Stocks with the highest price — 泰国股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
452.00-0.88%-4.00卖出1.104M568.806B74.496.12电子科技
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
402.00-0.50%-2.00卖出1.200K40.400B27.6514.61健康服务
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
396.000.51%2.00卖出2.876M472.800B9.4941.53加工制造业
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00卖出2.400K7.465B7.1452.80电子科技
OHTL OHTL PUBLIC COMPANY LIMITED
336.00-1.75%-6.00卖出9005.163B-37.70消费者服务
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
293.006.16%17.00强烈买入688.100K29.386B10.4426.43金融
METCO MURAMOTO ELECTRON (THAILAND)
275.002.61%7.00买入56.700K5.601B8.2032.69配送服务
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.00-0.26%-0.50卖出1.600K64.127B17.4911.12非耐用消费品
AEONTS AEON THANA SINSAP (THAILAND)
192.001.05%2.00卖出323.400K47.500B11.8116.08金融
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50买入1003.064B127.431.50健康服务
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
190.502.42%4.50卖出24.100K1.376B-2.55耐用消费品
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
188.000.00%0.00卖出2.562M558.958B20.439.20通讯
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.500.00%0.00卖出4007.711B11.5715.43加工制造业
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.50-0.56%-1.00买入39.500K13.754B8.4421.26耐用消费品
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.000.28%0.50买入487.900K93.448B15.1511.71公用事业
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
172.504.23%7.00强烈买入1.616M49.319B11.3714.56非能源矿业
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
168.00-1.18%-2.00买入54.500K40.800B34.274.96健康服务
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
142.50-0.35%-0.50买入983.700K113.661B176.670.88健康服务
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
141.50-0.70%-1.00买入21.738M341.040B8.5616.65金融
PTTEP PTT EXPLORATION AND PRODUCTION
125.501.62%2.00强烈买入11.341M490.293B17.427.09能源矿产
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
124.00-1.20%-1.50买入11.768M426.597B14.968.39金融
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
122.001.24%1.50强烈买入16.837M230.016B11.6810.32金融
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
118.50-0.42%-0.50卖出2.887M119.000B33.913.51非耐用消费品
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.50-0.93%-1.00卖出234.900K32.250B41.182.61金融
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.000.81%0.75买入6.434M73.860B8.28其他
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.500.56%0.50买入12.000K5.310B7.6811.71金融
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.50-1.74%-1.50强烈卖出1.500K1.638B-0.06健康服务
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
84.000.60%0.50买入9.864M97.928B56.221.49电子科技
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.001.22%1.00强烈买入100615.000M-19.65配送服务
NSI NAM SENG INSURANCE PUBLIC COMPANY
82.250.61%0.50买入9001.136B9.498.61金融
JCT JACK CHIA INDUSTRIES (THAILAND)
79.750.00%0.00买入2001.077B17.654.52健康科技
HANA HANA MICROELECTRONICS PUBLIC COMPANY
79.25-0.63%-0.50买入8.289M64.189B31.162.56电子科技
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.000.65%0.50买入9.850M215.709B25.962.95公用事业
COM7 COM7 PUBLIC COMPANY LIMITED
72.25-0.34%-0.25买入2.016M87.000B41.811.73零售行业
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
71.500.00%0.00卖出4.948M229.259B21.233.3761.00电子科技
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.25-0.35%-0.25卖出4.500K31.725B20.203.49非耐用消费品
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.500.36%0.25买入7005.429B耐用消费品
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.001.13%0.75买入1.500K496.875M10.296.44加工制造业
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
66.00-0.38%-0.25买入12.229M297.234B7.079.37加工制造业
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.750.38%0.25买入18.229M935.713B-1.04运输
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
65.000.00%0.00强烈买入5.306M242.450B46.571.40公用事业
CPALL CP ALL PUBLIC COMPANY LIMITED
64.750.00%0.00买入10.278M581.656B51.211.26零售行业
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
64.000.39%0.25卖出4.062M87.538B17.583.63金融
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
63.754.51%2.75强烈买入1.579M43.094B579.300.11科技服务
SPI SAHA PATHANA INTER-HOLDING
63.751.19%0.75买入1.400K36.029B12.994.85其他
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.250.00%0.00买入17.199M271.527B37.941.67加工制造业
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.25-0.82%-0.50卖出2.400K19.937B11.855.13配送服务
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.250.00%0.00卖出2.941M127.730B23.862.53金融
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
59.001.72%1.00强烈买入8.982M49.112B6.39金融
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.750.00%0.00买入3007.638B-8.87消费者服务
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
58.500.43%0.25买入7.682M260.427B27.122.15金融
TOP THAI OIL PUBLIC COMPANY LIMITED
58.251.75%1.00买入14.117M116.792B8.686.60能源矿产
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
58.003.57%2.00买入17.162M144.387B2.31金融
M MK RESTAURANT GROUP PUBLIC COMPANY
54.50-0.91%-0.50买入1.524M50.648B63.020.87消费者服务
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.25-0.47%-0.25买入5003.080B-5.86加工制造业
TR THAI RAYON PUBLIC COMPANY LIMITED
51.25-0.97%-0.50买入137.200K10.433B5.279.82加工制造业
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50卖出2.400K500.000M134.810.37健康服务
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.25-0.51%-0.25买入5.400K2.694B10.284.81加工制造业
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
48.750.00%0.00买入1.984M234.000B34.811.40零售行业
JMT JMT NETWORK SERVICES PUBLIC COMPANY
47.250.00%0.00强烈买入4.506M41.982B41.411.21商业服务
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.54%0.25买入4.900K13.875B5.178.95加工制造业
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.000.00%0.00买入8.014M66.700B8.275.56公用事业
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00强烈买入45.600K17.062B23.351.95消费者服务
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.25-0.55%-0.25卖出5.714M39.670B24.681.84健康科技
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
45.000.56%0.25买入7.574M251.251B16.432.72加工制造业
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.57%0.25买入4.300K1.584B9.004.89金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
43.002.38%1.00卖出7.827M34.807B4.559.23运输
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.500.00%0.00买入14.701M498.659B83.930.51公用事业
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
42.000.60%0.25买入554.000K24.812B金融
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.250.61%0.25卖出3.363M106.883B42.610.96公用事业
JMART JAY MART PUBLIC COMPANY LIMITED
41.25-0.60%-0.25买入7.313M42.498B37.541.17配送服务
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
41.001.23%0.50买入1.877M19.893B33.261.27零售行业
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
40.2511.03%4.00强烈买入5.331M3.625B89.00商业服务
HTC HAAD THIP PUBLIC COMPANY LIMITED
40.0010.34%3.75强烈买入2.675M7.285B12.382.93非耐用消费品
AIT ADVANCED INFORMATION TECHNOLOGY
40.001.27%0.50买入3.174M8.150B15.032.63科技服务
PTT PTT PUBLIC COMPANY LIMITED
40.001.27%0.50强烈买入45.161M1128.238B13.392.95加工制造业
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
39.750.63%0.25买入917.000K20.850B15.712.51金融
DTAC TOTAL ACCESS COMMUNICATION
39.750.00%0.00卖出7.264M94.120B23.131.72通讯
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.86%-0.75卖出1.400K4.830B-3.77非耐用消费品
IIG I&I GROUP PUBLIC COMPANY LIMITED
39.504.64%1.75强烈买入1.499M3.775B50.900.74商业服务
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.251.95%0.75买入3.367M66.990B51.640.75运输
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.75-1.90%-0.75买入35.700K15.206B11.913.32金融
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.500.00%0.00卖出45.800K6.160B29.021.33健康服务
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.250.00%0.00买入1.600K1.526B9.603.98制造业
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25强烈买入2.446M44.445B10.423.60加工制造业
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.750.68%0.25买入30.100K21.342B11.513.17加工制造业
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.000.00%0.00卖出3.724M83.483B27.401.31金融
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.750.00%0.00买入1.649M48.263B-2.48消费者服务
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.500.71%0.25强烈买入4.998M212.593B116.57零售行业
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.501.43%0.50买入23.289M53.760B2.8912.10加工制造业
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75强烈买入7.217M36.446B10.383.35金融
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
35.005.26%1.75强烈买入1.664M9.975B19.591.70健康服务
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.750.75%0.25买入6.271M134.230B31.591.06加工制造业
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.500.75%0.25强烈买入8.073M172.621B-4.66消费者服务
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00买入310.200K28.056B-0.03健康服务
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.25-1.48%-0.50强烈卖出9.555M101.377B28.181.20非耐用消费品
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.250.76%0.25卖出3.458M66.957B30.011.10加工制造业
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.00-0.75%-0.25卖出46.200K9.975B9.313.57耐用消费品
SIS SIS DISTRIBUTION (THAILAND)
32.750.00%0.00买入317.700K11.469B16.192.02配送服务
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.00%0.00买入1.258M240.901B7.894.15金融
了解更多