | 5.08% | 公用事业 | 买入 |
| SSUCSAHA-UNION | 31.50 THB | 0.00% | 3.1 K | 0.33 | 9.45 B THB | 6.04 | 5.22 THB | +18.53% | 4.76% | 耐用消费品 | — |
| NNEONEO CORPORATE PCL | 31.25 THB | −0.79% | 495.77 K | 0.74 | 9.38 B THB | — | — | — | 0.00% | 非耐用消费品 | 买入 |
| MMANRINMANDARIN HOTEL CO | 31.00 THB | +0.81% | 1.2 K | 0.32 | 834.07 M THB | 16.63 | 1.86 THB | +65.10% | 0.00% | 消费者服务 | — |
 NSLNSL FOODS PCL | 30.50 THB | +1.67% | 1.01 M | 1.96 | 9.15 B THB | 18.42 | 1.66 THB | +60.82% | 2.30% | 非耐用消费品 | 强烈买入 |
 AMATAAMATA CORP | 29.50 THB | −0.84% | 3.98 M | 0.91 | 33.92 B THB | 15.83 | 1.86 THB | +7.83% | 2.20% | 金融 | 强烈买入 |
| SSISBSISB PCL | 29.50 THB | −3.28% | 1.64 M | 1.70 | 27.73 B THB | 32.61 | 0.90 THB | +48.85% | 1.05% | 消费者服务 | 强烈买入 |
 BCPBANGCHAK CORPORATION PCL | 29.25 THB | −0.85% | 6.4 M | 0.60 | 39.16 B THB | 49.45 | 0.59 THB | −94.27% | 7.18% | 零售行业 | 买入 |
 SISSIS DISTRIBUTION (THAILAND) PCL | 29.25 THB | +1.74% | 626.5 K | 0.89 | 10.24 B THB | 15.97 | 1.83 THB | +9.83% | 3.59% | 配送服务 | — |
| TTHIPTHANTAWAN INDUSTRY | 29.00 THB | 0.00% | 7.21 K | 1.89 | 2.61 B THB | 8.66 | 3.35 THB | +12.84% | 7.93% | 加工制造业 | — |
| MM-CHAIMAHACHAI HOSPITAL | 28.75 THB | +0.88% | 7.3 K | 0.83 | 4.6 B THB | 29.60 | 0.97 THB | −34.52% | 2.43% | 健康服务 | — |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 28.50 THB | +1.79% | 1.86 M | 0.65 | 23.62 B THB | 4.47 | 6.37 THB | +12.59% | 5.26% | 运输 | 中立 |
| MMFCMFC ASSET MANAGEMENT PUBLIC CO | 27.75 THB | +1.83% | 51.2 K | 0.34 | 3.49 B THB | 16.29 | 1.70 THB | +11.13% | 4.68% | 金融 | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 27.25 THB | 0.00% | 12.47 M | 1.00 | 143.26 B THB | 46.72 | 0.58 THB | −30.06% | 2.09% | 消费者服务 | 强烈买入 |
 IVLINDORAMA VENTURES PCL | 27.00 THB | +3.85% | 41.94 M | 2.64 | 151.59 B THB | — | −6.01 THB | −218.51% | 2.59% | 加工制造业 | 买入 |
 COM7COM7 PUBLIC CO LTD | 27.00 THB | −1.82% | 7.06 M | 1.32 | 64.8 B THB | 21.81 | 1.24 THB | −4.62% | 2.59% | 零售行业 | 买入 |
| MMEBMEB CORPORATION PUBLIC COMPANY | 26.50 THB | −1.85% | 230.82 K | 0.86 | 7.95 B THB | 18.21 | 1.46 THB | −31.20% | 2.45% | 消费者服务 | 强烈买入 |
| PPR9PRARAM 9 HOSPITAL PCL | 26.00 THB | −0.95% | 2.72 M | 1.84 | 20.44 B THB | 29.45 | 0.88 THB | +36.49% | 1.73% | 健康服务 | 强烈买入 |
 MMK RESTAURANT GROUP PUBLIC CO LTD | 26.00 THB | 0.00% | 413.09 K | 0.49 | 23.94 B THB | 14.97 | 1.74 THB | +7.08% | 5.77% | 消费者服务 | 买入 |
 HANAHANA MICROELECTRONICS CO | 25.75 THB | +0.98% | 4.92 M | 0.63 | 20.73 B THB | 18.68 | 1.38 THB | −59.09% | 2.91% | 电子科技 | 中立 |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 25.3 THB | +1.00% | 52.54 K | 0.36 | 185.73 B THB | 5.96 | 4.24 THB | −4.40% | 3.37% | 金融 | 中立 |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 24.8 THB | 0.00% | 17.2 M | 1.36 | 111.82 B THB | — | −2.88 THB | −157.23% | 3.02% | 能源矿产 | 中立 |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 24.5 THB | −1.61% | 45.92 M | 0.76 | 389.35 B THB | 24.95 | 0.98 THB | +15.29% | 2.86% | 健康服务 | 强烈买入 |
| TTMDTHAI METAL DRUM MANUFACTURING CO | 24.5 THB | −0.41% | 404 | 0.32 | 3.67 B THB | 10.51 | 2.33 THB | +17.67% | 6.53% | 加工制造业 | — |
 TQMTQM ALPHA PCL | 24.0 THB | −1.64% | 850.79 K | 1.68 | 14.4 B THB | 16.91 | 1.42 THB | +5.33% | 3.96% | 金融 | 中立 |
| SSKYSKY ICT PCL | 24.0 THB | +0.84% | 146.2 K | 0.09 | 15.53 B THB | 30.14 | 0.80 THB | +28.15% | 0.00% | 科技服务 | — |
 BJCBERLI JUCKER PCL | 24.0 THB | −2.04% | 3.16 M | 1.10 | 96.17 B THB | 24.08 | 1.00 THB | −16.53% | 3.33% | 加工制造业 | 买入 |
 CPFCHAROEN POKPHAND FOODS | 24.0 THB | 0.00% | 6.5 M | 0.50 | 201.92 B THB | 12.84 | 1.87 THB | — | 1.88% | 加工制造业 | 强烈买入 |
 KCEKCE ELECTRONICS | 23.8 THB | 0.00% | 6.81 M | 0.68 | 28.13 B THB | 15.25 | 1.56 THB | +5.95% | 5.46% | 电子科技 | 中立 |
 TIPHDHIPAYA GROUP HOLDINGS PCL | 23.8 THB | −0.83% | 139.29 K | 0.79 | 14.14 B THB | 9.19 | 2.59 THB | −5.90% | 6.72% | 金融 | — |
 BABANGKOK AIRWAYS PUBLIC CO LTD | 23.4 THB | −1.27% | 1.5 M | 0.43 | 48.2 B THB | 16.88 | 1.39 THB | −19.28% | 4.70% | 运输 | 强烈买入 |
 RAMRAMKAMHAENG HOSPITAL CO | 23.0 THB | −0.43% | 96.31 K | 0.50 | 27.6 B THB | 21.36 | 1.08 THB | −14.23% | 3.26% | 健康服务 | 卖出 |
 TVOTHAI VEGETABLE OIL CO | 22.9 THB | 0.00% | 173.1 K | 0.44 | 20.37 B THB | 12.64 | 1.81 THB | — | 6.33% | 加工制造业 | 买入 |
| RRJHRAJTHANEE HOSPITAL PUBLIC CO LTD | 21.7 THB | +1.88% | 468.48 K | 0.26 | 6.51 B THB | 11.88 | 1.83 THB | +54.05% | 3.69% | 健康服务 | 中立 |
| CCHARANCHARAN INSURANCE PUBLIC CO | 21.6 THB | −0.92% | 203 | 0.03 | 259.2 M THB | — | −0.26 THB | −104.64% | 5.79% | 金融 | — |