Stocks with the highest price — 泰国股市
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
DELTA
DELTA ELECTRONICS (THAILAND)
|
452.00 | -0.88% | -4.00 | 卖出 | 1.104M | 568.806B | 74.49 | 6.12 | — | 电子科技 |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
402.00 | -0.50% | -2.00 | 卖出 | 1.200K | 40.400B | 27.65 | 14.61 | — | 健康服务 |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
396.00 | 0.51% | 2.00 | 卖出 | 2.876M | 472.800B | 9.49 | 41.53 | — | 加工制造业 |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
377.00 | 0.00% | 0.00 | 卖出 | 2.400K | 7.465B | 7.14 | 52.80 | — | 电子科技 |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
336.00 | -1.75% | -6.00 | 卖出 | 900 | 5.163B | — | -37.70 | — | 消费者服务 |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
293.00 | 6.16% | 17.00 | 强烈买入 | 688.100K | 29.386B | 10.44 | 26.43 | — | 金融 |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
275.00 | 2.61% | 7.00 | 买入 | 56.700K | 5.601B | 8.20 | 32.69 | — | 配送服务 |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.00 | -0.26% | -0.50 | 卖出 | 1.600K | 64.127B | 17.49 | 11.12 | — | 非耐用消费品 |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
192.00 | 1.05% | 2.00 | 卖出 | 323.400K | 47.500B | 11.81 | 16.08 | — | 金融 |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
191.00 | -0.26% | -0.50 | 买入 | 100 | 3.064B | 127.43 | 1.50 | — | 健康服务 |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
190.50 | 2.42% | 4.50 | 卖出 | 24.100K | 1.376B | — | -2.55 | — | 耐用消费品 |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
188.00 | 0.00% | 0.00 | 卖出 | 2.562M | 558.958B | 20.43 | 9.20 | — | 通讯 |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
178.50 | 0.00% | 0.00 | 卖出 | 400 | 7.711B | 11.57 | 15.43 | — | 加工制造业 |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
178.50 | -0.56% | -1.00 | 买入 | 39.500K | 13.754B | 8.44 | 21.26 | — | 耐用消费品 |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
178.00 | 0.28% | 0.50 | 买入 | 487.900K | 93.448B | 15.15 | 11.71 | — | 公用事业 |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
172.50 | 4.23% | 7.00 | 强烈买入 | 1.616M | 49.319B | 11.37 | 14.56 | — | 非能源矿业 |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
168.00 | -1.18% | -2.00 | 买入 | 54.500K | 40.800B | 34.27 | 4.96 | — | 健康服务 |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
142.50 | -0.35% | -0.50 | 买入 | 983.700K | 113.661B | 176.67 | 0.88 | — | 健康服务 |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.50 | -0.70% | -1.00 | 买入 | 21.738M | 341.040B | 8.56 | 16.65 | — | 金融 |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.50 | 1.62% | 2.00 | 强烈买入 | 11.341M | 490.293B | 17.42 | 7.09 | — | 能源矿产 |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
124.00 | -1.20% | -1.50 | 买入 | 11.768M | 426.597B | 14.96 | 8.39 | — | 金融 |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
122.00 | 1.24% | 1.50 | 强烈买入 | 16.837M | 230.016B | 11.68 | 10.32 | — | 金融 |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
118.50 | -0.42% | -0.50 | 卖出 | 2.887M | 119.000B | 33.91 | 3.51 | — | 非耐用消费品 |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
106.50 | -0.93% | -1.00 | 卖出 | 234.900K | 32.250B | 41.18 | 2.61 | — | 金融 |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
93.00 | 0.81% | 0.75 | 买入 | 6.434M | 73.860B | — | 8.28 | — | 其他 |
|
M
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
90.50 | 0.56% | 0.50 | 买入 | 12.000K | 5.310B | 7.68 | 11.71 | — | 金融 |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
84.50 | -1.74% | -1.50 | 强烈卖出 | 1.500K | 1.638B | — | -0.06 | — | 健康服务 |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
84.00 | 0.60% | 0.50 | 买入 | 9.864M | 97.928B | 56.22 | 1.49 | — | 电子科技 |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
83.00 | 1.22% | 1.00 | 强烈买入 | 100 | 615.000M | — | -19.65 | — | 配送服务 |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
82.25 | 0.61% | 0.50 | 买入 | 900 | 1.136B | 9.49 | 8.61 | — | 金融 |
|
J
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
79.75 | 0.00% | 0.00 | 买入 | 200 | 1.077B | 17.65 | 4.52 | — | 健康科技 |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
79.25 | -0.63% | -0.50 | 买入 | 8.289M | 64.189B | 31.16 | 2.56 | — | 电子科技 |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
77.00 | 0.65% | 0.50 | 买入 | 9.850M | 215.709B | 25.96 | 2.95 | — | 公用事业 |
COM7
COM7 PUBLIC COMPANY LIMITED
|
72.25 | -0.34% | -0.25 | 买入 | 2.016M | 87.000B | 41.81 | 1.73 | — | 零售行业 |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
71.50 | 0.00% | 0.00 | 卖出 | 4.948M | 229.259B | 21.23 | 3.37 | 61.00 | 电子科技 |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.25 | -0.35% | -0.25 | 卖出 | 4.500K | 31.725B | 20.20 | 3.49 | — | 非耐用消费品 |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
69.50 | 0.36% | 0.25 | 买入 | 700 | 5.429B | — | — | — | 耐用消费品 |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 1.13% | 0.75 | 买入 | 1.500K | 496.875M | 10.29 | 6.44 | — | 加工制造业 |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
66.00 | -0.38% | -0.25 | 买入 | 12.229M | 297.234B | 7.07 | 9.37 | — | 加工制造业 |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.75 | 0.38% | 0.25 | 买入 | 18.229M | 935.713B | — | -1.04 | — | 运输 |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
65.00 | 0.00% | 0.00 | 强烈买入 | 5.306M | 242.450B | 46.57 | 1.40 | — | 公用事业 |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
64.75 | 0.00% | 0.00 | 买入 | 10.278M | 581.656B | 51.21 | 1.26 | — | 零售行业 |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
64.00 | 0.39% | 0.25 | 卖出 | 4.062M | 87.538B | 17.58 | 3.63 | — | 金融 |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
63.75 | 4.51% | 2.75 | 强烈买入 | 1.579M | 43.094B | 579.30 | 0.11 | — | 科技服务 |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
63.75 | 1.19% | 0.75 | 买入 | 1.400K | 36.029B | 12.99 | 4.85 | — | 其他 |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
63.25 | 0.00% | 0.00 | 买入 | 17.199M | 271.527B | 37.94 | 1.67 | — | 加工制造业 |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
60.25 | -0.82% | -0.50 | 卖出 | 2.400K | 19.937B | 11.85 | 5.13 | — | 配送服务 |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
60.25 | 0.00% | 0.00 | 卖出 | 2.941M | 127.730B | 23.86 | 2.53 | — | 金融 |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
59.00 | 1.72% | 1.00 | 强烈买入 | 8.982M | 49.112B | — | 6.39 | — | 金融 |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.75 | 0.00% | 0.00 | 买入 | 300 | 7.638B | — | -8.87 | — | 消费者服务 |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
58.50 | 0.43% | 0.25 | 买入 | 7.682M | 260.427B | 27.12 | 2.15 | — | 金融 |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
58.25 | 1.75% | 1.00 | 买入 | 14.117M | 116.792B | 8.68 | 6.60 | — | 能源矿产 |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
58.00 | 3.57% | 2.00 | 买入 | 17.162M | 144.387B | — | 2.31 | — | 金融 |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.50 | -0.91% | -0.50 | 买入 | 1.524M | 50.648B | 63.02 | 0.87 | — | 消费者服务 |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
53.25 | -0.47% | -0.25 | 买入 | 500 | 3.080B | — | -5.86 | — | 加工制造业 |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
51.25 | -0.97% | -0.50 | 买入 | 137.200K | 10.433B | 5.27 | 9.82 | — | 加工制造业 |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
49.50 | -1.00% | -0.50 | 卖出 | 2.400K | 500.000M | 134.81 | 0.37 | — | 健康服务 |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.25 | -0.51% | -0.25 | 买入 | 5.400K | 2.694B | 10.28 | 4.81 | — | 加工制造业 |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
48.75 | 0.00% | 0.00 | 买入 | 1.984M | 234.000B | 34.81 | 1.40 | — | 零售行业 |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
47.25 | 0.00% | 0.00 | 强烈买入 | 4.506M | 41.982B | 41.41 | 1.21 | — | 商业服务 |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 0.54% | 0.25 | 买入 | 4.900K | 13.875B | 5.17 | 8.95 | — | 加工制造业 |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
46.00 | 0.00% | 0.00 | 买入 | 8.014M | 66.700B | 8.27 | 5.56 | — | 公用事业 |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | 强烈买入 | 45.600K | 17.062B | 23.35 | 1.95 | — | 消费者服务 |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
45.25 | -0.55% | -0.25 | 卖出 | 5.714M | 39.670B | 24.68 | 1.84 | — | 健康科技 |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.00 | 0.56% | 0.25 | 买入 | 7.574M | 251.251B | 16.43 | 2.72 | — | 加工制造业 |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
44.25 | 0.57% | 0.25 | 买入 | 4.300K | 1.584B | 9.00 | 4.89 | — | 金融 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
43.00 | 2.38% | 1.00 | 卖出 | 7.827M | 34.807B | 4.55 | 9.23 | — | 运输 |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
42.50 | 0.00% | 0.00 | 买入 | 14.701M | 498.659B | 83.93 | 0.51 | — | 公用事业 |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
42.00 | 0.60% | 0.25 | 买入 | 554.000K | 24.812B | — | — | — | 金融 |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.25 | 0.61% | 0.25 | 卖出 | 3.363M | 106.883B | 42.61 | 0.96 | — | 公用事业 |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
41.25 | -0.60% | -0.25 | 买入 | 7.313M | 42.498B | 37.54 | 1.17 | — | 配送服务 |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
41.00 | 1.23% | 0.50 | 买入 | 1.877M | 19.893B | 33.26 | 1.27 | — | 零售行业 |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
40.25 | 11.03% | 4.00 | 强烈买入 | 5.331M | 3.625B | — | — | 89.00 | 商业服务 |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
40.00 | 10.34% | 3.75 | 强烈买入 | 2.675M | 7.285B | 12.38 | 2.93 | — | 非耐用消费品 |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
40.00 | 1.27% | 0.50 | 买入 | 3.174M | 8.150B | 15.03 | 2.63 | — | 科技服务 |
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | 强烈买入 | 45.161M | 1128.238B | 13.39 | 2.95 | — | 加工制造业 |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
39.75 | 0.63% | 0.25 | 买入 | 917.000K | 20.850B | 15.71 | 2.51 | — | 金融 |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
39.75 | 0.00% | 0.00 | 卖出 | 7.264M | 94.120B | 23.13 | 1.72 | — | 通讯 |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.50 | -1.86% | -0.75 | 卖出 | 1.400K | 4.830B | — | -3.77 | — | 非耐用消费品 |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
39.50 | 4.64% | 1.75 | 强烈买入 | 1.499M | 3.775B | 50.90 | 0.74 | — | 商业服务 |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.25 | 1.95% | 0.75 | 买入 | 3.367M | 66.990B | 51.64 | 0.75 | — | 运输 |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
38.75 | -1.90% | -0.75 | 买入 | 35.700K | 15.206B | 11.91 | 3.32 | — | 金融 |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.50 | 0.00% | 0.00 | 卖出 | 45.800K | 6.160B | 29.02 | 1.33 | — | 健康服务 |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
38.25 | 0.00% | 0.00 | 买入 | 1.600K | 1.526B | 9.60 | 3.98 | — | 制造业 |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | 强烈买入 | 2.446M | 44.445B | 10.42 | 3.60 | — | 加工制造业 |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
36.75 | 0.68% | 0.25 | 买入 | 30.100K | 21.342B | 11.51 | 3.17 | — | 加工制造业 |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | 卖出 | 3.724M | 83.483B | 27.40 | 1.31 | — | 金融 |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.75 | 0.00% | 0.00 | 买入 | 1.649M | 48.263B | — | -2.48 | — | 消费者服务 |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
35.50 | 0.71% | 0.25 | 强烈买入 | 4.998M | 212.593B | 116.57 | — | — | 零售行业 |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.50 | 1.43% | 0.50 | 买入 | 23.289M | 53.760B | 2.89 | 12.10 | — | 加工制造业 |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
35.50 | 2.16% | 0.75 | 强烈买入 | 7.217M | 36.446B | 10.38 | 3.35 | — | 金融 |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
35.00 | 5.26% | 1.75 | 强烈买入 | 1.664M | 9.975B | 19.59 | 1.70 | — | 健康服务 |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | 0.75% | 0.25 | 买入 | 6.271M | 134.230B | 31.59 | 1.06 | — | 加工制造业 |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.50 | 0.75% | 0.25 | 强烈买入 | 8.073M | 172.621B | — | -4.66 | — | 消费者服务 |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | 买入 | 310.200K | 28.056B | — | -0.03 | — | 健康服务 |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.25 | -1.48% | -0.50 | 强烈卖出 | 9.555M | 101.377B | 28.18 | 1.20 | — | 非耐用消费品 |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.25 | 0.76% | 0.25 | 卖出 | 3.458M | 66.957B | 30.01 | 1.10 | — | 加工制造业 |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.00 | -0.75% | -0.25 | 卖出 | 46.200K | 9.975B | 9.31 | 3.57 | — | 耐用消费品 |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
32.75 | 0.00% | 0.00 | 买入 | 317.700K | 11.469B | 16.19 | 2.02 | — | 配送服务 |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.75 | 0.00% | 0.00 | 买入 | 1.258M | 240.901B | 7.89 | 4.15 | — | 金融 |
了解更多