泰国股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些泰国股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
DELTADELTA ELECTRONICS (THAILAND)
772THB1.05%8THB
买入
4.411M3.406B953BTHB71.9310.62THB电子科技
OHTLOHTL PUBLIC COMPANY LIMITED
474THB−1.66%−8THB
中立
1.1K521.4K7.277BTHB−19.98THB消费者服务
SVHSAMITIVEJ PUBLIC COMPANY LIMITED
428THB−0.93%−4THB
强烈卖出
633270.924K43.2BTHB19.2322.47THB健康服务
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
334THB−1.47%−5THB
强烈卖出
3.017M1.008B406.8BTHB13.7724.61THB加工制造业
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
316THB0.00%0THB
卖出
4.201K1.328M5.056BTHB9.5832.98THB健康服务
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
276THB0.00%0THB
卖出
12.705K3.507M29.386BTHB−18.21THB金融
METCOMURAMOTO ELECTRON (THAILAND)
270THB0.00%0THB
买入
11.321K3.057M5.642BTHB8.0133.72THB配送服务
KWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
245THB0.82%2THB
卖出
10024.5K1.458BTHB16.4114.80THB商业服务
INSUREINDARA INSURANCE PUBLIC COMPANY LIMITED
229THB0.00%0THB
卖出
610139.69K2.29BTHB3.0375.55THB金融
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
218THB−0.46%−1THB
卖出
3.572M778.707M174.045BTHB47.445.04THB3.455K健康服务
NSINAM SENG INSURANCE PUBLIC COMPANY
201.0THB0.50%1.0THB
买入
8.342K1.677M2.78BTHB24.778.08THB金融
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
198.0THB0.00%0.0THB
卖出
30159.598K65.281BTHB23.138.56THB非耐用消费品
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
188.5THB−0.79%−1.5THB
卖出
3.419M644.536M564.904BTHB22.158.58THB通讯
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
186.0THB−0.53%−1.0THB
买入
20.275K3.771M14.329BTHB8.5621.85THB制造业
ALUCONALUCON PUBLIC COMPANY LIMITED
184.0THB0.55%1.0THB
中立
800147.2K7.906BTHB11.6615.69THB加工制造业
PTTEPPTT EXPLORATION AND PRODUCTION
182.5THB−1.88%−3.5THB
卖出
14.183M2.588B738.417BTHB11.1516.68THB能源矿产
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
178.5THB0.00%0.0THB
买入
700124.95K1.321BTHB−0.33THB耐用消费品
EGCOELECTRICITY GENERATING PUBLIC COMPANY
170.0THB−0.58%−1.0THB
卖出
723.574K123.008M90.026BTHB23.207.37THB1.129K公用事业
AEONTSAEON THANA SINSAP (THAILAND)
166.0THB−0.60%−1.0THB
买入
269.641K44.76M41.75BTHB11.1514.98THB金融
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
159.0THB−0.63%−1.0THB
买入
20131.959K1.2BTHB7.8520.37THB配送服务
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
150.0THB0.67%1.0THB
买入
65.848K9.877M44.402BTHB11.6212.83THB非能源矿业
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
143.5THB−1.03%−1.5THB
中立
4.928M707.133M276.782BTHB9.8714.70THB金融
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
142.5THB−1.04%−1.5THB
强烈卖出
9.265M1.32B341.183BTHB8.0317.93THB金融
MTIMUANG THAI INSURANCE PUBLIC COMPANY
125.5THB0.40%0.5THB
买入
25.6K3.213M7.375BTHB8.7814.24THB金融
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
120.0THB−0.83%−1.0THB
买入
1.168M140.151M12.1BTHB102.881.18THB商业服务
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
115.0THB−2.54%−3.0THB
强烈卖出
50057.5K2.478BTHB13.069.03THB非耐用消费品
SCBSCB X PUBLIC COMPANY LIMITED
105.0THB−0.47%−0.5THB
卖出
6.219M652.961M355.23BTHB9.6510.93THB金融
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
102.0THB0.00%0.0THB
买入
3.902K398.004K1.02BTHB11.149.16THB健康服务
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
97.25THB−0.51%−0.50THB
买入
1.957M190.321M78.264BTHB10.859.01THB金融
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
97.00THB−0.26%−0.25THB
买入
5.648M547.902M362.742BTHB49.601.96THB公用事业
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
95.75THB0.26%0.25THB
买入
2.072M198.376M95.5BTHB38.342.49THB非耐用消费品
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
93.00THB−2.11%−2.00THB
买入
35132.643K1.842BTHB20.544.63THB健康服务
JCTJACK CHIA INDUSTRIES (THAILAND)
80.50THB2.55%2.00THB
买入
1.3K104.65K1.06BTHB13.575.79THB健康科技
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.75THB0.00%0.00THB
买入
1.284M94.679M236.473BTHB23.043.20THB55电子科技
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
73.75THB−0.34%−0.25THB
中立
18.451M1.361B1.057TTHB−0.78THB运输
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
71.00THB0.35%0.25THB
买入
9.605M681.928M316.313BTHB32.382.19THB4.712K金融
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25THB−0.71%−0.50THB
卖出
2.045M143.627M59.908BTHB7.319.68THB金融
JMTJMT NETWORK SERVICES PUBLIC COMPANY
69.75THB−0.36%−0.25THB
买入
2.73M190.432M102.131BTHB57.541.22THB商业服务
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
69.50THB−0.71%−0.50THB
买入
3.771M262.056M197.381BTHB79.080.89THB公用事业
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.25THB0.00%0.00THB
强烈买入
9.2K637.1K31.163BTHB18.803.68THB非耐用消费品
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
64.75THB0.00%0.00THB
卖出
1.32M85.49M34.188BTHB129.140.51THB配送服务
CPALLCP ALL PUBLIC COMPANY LIMITED
64.75THB−1.52%−1.00THB
买入
24.645M1.596B590.639BTHB37.091.77THB63.414K零售行业
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
64.50THB0.00%0.00THB
卖出
7.294M470.431M54.321BTHB27.312.36THB健康服务
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
64.00THB0.39%0.25THB
卖出
40726.048K20.814BTHB13.044.98THB配送服务
3K-BATTHAI ENERGY STORAGE TECHNOLOGY
62.75THB0.80%0.50THB
卖出
52532.944K4.88BTHB21.892.87THB耐用消费品
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
60.50THB0.41%0.25THB
强烈买入
8.3K502.15K18.075BTHB3.2618.50THB加工制造业
UPFUNION PIONEER PUBLIC COMPANY LIMITED
60.00THB−1.23%−0.75THB
买入
51030.6K455.625MTHB12.284.93THB制造业
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.00THB−0.84%−0.50THB
买入
5.251M309.79M153.411BTHB23.032.58THB金融
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
57.50THB1.32%0.75THB
买入
2.471M142.063M11.35BTHB103.180.55THB科技服务
MMK RESTAURANT GROUP PUBLIC COMPANY
56.75THB0.89%0.50THB
中立
1.678M95.207M51.799BTHB34.141.65THB消费者服务
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
56.50THB0.44%0.25THB
强烈买入
4.532M256.077M241.477BTHB32.341.74THB23.341K加工制造业
TOPTHAI OIL PUBLIC COMPANY LIMITED
55.75THB−1.33%−0.75THB
买入
7.466M416.256M115.262BTHB3.0718.41THB能源矿产
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.50THB0.00%0.00THB
强烈买入
1.303K72.317K7.215BTHB−1.93THB消费者服务
HANAHANA MICROELECTRONICS PUBLIC COMPANY
54.50THB−2.24%−1.25THB
买入
22.978M1.252B44.872BTHB46.251.21THB电子科技
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
54.00THB0.00%0.00THB
卖出
235.839K12.735M64.8BTHB18.482.92THB健康服务
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
53.25THB0.00%0.00THB
买入
11.392M606.616M624.79BTHB68.990.77THB公用事业
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
51.25THB0.00%0.00THB
卖出
4.685M240.111M30.457BTHB31.251.64THB金融
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
50.00THB−1.48%−0.75THB
买入
19.038M951.897M59.975BTHB23.832.13THB电子科技
TTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.75THB1.02%0.50THB
买入
1256.219K2.849BTHB63.690.77THB加工制造业
CSCCROWN SEAL PUBLIC COMPANY LIMITED
49.00THB1.03%0.50THB
强烈买入
60029.4K2.618BTHB10.854.49THB加工制造业
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.75THB−1.02%−0.50THB
中立
43.829K2.137M18.469BTHB17.952.74THB消费者服务
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
48.50THB0.52%0.25THB
买入
3.151M152.816M65.138BTHB1237.180.04THB消费者服务
TRTHAI RAYON PUBLIC COMPANY LIMITED
48.00THB−1.03%−0.50THB
卖出
5.8K278.4K9.778BTHB3.0116.11THB加工制造业
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
47.00THB2.17%1.00THB
买入
12.171M572.059M63.165BTHB14.333.21THB金融
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
46.75THB−2.60%−1.25THB
中立
21.219M991.978M216.425BTHB−1.01THB10.819K能源矿产
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
46.00THB−0.54%−0.25THB
卖出
578.608K26.616M40.324BTHB17.252.68THB健康科技
JMARTJAY MART PUBLIC COMPANY LIMITED
44.00THB−0.56%−0.25THB
卖出
3.47M152.698M62.58BTHB19.072.46THB配送服务
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
43.75THB−0.57%−0.25THB
买入
11.673M510.678M265.364BTHB42.561.03THB零售行业
TCAPTHANACHART CAPITAL PUBLIC COMPANY
42.25THB0.00%0.00THB
买入
1.572M66.432M43.488BTHB7.515.63THB金融
DTACTOTAL ACCESS COMMUNICATION
42.25THB0.00%0.00THB
卖出
2.807M118.61M100.04BTHB41.871.01THB通讯
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
41.75THB−1.76%−0.75THB
强烈卖出
11.541M481.854M238.618BTHB5.048.43THB加工制造业
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.25THB0.00%0.00THB
卖出
6.302K259.958K15.88BTHB17.112.41THB金融
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
40.75THB−0.61%−0.25THB
卖出
2.448M99.776M89.175BTHB9.304.41THB公用事业
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
40.00THB−1.23%−0.50THB
卖出
133.413K5.337M3.645BTHB7.915.12THB加工制造业
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
39.75THB0.00%0.00THB
买入
44.205K1.757M6.36BTHB23.971.66THB健康服务
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
39.50THB0.00%0.00THB
买入
11.098M438.386M417.923BTHB21.351.85THB零售行业
KLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY
39.50THB0.00%0.00THB
买入
1.122M44.32M8.69BTHB43.610.91THB676健康服务
TQMTQM ALPHA PUBLIC COMPANY LIMITED
39.25THB−0.63%−0.25THB
买入
1.291M50.656M23.7BTHB28.781.37THB金融
SAPPESAPPE PUBLIC COMPANY LIMITED
38.50THB−0.65%−0.25THB
卖出
616.708K23.743M11.946BTHB21.521.80THB非耐用消费品
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
38.50THB0.65%0.25THB
买入
11.278M434.212M81.09BTHB16.022.39THB金融
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
37.75THB0.67%0.25THB
强烈买入
5.214M196.843M97.759BTHB−0.35THB公用事业
IIGI&I GROUP PUBLIC COMPANY LIMITED
37.75THB0.00%0.00THB
卖出
271.105K10.234M3.775BTHB41.010.92THB商业服务
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
37.00THB0.00%0.00THB
卖出
2.228M82.45M34.609BTHB43.020.86THB电子科技
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
36.75THB0.00%0.00THB
买入
1.758M64.613M19.398BTHB13.432.74THB金融
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.25THB1.40%0.50THB
买入
2007.25K4.29BTHB52.430.68THB非耐用消费品
TMWTHAI MITSUWA PUBLIC COMPANY LIMITED
36.25THB0.00%0.00THB
买入
1.1K39.875K1.446BTHB11.493.16THB加工制造业
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
35.75THB0.00%0.00THB
卖出
5.1K182.325K6.435BTHB15.132.36THB健康服务
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
35.50THB−5.33%−2.00THB
卖出
1.157M41.083M26.492BTHB128.510.29THB科技服务
BTGBETAGRO PUBLIC COMPANY LIMITED
34.75THB0.00%0.00THB
卖出
3.706M128.776M69.5BTHB32.042K加工制造业
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
34.75THB−2.11%−0.75THB
卖出
516.87K17.961M1.42BTHB5.116.94THB非耐用消费品
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
33.75THB−0.74%−0.25THB
中立
4.544M153.366M136.234BTHB28.601.19THB加工制造业
TNLTHANULUX PUBLIC COMPANY LIMITED
33.75THB−0.74%−0.25THB
中立
4.4K148.5K4.08BTHB46.910.72THB非耐用消费品
AHAAPICO HITECH PUBLIC COMPANY LIMITED
33.25THB−5.00%−1.75THB
买入
3.546M117.906M12.419BTHB8.064.34THB耐用消费品
S&JS & J INTERNATIONAL ENTERPRISES
33.25THB0.76%0.25THB
买入
70023.275K5.135BTHB10.253.22THB非耐用消费品
ICCI.C.C. INTERNATIONAL PUBLIC COMPANY
33.00THB1.54%0.50THB
买入
1003.3K9.446BTHB23.661.37THB配送服务
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
33.00THB0.76%0.25THB
强烈买入
4.1K135.3K577.196MTHB37.770.87THB非耐用消费品
PTTPTT PUBLIC COMPANY LIMITED
33.00THB−0.75%−0.25THB
强烈卖出
28.348M935.493M949.72BTHB9.403.54THB能源矿产
TOATOA PAINT (THAILAND) PUBLIC COMPANY
32.75THB−1.50%−0.50THB
买入
580.648K19.016M67.464BTHB42.060.79THB加工制造业
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
32.50THB0.78%0.25THB
卖出
2.317M75.288M26.157BTHB25.231.29THB配送服务
COM7COM7 PUBLIC COMPANY LIMITED
32.50THB−0.76%−0.25THB
买入
2.546M82.737M78.6BTHB25.901.26THB零售行业