泰国股票价格最高
以下是当今股价最高的泰国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KYEKANG YONG ELECTRIC PUBLIC CO | 310 THB | 0.00% | 2.51 K | 2.42 | 6.14 B THB | 8.74 | 35.48 THB | −4.76% | 6.02% | 电子科技 | — |
 ADVANCADVANCED INFO SERVICE PUBLIC CO | 286 THB | +0.70% | 3.32 M | 0.44 | 850.62 B THB | 22.86 | 12.51 THB | +20.88% | 3.71% | 通讯 | 强烈买入 |
 BKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 285 THB | +1.06% | 10.51 K | 0.85 | 29.65 B THB | 10.34 | 27.57 THB | — | 7.28% | 其他 | — |
 TFMAMATHAI PRESIDENT FOODS PCL | 194.5 THB | +0.78% | 748 | 0.12 | 64.13 B THB | 14.85 | 13.10 THB | +4.87% | 2.79% | 非耐用消费品 | — |
 METCOMURAMOTO ELECTRON(THAILAND) | 192.0 THB | +1.05% | 4.5 K | 3.60 | 4.01 B THB | 5.35 | 35.91 THB | +83.80% | 4.17% | 配送服务 | — |
 STANLYTHAI STANLEY ELECTRIC PUBLIC CO | 187.0 THB | −1.06% | 16.08 K | 0.53 | 14.33 B THB | 10.32 | 18.11 THB | −21.00% | 5.35% | 制造业 | 中立 |
 GYTGOODYEAR(THAILAND) | 179.0 THB | +0.56% | 100 | 0.24 | 1.32 B THB | 5.37 | 33.34 THB | +324.85% | 4.13% | 耐用消费品 | — |
 ALUCONALUCON PUBLIC CO | 177.0 THB | +1.14% | 100 | 0.12 | 7.65 B THB | 9.96 | 17.77 THB | +4.80% | 6.78% | 加工制造业 | — |
 SCCSIAM CEMENT CO | 176.0 THB | +3.23% | 7.87 M | 2.92 | 211.2 B THB | 42.11 | 4.18 THB | −57.55% | 2.84% | 非能源矿业 | 中立 |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 157.5 THB | 0.00% | 12.95 M | 1.26 | 373.17 B THB | 7.63 | 20.64 THB | +8.32% | 6.03% | 金融 | 买入 |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 147.0 THB | +1.03% | 30.21 K | 1.55 | 43.81 B THB | 8.34 | 17.62 THB | +70.21% | 7.48% | 非能源矿业 | 买入 |
 BBLBANGKOK BANK PUBLIC CO | 144.0 THB | +0.35% | 4.64 M | 0.84 | 274.87 B THB | 5.81 | 24.78 THB | +12.55% | 5.90% | 金融 | 买入 |
 BHBUMRUNGRAD HOSPITAL CO | 136.5 THB | +0.37% | 2.04 M | 0.95 | 108.53 B THB | 15.74 | 8.67 THB | +1.56% | 3.66% | 健康服务 | 买入 |
 SCBSCB X PCL | 118.0 THB | +0.43% | 4.99 M | 0.48 | 397.32 B THB | 8.80 | 13.41 THB | +3.10% | 8.85% | 金融 | 中立 |
 PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 109.0 THB | +0.93% | 4.01 M | 0.44 | 432.73 B THB | 5.64 | 19.32 THB | +3.12% | 8.83% | 能源矿产 | 买入 |
 DELTADELTA ELECTRONICS | 108.5 THB | +2.36% | 13.68 M | 0.65 | 1.35 T THB | 67.27 | 1.61 THB | +5.25% | 0.42% | 电子科技 | 卖出 |
 EGCOELECTRICITY GENERATING PUBLIC CO | 104.0 THB | +1.46% | 696.8 K | 1.53 | 54.75 B THB | 7.47 | 13.92 THB | — | 6.25% | 公用事业 | 买入 |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 98.25 THB | 0.00% | 961.91 K | 0.39 | 78.66 B THB | 11.55 | 8.51 THB | −5.94% | 7.89% | 金融 | 中立 |
 AEONTSAEON THANA SINSA(THAILAND) | 97.25 THB | +2.91% | 309.61 K | 1.84 | 24.2 B THB | 7.82 | 12.43 THB | −1.82% | 5.66% | 金融 | 买入 |
 INSUREINDARA INSURANCE PUBLIC CO | 72.00 THB | 0.00% | 100 | 0.20 | 864 M THB | — | −6.32 THB | −125.62% | 13.89% | 金融 | — |
 SPCSAHA PATHANAPIBUL | 58.75 THB | 0.00% | 600 | 0.14 | 19.18 B THB | 6.84 | 8.59 THB | +23.67% | 4.09% | 配送服务 | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 53.00 THB | −1.40% | 2.3 M | 0.83 | 53 B THB | 17.82 | 2.97 THB | +29.98% | 2.45% | 非耐用消费品 | 买入 |
 TMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 52.00 THB | 0.00% | 62.62 K | 4.74 | 2.07 B THB | 4.33 | 12.00 THB | −13.17% | 7.98% | 加工制造业 | — |
 PBPRESIDENT BAKERY PUBLIC CO | 51.00 THB | −0.49% | 1.11 K | 0.36 | 22.95 B THB | 15.14 | 3.37 THB | −12.66% | 3.73% | 非耐用消费品 | — |
 CPNCENTRAL PATTANA PUBLIC CO | 49.00 THB | +1.55% | 12.34 M | 1.27 | 219.07 B THB | 13.09 | 3.74 THB | +5.04% | 4.29% | 金融 | 强烈买入 |
 TTTTORAY TEXTILES (THAILAND) PCL | 48.75 THB | −0.51% | 100 | 0.23 | 2.82 B THB | 7.90 | 6.17 THB | +31.25% | 5.74% | 加工制造业 | — |
 BCTBIRLA CARBON (THAILAND) PCL | 48.25 THB | +0.52% | 600 | 0.06 | 14.47 B THB | 5.89 | 8.19 THB | −46.49% | 2.07% | 加工制造业 | — |
 KKPKIATNAKIN PHATRA BANK PCL | 47.00 THB | +1.62% | 821.18 K | 0.29 | 39.8 B THB | 8.57 | 5.49 THB | −4.49% | 8.51% | 金融 | 中立 |
 TCAPTHANACHART CAPITAL PCL | 46.75 THB | +0.54% | 1.04 M | 0.44 | 43.58 B THB | 7.43 | 6.29 THB | −2.84% | 7.06% | 金融 | 中立 |
 CSCCROWN SEAL CO | 45.50 THB | +0.55% | 102 | 0.03 | 2.46 B THB | 8.41 | 5.41 THB | +24.08% | 6.48% | 加工制造业 | — |
 SPISAHA PATHANA INTER-HLDG CO | 44.75 THB | +0.56% | 1.4 K | 1.08 | 38.39 B THB | 9.36 | 4.78 THB | +57.05% | 0.60% | 金融 | — |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 44.50 THB | 0.00% | 45.8 M | 2.00 | 399.75 B THB | 15.29 | 2.91 THB | +29.36% | 3.03% | 零售行业 | 强烈买入 |
 MOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40.75 THB | +0.62% | 292.52 K | 1.12 | 13.45 B THB | 24.39 | 1.67 THB | +24.99% | 1.96% | 配送服务 | 强烈买入 |
 GULFGULF DEVELOPMENT PUBLIC COMPANY LIM | 40.00 THB | +0.63% | 32.69 M | 1.23 | 597.59 B THB | — | — | — | 0.00% | 工业服务 | 强烈买入 |
 SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 38.00 THB | +1.33% | 57.95 K | 6.22 | 13.68 B THB | 18.10 | 2.10 THB | −1.55% | 4.71% | 非耐用消费品 | — |
 JTSJASMINE TECHNOLOGY SOLUTION PCL | 37.00 THB | +15.63% | 1.52 M | 3.20 | 26.14 B THB | 45.88 | 0.81 THB | +304.21% | 0.00% | 科技服务 | — |
 MTCMUANGTHAI CAPITAL PCL | 35.50 THB | +2.16% | 5.25 M | 0.95 | 75.26 B THB | 12.44 | 2.85 THB | +15.76% | 0.70% | 金融 | 强烈买入 |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 33.75 THB | −1.46% | 828.21 K | 0.68 | 10.4 B THB | 9.25 | 3.65 THB | −2.38% | 6.67% | 非耐用消费品 | 中立 |
 TNHTHAI NAKARIN HOSPITAL PUBLIC | 32.50 THB | 0.00% | 500 | 0.29 | 5.85 B THB | 14.26 | 2.28 THB | −6.62% | 1.85% | 健康服务 | — |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 32.00 THB | +0.79% | 15.73 K | 2.46 | 12.46 B THB | 10.17 | 3.15 THB | +29.16% | 8.03% | 金融 | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 31.75 THB | +4.10% | 37.18 M | 1.60 | 453.57 B THB | 23.58 | 1.35 THB | +13.56% | 2.49% | 运输 | 中立 |
 S&JS & J INTERNATIONAL ENTERPRISES | 31.00 THB | +5.98% | 69.6 K | 62.09 | 4.65 B THB | 9.69 | 3.20 THB | −30.87% | 4.84% | 非耐用消费品 | — |
 PTTPTT PUBLIC COMPANY | 30.50 THB | +0.83% | 38.01 M | 1.47 | 871.17 B THB | 10.33 | 2.95 THB | −25.45% | 6.89% | 能源矿产 | 买入 |
 NSLNSL FOODS PCL | 30.50 THB | +0.83% | 373.25 K | 0.44 | 9.15 B THB | 15.65 | 1.95 THB | +51.56% | 2.95% | 非耐用消费品 | 强烈买入 |
 BCPBANGCHAK CORPORATION PCL | 29.75 THB | +0.85% | 4.23 M | 1.07 | 39.83 B THB | 23.92 | 1.24 THB | −86.22% | 3.53% | 零售行业 | 买入 |
 GPSCGLOBAL POWER SYNERGY PCL | 29.50 THB | +2.61% | 7.21 M | 1.44 | 83.18 B THB | 19.17 | 1.54 THB | +26.09% | 3.05% | 公用事业 | 买入 |
 SUCSAHA-UNION | 29.25 THB | 0.00% | 8.5 K | 0.84 | 8.78 B THB | 5.49 | 5.33 THB | +32.68% | 5.47% | 耐用消费品 | — |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 29.25 THB | +0.86% | 3.22 M | 1.13 | 24.24 B THB | 2.28 | 12.81 THB | +783.56% | 8.55% | 运输 | 中立 |
 TOPTHAI OIL PUBLIC CO LIMITED | 28.75 THB | +1.77% | 10.12 M | 1.05 | 64.22 B THB | 8.45 | 3.40 THB | −63.38% | 6.61% | 能源矿产 | 中立 |
 MFCMFC ASSET MANAGEMENT PUBLIC CO | 28.00 THB | −0.88% | 40.26 K | 1.98 | 3.52 B THB | 14.70 | 1.91 THB | +31.58% | 3.75% | 金融 | — |
 ICCICC INTERNATIONAL | 27.00 THB | −0.92% | 357 | 0.07 | 13.5 B THB | 8.85 | 3.05 THB | +405.32% | 1.70% | 配送服务 | — |
 MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 26.50 THB | +1.92% | 692.77 K | 0.77 | 23.1 B THB | 11.64 | 2.28 THB | −1.62% | 6.04% | 健康科技 | 买入 |
 CENTELCENTRAL PLAZA HOTEL | 26.25 THB | −0.94% | 1.96 M | 0.42 | 35.44 B THB | 20.30 | 1.29 THB | +27.01% | 2.25% | 消费者服务 | 强烈买入 |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 26.0 THB | +4.84% | 76.79 M | 0.56 | 67.04 B THB | 8.94 | 2.91 THB | +3.71% | 5.08% | 金融 | 买入 |
 FMTFINE METAL TECHNOLOGIES PCL | 25.75 THB | +0.98% | 2.5 K | 2.18 | 1.24 B THB | — | −0.72 THB | −144.89% | 3.88% | 制造业 | — |
 NTVNONTHAVEJ HOSPITAL PUBLIC CO | 24.9 THB | −0.40% | 11.71 K | 3.06 | 3.98 B THB | 11.38 | 2.19 THB | −10.47% | 5.50% | 健康服务 | — |
 RATCHRATCH GROUP PCL | 24.7 THB | +1.23% | 1.48 M | 0.61 | 53.72 B THB | 9.25 | 2.67 THB | +10.53% | 6.48% | 公用事业 | 买入 |
 THIPTHANTAWAN INDUSTRY | 24.7 THB | 0.00% | 9 K | 2.37 | 2.22 B THB | 6.86 | 3.60 THB | +4.08% | 6.68% | 加工制造业 | — |
 NEONEO CORPORATE PCL | 24.50 THB | −5.38% | 1.59 M | 5.86 | 7.38 B THB | 7.39 | 3.33 THB | −4.15% | 5.49% | 非耐用消费品 | 买入 |
 PR9PRARAM 9 HOSPITAL PCL | 24.5 THB | +0.82% | 400.35 K | 0.33 | 19.26 B THB | 25.54 | 0.96 THB | +24.03% | 1.63% | 健康服务 | 强烈买入 |
 TTITHAI TEXTILE INDUSTRY CO | 24.5 THB | −2.00% | 1.9 K | 3.34 | 1.23 B THB | — | −1.18 THB | +44.87% | 2.04% | 加工制造业 | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 24.2 THB | +0.41% | 5.58 M | 0.45 | 127.23 B THB | 26.05 | 0.93 THB | −9.90% | 2.48% | 消费者服务 | 强烈买入 |
 MANRINMANDARIN HOTEL CO | 22.7 THB | −0.87% | 100 | 0.48 | 610.76 M THB | 11.94 | 1.90 THB | +22.84% | 0.00% | 消费者服务 | — |
 KLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 22.4 THB | +4.19% | 704.01 K | 2.28 | 4.93 B THB | 14.86 | 1.51 THB | +12.51% | 6.25% | 健康服务 | 强烈买入 |
 TVOTHAI VEGETABLE OIL CO | 22.2 THB | +0.91% | 481.38 K | 0.89 | 19.75 B THB | 8.48 | 2.62 THB | +155.90% | 7.79% | 加工制造业 | 强烈买入 |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 21.8 THB | 0.00% | 113.22 K | 0.90 | 160.36 B THB | 5.40 | 4.04 THB | −6.62% | 3.90% | 金融 | 中立 |
 KTBKRUNG THAI BANK PUBLIC CO LTD | 21.6 THB | 0.00% | 22.86 M | 0.61 | 302.51 B THB | 6.79 | 3.18 THB | +18.24% | 7.15% | 金融 | 买入 |
 CPFCHAROEN POKPHAND FOODS | 21.6 THB | −1.37% | 35.68 M | 1.23 | 167.12 B THB | 6.47 | 3.34 THB | — | 4.63% | 加工制造业 | 强烈买入 |
 UPUNION PLASTIC | 21.5 THB | +0.47% | 400 | 0.39 | 537.5 M THB | 8.19 | 2.63 THB | +45.50% | 9.21% | 制造业 | — |
 IVLINDORAMA VENTURES PCL | 21.2 THB | +4.95% | 25.16 M | 2.37 | 119.03 B THB | — | −4.09 THB | −100.61% | 3.30% | 加工制造业 | 买入 |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 20.9 THB | +5.03% | 34.75 M | 2.36 | 94.23 B THB | — | −7.09 THB | −10,383.89% | 2.39% | 能源矿产 | 中立 |
 NETBAYNETBAY PUBLIC CO LTD | 20.6 THB | +0.98% | 382.05 K | 0.84 | 4.12 B THB | 17.22 | 1.20 THB | +32.22% | 5.72% | 科技服务 | 强烈买入 |
 SISSIS DISTRIBUTION (THAILAND) PCL | 20.4 THB | +1.49% | 100.71 K | 0.26 | 7.14 B THB | 9.90 | 2.06 THB | +4.71% | 5.49% | 配送服务 | — |
 KCEKCE ELECTRONICS | 20.2 THB | +1.51% | 11.82 M | 0.44 | 23.87 B THB | 17.52 | 1.15 THB | −27.87% | 5.94% | 电子科技 | 卖出 |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 20.0 THB | 0.00% | 39.69 M | 0.96 | 317.84 B THB | 19.55 | 1.02 THB | +8.56% | 3.75% | 健康服务 | 强烈买入 |
 WACOALTHAI WACOAL CO | 19.9 THB | +2.58% | 1.71 K | 0.78 | 2.39 B THB | — | — | — | 3.02% | 非耐用消费品 | — |
 HANAHANA MICROELECTRONICS CO | 19.8 THB | 0.00% | 8.95 M | 0.44 | 15.94 B THB | — | −0.53 THB | −124.11% | 3.79% | 电子科技 | 中立 |
 COM7COM7 PUBLIC CO LTD | 19.5 THB | −2.50% | 12.74 M | 1.14 | 46.8 B THB | 13.30 | 1.47 THB | +25.10% | 4.41% | 零售行业 | 强烈买入 |
 M-CHAIMAHACHAI HOSPITAL | 19.5 THB | +2.63% | 21.9 K | 1.51 | 3.12 B THB | 61.98 | 0.31 THB | −81.33% | 1.28% | 健康服务 | — |
 CPAXTCP AXTRA PUBLIC COMPANY LIMITED | 19.2 THB | +1.59% | 5.9 M | 0.82 | 200.21 B THB | 18.76 | 1.02 THB | +20.90% | 2.76% | 零售行业 | 买入 |
 BJCBERLI JUCKER PCL | 18.7 THB | 0.00% | 1.33 M | 0.46 | 74.93 B THB | 16.07 | 1.16 THB | +17.55% | 3.80% | 加工制造业 | 买入 |
 BBIKBLUEBIK GROUP PCL | 18.7 THB | −3.61% | 840.16 K | 1.43 | 3.74 B THB | 12.28 | 1.52 THB | +5.28% | 1.18% | 商业服务 | 强烈买入 |
 MEBMEB CORPORATION PUBLIC COMPANY | 18.7 THB | −1.06% | 35.4 K | 0.38 | 5.61 B THB | 12.51 | 1.50 THB | +10.84% | 4.01% | 消费者服务 | 买入 |
 TIPHDHIPAYA GROUP HOLDINGS PCL | 18.0 THB | +1.12% | 156.85 K | 0.36 | 10.7 B THB | 8.68 | 2.07 THB | −27.25% | 14.44% | 金融 | — |
 CRCCENTRAL RETAIL COR | 17.8 THB | −0.56% | 18.41 M | 1.00 | 107.35 B THB | 12.93 | 1.38 THB | +3.54% | 3.37% | 零售行业 | 买入 |
 MMK RESTAURANT GROUP PUBLIC CO LTD | 17.4 THB | −1.14% | 2.56 M | 0.74 | 16.02 B THB | 11.94 | 1.46 THB | −21.19% | 8.62% | 消费者服务 | 中立 |
 BTGBETAGRO PCL | 17.3 THB | −0.57% | 1.22 M | 0.50 | 33.47 B THB | 7.46 | 2.32 THB | — | 2.89% | 加工制造业 | 强烈买入 |
 SAWADSRISAWAD CORPORATION PCL | 17.1 THB | +2.40% | 14.86 M | 0.92 | 28.41 B THB | 5.81 | 2.94 THB | −3.37% | 0.21% | 金融 | 买入 |
 RAMRAMKAMHAENG HOSPITAL CO | 16.9 THB | −0.59% | 7.6 K | 0.23 | 20.28 B THB | 27.82 | 0.61 THB | −55.21% | 3.55% | 健康服务 | 强烈卖出 |
 XOEXOTIC FOOD PC | 16.7 THB | +0.60% | 242.51 K | 0.47 | 7.15 B THB | 11.16 | 1.50 THB | −32.92% | 13.35% | 非耐用消费品 | 买入 |
 MBKMBK PUBLIC COMPANY LIMITED | 16.5 THB | +1.23% | 379.72 K | 0.57 | 23.06 B THB | 8.52 | 1.94 THB | +44.82% | 5.76% | 金融 | — |
 SCGPSCG PACKAGING PCL | 16.3 THB | −1.21% | 25.4 M | 2.14 | 69.97 B THB | 24.35 | 0.67 THB | −50.03% | 3.37% | 加工制造业 | 中立 |
 CREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 16.3 THB | 0.00% | 13.14 K | 0.91 | 20.13 B THB | — | — | — | 3.68% | 金融 | 买入 |
 BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 15.9 THB | +0.63% | 1.71 M | 0.97 | 27.15 B THB | 7.60 | 2.09 THB | +17.71% | 4.28% | 金融 | 强烈买入 |
 LANNALANNA RESOURCES | 15.8 THB | 0.00% | 284.84 K | 1.94 | 8.29 B THB | 6.28 | 2.52 THB | −30.18% | 14.56% | 能源矿产 | — |
 MAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 15.7 THB | +1.95% | 274.79 K | 2.74 | 1.98 B THB | 17.79 | 0.88 THB | — | 1.91% | 消费者服务 | 强烈买入 |
 MTIMUANG THAI INSURANCE PUBLIC COMPANY | 15.5 THB | +2.65% | 49.16 K | 0.08 | 9.14 B THB | 10.86 | 1.43 THB | +45.99% | 5.16% | 金融 | — |
 TQMTQM ALPHA PCL | 15.5 THB | +1.97% | 87.37 K | 0.56 | 9.3 B THB | 11.43 | 1.36 THB | −3.93% | 6.13% | 金融 | 强烈买入 |
 OSPOSOTSPA PCL | 15.4 THB | −0.65% | 6.14 M | 0.87 | 46.26 B THB | 22.30 | 0.69 THB | −15.41% | 3.90% | 非耐用消费品 | 买入 |
 SPALISUPALAI PUBLIC CO | 14.9 THB | +2.05% | 3.37 M | 0.45 | 26.2 B THB | 4.87 | 3.06 THB | +8.29% | 9.73% | 金融 | 买入 |