行情

普通泰国股票

股票是可替代的 — 即可出售 — 代表公司一部分所有权的金融工具。如果您拥有一个股票单位，称为股份，那么您就是它所在公司的部分所有者。当这些利润作为股息重新分配给投资者时，这使您有权获得该公司的部分利润。而且 — 如果组织价值增加 — 你的股票价值也会相应上升（如果公司价值下降也是如此）。因此，事不宜迟，以下是您可以投资的泰国股票。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
224CS^{TWENTY-FOUR CON & SUPPLY PUBLIC COMPANY}	3.40 THB	−1.73%	−0.06 THB	买入	11.032M	37.507M	1.488B THB	—	—	53	配送服务
22S^{2S METAL PUBLIC COMPANY LIMITED}	3.44 THB	−1.15%	−0.04 THB	中立	217.857K	749.428K	1.914B THB	—	−0.15 THB	—	非能源矿业
7UP^{SEVEN UTILITIES AND POWER PUBLIC COMPANY}	0.88 THB	0.00%	0.00 THB	买入	300.735M	264.647M	4.526B THB	133.33	0.01 THB	—	零售行业
AA^{AREEYA PROPERTY PUBLIC COMPANY LIMITED}	5.10 THB	0.99%	0.05 THB	强烈买入	2.6K	13.26K	4.949B THB	—	−0.10 THB	—	金融
AA5^{ASSET FIVE GROUP PUBLIC COMPANY LIMITED}	4.04 THB	−0.49%	−0.02 THB	中立	3.377M	13.643M	4.91B THB	51.13	0.08 THB	—	金融
AAAI^{ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY}	7.15 THB	−0.69%	−0.05 THB	买入	14.276M	102.075M	—	—	—	—	非耐用消费品
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	3.08 THB	−0.65%	−0.02 THB	买入	47.861M	147.411M	35.938B THB	—	−1.10 THB	—	运输
ABM^{ASIA BIOMASS PUBLIC COMPANY LIMITED}	2.02 THB	3.06%	0.06 THB	买入	17.384M	35.117M	784M THB	22.35	0.09 THB	—	加工制造业
AACAP^{ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED}	0.69 THB	0.00%	0.00 THB	中立	1.121M	773.628K	252.824M THB	—	−1.36 THB	—	金融
ACC^{ADVANCED CONNECTION CORPORATION}	1.23 THB	−0.81%	−0.01 THB	卖出	6.914M	8.504M	1.665B THB	10.41	0.12 THB	—	公用事业
ACE^{ABSOLUTE CLEAN ENERGY PUBLIC COMPANY}	2.56 THB	0.00%	0.00 THB	卖出	23.915M	61.223M	26.051B THB	17.90	0.14 THB	—	公用事业
AACG^{AUTOCORP HOLDING PUBLIC COMPANY LIMITED}	1.67 THB	−2.34%	−0.04 THB	中立	318.415K	531.753K	1.026B THB	45.12	0.04 THB	—	配送服务
AADB^{APPLIED DB PUBLIC COMPANY LIMITED}	1.29 THB	4.03%	0.05 THB	买入	4.709M	6.075M	900.24M THB	107.83	0.01 THB	—	加工制造业
AADD^{ADDTECH HUB PUBLIC COMPANY LIMITED}	10.1 THB	−0.98%	−0.1 THB	卖出	887.339K	8.962M	1.632B THB	23.78	0.43 THB	—	科技服务
ADVANC^{ADVANCED INFO SERVICE PUBLIC COMPANY}	196.5 THB	−0.25%	−0.5 THB	卖出	3.224M	633.511M	585.716B THB	22.97	8.58 THB	—	通讯
AEONTS^{AEON THANA SINSAP (THAILAND)}	204 THB	−0.97%	−2 THB	买入	628.466K	128.207M	51.5B THB	12.77	16.13 THB	—	金融
AAF^{AIRA FACTORING PUBLIC COMPANY LIMITED}	1.20 THB	0.00%	0.00 THB	买入	361.908K	434.29K	1.92B THB	37.04	0.03 THB	—	零售行业
AAFC^{ASIA FIBER PUBLIC COMPANY LIMITED}	8.80 THB	0.57%	0.05 THB	强烈卖出	19.303K	169.866K	398.775M THB	19.44	0.45 THB	—	加工制造业
AGE^{ASIA GREEN ENERGY PUBLIC COMPANY LIMITED}	3.70 THB	−0.54%	−0.02 THB	卖出	1.095M	4.052M	4.046B THB	3.13	1.19 THB	—	配送服务
AH^{AAPICO HITECH PUBLIC COMPANY LIMITED}	32.75 THB	−0.76%	−0.25 THB	强烈买入	1.689M	55.304M	11.71B THB	7.60	4.34 THB	—	耐用消费品
AAHC^{AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED}	19.1 THB	2.14%	0.4 THB	强烈买入	103.902K	1.985M	2.803B THB	9.40	1.99 THB	—	健康服务
AAI^{ASIAN INSULATORS PUBLIC COMPANY LIMITED}	6.60 THB	−0.75%	−0.05 THB	买入	307.537K	2.03M	4.655B THB	18.74	0.35 THB	—	加工制造业
AIE^{AI ENERGY PUBLIC COMPANY LIMITED}	3.00 THB	4.90%	0.14 THB	买入	5.199M	15.596M	3.764B THB	24.01	0.14 THB	—	加工制造业
AAIRA^{AIRA CAPITAL PUBLIC COMPANY LIMITED}	2.00 THB	−0.99%	−0.02 THB	卖出	27.6K	55.2K	12.756B THB	166.94	0.01 THB	—	金融
AAIT^{ADVANCED INFORMATION TECHNOLOGY}	6.60 THB	−1.49%	−0.10 THB	卖出	1.178M	7.777M	8.919B THB	19.49	0.45 THB	591	科技服务
AAJ^{A.J. PLAST PUBLIC COMPANY LIMITED}	12.9 THB	−0.77%	−0.1 THB	卖出	296.417K	3.824M	5.72B THB	13.60	0.96 THB	—	加工制造业
AJA^{AJ ADVANCE TECHNOLOGY PUBLIC COMPANY}	0.31 THB	0.00%	0.00 THB	买入	96.466M	29.904M	1.604B THB	—	−0.03 THB	—	零售行业
AKP^{AKKHIE PRAKARN PUBLIC COMPANY LIMITED}	2.56 THB	0.79%	0.02 THB	买入	1.292M	3.308M	1.026B THB	28.93	0.09 THB	—	工业服务
AKR^{EKARAT ENGINEERING PUBLIC COMPANY}	1.00 THB	0.00%	0.00 THB	买入	553.915K	553.915K	1.472B THB	12.00	0.08 THB	654	制造业
AALL^{ALL INSPIRE DEVELOPMENT PUBLIC COMPANY}	0.32 THB	28.00%	0.07 THB	买入	142.07M	45.462M	391.443M THB	—	−0.44 THB	—	金融
AALLA^{ALLA PUBLIC COMPANY LIMITED}	1.46 THB	0.69%	0.01 THB	强烈买入	455.974K	665.722K	870M THB	16.13	0.09 THB	—	制造业
ALPHAX^{ALPHA DIVISIONS PUBLIC COMPANY LIMITED}	1.24 THB	7.83%	0.09 THB	卖出	26.506M	32.867M	2.201B THB	216.98	0.01 THB	49	制造业
AALT^{ALT TELECOM PUBLIC COMPANY LIMITED}	2.26 THB	0.89%	0.02 THB	卖出	1.413M	3.193M	2.536B THB	—	−0.04 THB	—	工业服务
AAMA^{AMA MARINE PUBLIC COMPANY LIMITED}	5.95 THB	3.48%	0.20 THB	强烈买入	2.832M	16.85M	2.978B THB	9.71	0.59 THB	—	运输
AMANAH^{AMANAH LEASING PUBLIC COMPANY LIMITED}	4.00 THB	−0.99%	−0.04 THB	买入	2.506M	10.025M	4.186B THB	14.26	0.28 THB	—	金融
AAMARC^{ASIA MEDICAL AND AGRICULTURAL LABORATORY}	3.02 THB	−1.31%	−0.04 THB	买入	2.983M	9.008M	1.285B THB	—	—	221	商业服务
AAMARIN^{AMARIN PRINTING AND PUBLISHING}	6.85 THB	−3.52%	−0.25 THB	买入	235.33K	1.612M	7.088B THB	14.87	0.48 THB	—	消费者服务
AMATA^{AMATA CORPORATION PUBLIC COMPANY LIMITED}	20.2 THB	0.00%	0.0 THB	买入	6.175M	124.74M	23.23B THB	10.12	2.00 THB	—	金融
AAMATAV^{AMATA VN PUBLIC COMPANY LIMITED}	7.20 THB	0.70%	0.05 THB	买入	98.6K	709.92K	6.685B THB	4.02	1.78 THB	—	金融
AAMC^{ASIA METAL PUBLIC COMPANY LIMITED}	3.08 THB	0.65%	0.02 THB	买入	193.61K	596.319K	1.469B THB	14.02	0.22 THB	353	非能源矿业
AAMR^{AMR ASIA PUBLIC COMPANY LIMITED}	3.98 THB	1.02%	0.04 THB	卖出	866.1K	3.447M	2.364B THB	25.45	0.15 THB	—	科技服务
ANAN^{ANANDA DEVELOPMENT PUBLIC COMPANY}	1.42 THB	0.71%	0.01 THB	卖出	9.666M	13.725M	5.874B THB	—	−0.25 THB	—	金融
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	73.50 THB	−0.34%	−0.25 THB	卖出	19.883M	1.461B	1.054T THB	—	−0.78 THB	—	运输
AP^{AP (THAILAND) PUBLIC COMPANY LIMITED}	11.9 THB	0.85%	0.1 THB	买入	16.341M	194.461M	37.122B THB	6.49	1.82 THB	—	耐用消费品
AAPCO^{ASIAN PHYTOCEUTICALS PUBLIC COMPANY}	6.05 THB	−0.82%	−0.05 THB	买入	907.535K	5.491M	3.66B THB	48.61	0.13 THB	—	非耐用消费品
AAPCS^{ASIA PRECISION PUBLIC COMPANY LIMITED}	4.76 THB	0.85%	0.04 THB	强烈卖出	119.6K	569.296K	3.115B THB	—	−0.05 THB	—	工业服务
AAPP^{APPLICAD PUBLIC COMPANY LIMITED}	3.34 THB	1.83%	0.06 THB	买入	337.4K	1.127M	918.4M THB	19.79	0.17 THB	—	配送服务
APURE^{AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED}	5.00 THB	0.00%	0.00 THB	卖出	79.2K	396K	4.648B THB	17.33	0.29 THB	—	非耐用消费品
AAQ^{AQ ESTATE PUBLIC COMPANY LIMITED}	0.03 THB	50.00%	0.01 THB	强烈买入	30.767M	923K	1.874B THB	—	0.00 THB	—	金融
AQUA^{AQUA CORPORATION PUBLIC COMPANY LIMITED}	0.67 THB	−1.47%	−0.01 THB	买入	39.275M	26.314M	4.02B THB	5.18	0.13 THB	—	商业服务
AARIN^{ARINSIRI LAND PUBLIC COMPANY LIMITED}	6.30 THB	−1.56%	−0.10 THB	买入	1.563M	9.844M	3.84B THB	—	−0.09 THB	—	金融
AARIP^{ARIP PUBLIC COMPANY LIMITED}	1.26 THB	−3.82%	−0.05 THB	买入	4.165M	5.248M	610.46M THB	36.69	0.04 THB	—	商业服务
AARROW^{ARROW SYNDICATE PUBLIC COMPANY LIMITED}	7.50 THB	−1.32%	−0.10 THB	卖出	54.1K	405.75K	1.952B THB	30.91	0.25 THB	—	非能源矿业
AS^{ASIASOFT CORPORATION PUBLIC COMPANY}	14.6 THB	−0.68%	−0.1 THB	卖出	998.658K	14.58M	6.904B THB	17.46	0.88 THB	—	科技服务
AASAP^{SYNERGETIC AUTO PERFORMANCE}	3.40 THB	−2.30%	−0.08 THB	买入	844.178K	2.87M	2.526B THB	—	−0.01 THB	—	金融
AASEFA^{ASEFA PUBLIC COMPANY LIMITED}	3.46 THB	0.00%	0.00 THB	卖出	142.1K	491.666K	1.888B THB	17.96	0.19 THB	—	制造业
AASIA^{ASIA HOTEL PUBLIC COMPANY LIMITED}	7.90 THB	0.00%	0.00 THB	强烈买入	9.7K	76.63K	2.528B THB	—	−0.58 THB	298	金融
ASIAN^{ASIAN SEA CORPORATION PUBLIC COMPANY}	13.9 THB	0.72%	0.1 THB	买入	740.963K	10.299M	11.234B THB	11.01	1.25 THB	—	配送服务
AASIMAR^{ASIAN MARINE SERVICES PUBLIC COMPANY}	1.85 THB	1.65%	0.03 THB	买入	173.315K	320.633K	470.09M THB	46.55	0.04 THB	—	制造业
ASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	32.75 THB	−2.96%	−1.00 THB	强烈卖出	1.552M	50.839M	17.815B THB	12.33	2.74 THB	—	金融
AASN^{ASN BROKER PUBLIC COMPANY LIMITED}	3.50 THB	0.57%	0.02 THB	买入	72.7K	254.45K	651.456M THB	68.50	0.05 THB	—	金融
AASP^{ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY}	3.12 THB	−0.64%	−0.02 THB	买入	1.292M	4.031M	6.612B THB	—	0.23 THB	—	金融
AASW^{ASSETWISE PUBLIC COMPANY LIMITED}	8.50 THB	−1.73%	−0.15 THB	买入	925.083K	7.863M	7.405B THB	8.18	1.06 THB	—	金融
ATP30^{ATP30 PUBLIC COMPANY LIMITED}	1.57 THB	−1.26%	−0.02 THB	买入	10.462M	16.426M	1.085B THB	27.60	0.06 THB	—	运输
AAU^{AFTER YOU PUBLIC COMPANY LIMITED}	12.0 THB	0.00%	0.0 THB	中立	791.778K	9.501M	9.787B THB	102.30	0.12 THB	—	消费者服务
AUCT^{UNION AUCTION PUBLIC COMPANY LIMITED}	9.75 THB	0.52%	0.05 THB	买入	978.498K	9.54M	5.335B THB	22.39	0.43 THB	—	零售行业
AAURA^{AURORA DESIGN PUBLIC COMPANY LIMITED}	18.0 THB	1.12%	0.2 THB	卖出	5.243M	94.375M	23.745B THB	—	—	—	耐用消费品
AWC^{ASSET WORLD CORP PUBLIC COMPANY LIMITED}	5.85 THB	0.00%	0.00 THB	卖出	19.378M	113.36M	187.204B THB	54.83	0.11 THB	—	金融
AYUD^{ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY}	42.00 THB	0.00%	0.00 THB	中立	3.502K	147.084K	16.169B THB	17.42	2.41 THB	—	金融
B^{BEGISTICS PUBLIC COMPANY LIMITED}	0.44 THB	7.32%	0.03 THB	买入	158.163M	69.592M	1.419B THB	15.71	0.03 THB	—	运输
BB52^{B-52 CAPITAL PUBLIC COMPANY LIMITED}	2.18 THB	−0.91%	−0.02 THB	卖出	25.975K	56.626K	1.622B THB	—	−0.21 THB	—	零售行业
BA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	14.8 THB	2.07%	0.3 THB	强烈买入	9.344M	138.292M	29.87B THB	—	−1.15 THB	—	运输
BAFS^{BANGKOK AVIATION FUEL SERVICES}	34.25 THB	−0.72%	−0.25 THB	买入	773.584K	26.495M	21.994B THB	—	−0.72 THB	—	运输
BAM^{BANGKOK COMMERCIAL ASSET MANAGEMENT}	15.8 THB	−1.25%	−0.2 THB	强烈卖出	20.47M	323.429M	51.713B THB	18.18	0.88 THB	—	金融
BANPU^{BANPU PUBLIC COMPANY LIMITED}	11.2 THB	−0.88%	−0.1 THB	强烈卖出	161.516M	1.809B	76.457B THB	2.14	6.54 THB	—	能源矿产
BAY^{BANK OF AYUDHYA PUBLIC COMPANY LIMITED}	30.75 THB	−1.60%	−0.50 THB	强烈卖出	844.911K	25.981M	229.868B THB	—	4.18 THB	—	金融
BBBGI^{BBGI PUBLIC COMPANY LIMITED}	6.85 THB	−1.44%	−0.10 THB	中立	1.202M	8.234M	10.05B THB	47.73	0.15 THB	—	加工制造业
BBIK^{BLUEBIK GROUP PUBLIC COMPANY LIMITED}	131.0 THB	0.38%	0.5 THB	买入	429.717K	56.293M	13.05B THB	110.96	1.18 THB	—	商业服务
BBL^{BANGKOK BANK PUBLIC COMPANY LIMITED}	160.5 THB	−0.31%	−0.5 THB	买入	3.102M	497.835M	307.324B THB	—	15.35 THB	—	金融
BBC^{BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED}	1.42 THB	0.00%	0.00 THB	卖出	64.408K	91.459K	808.155M THB	—	−0.25 THB	—	消费者服务
BCH^{BANGKOK CHAIN HOSPITAL PUBLIC COMPANY}	21.1 THB	−0.94%	−0.2 THB	中立	11.022M	232.559M	53.117B THB	10.12	2.10 THB	—	健康服务
BCP^{BANGCHAK CORPORATION PUBLIC COMPANY}	35.50 THB	−1.39%	−0.50 THB	中立	5.802M	205.956M	48.193B THB	3.66	9.84 THB	—	能源矿产
BCPG^{BCPG PUBLIC COMPANY LIMITED}	10.00 THB	0.00%	0.00 THB	卖出	1.404M	14.045M	28.941B THB	11.38	0.89 THB	—	公用事业
BCT^{BIRLA CARBON (THAILAND) PUBLIC COMPANY}	59.00 THB	0.43%	0.25 THB	卖出	503	29.677K	17.625B THB	3.18	18.50 THB	—	加工制造业
BDMS^{BANGKOK DUSIT MEDICAL SERVICES}	29.50 THB	−0.84%	−0.25 THB	卖出	21.782M	642.559M	472.787B THB	38.98	0.76 THB	36.344K	健康服务
BE8^{BERYL 8 PLUS PUBLIC COMPANY LIMITED}	67.75 THB	−0.37%	−0.25 THB	买入	1.557M	105.468M	13.6B THB	123.64	0.55 THB	—	科技服务
BEAUTY^{BEAUTY COMMUNITY PUBLIC COMPANY LIMITED}	1.59 THB	8.90%	0.13 THB	强烈买入	261.555M	415.872M	4.353B THB	—	−0.02 THB	—	零售行业
BEC^{BEC WORLD PUBLIC COMPANY LIMITED}	10.3 THB	−1.90%	−0.2 THB	强烈卖出	1.425M	14.673M	21B THB	27.87	0.38 THB	—	消费者服务
BEM^{BANGKOK EXPRESSWAY AND METRO}	9.60 THB	−1.54%	−0.15 THB	卖出	58.794M	564.418M	149.029B THB	66.87	0.15 THB	—	运输
BBEYOND^{BOUND AND BEYOND PUBLIC COMPANY LIMITED}	14.8 THB	4.96%	0.7 THB	强烈买入	2.109M	31.215M	4.073B THB	29.50	0.48 THB	—	消费者服务
BBGC^{BG CONTAINER GLASS PUBLIC COMPANY LIMITED}	10.3 THB	0.00%	0.0 THB	强烈买入	321.738K	3.314M	7.153B THB	14.07	0.73 THB	—	加工制造业
BGRIM^{B.GRIMM POWER PUBLIC COMPANY LIMITED}	40.75 THB	2.52%	1.00 THB	买入	9.101M	370.874M	103.624B THB	—	−0.35 THB	—	公用事业
BBGT^{BGT CORPORATION PUBLIC COMPANY LIMITED}	1.38 THB	−4.17%	−0.06 THB	卖出	2.93M	4.044M	523.469M THB	—	−0.03 THB	357	零售行业
BH^{BUMRUNGRAD HOSPITAL PUBLIC COMPANY}	214 THB	−0.47%	−1 THB	卖出	2.594M	555.048M	170.866B THB	46.57	5.04 THB	3.455K	健康服务
BIG^{BIG CAMERA CORPORATION PUBLIC COMPANY}	0.73 THB	2.82%	0.02 THB	强烈买入	15.978M	11.664M	2.506B THB	42.77	0.02 THB	—	耐用消费品
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	0.95 THB	0.00%	0.00 THB	中立	11.805M	11.215M	2.114B THB	4.57	0.22 THB	—	运输
BBIS^{BIOSCIENCE ANIMAL HEALTH PUBLIC COMPANY}	8.70 THB	−0.57%	−0.05 THB	买入	209.8K	1.825M	2.748B THB	35.96	0.24 THB	140	健康科技
BBIZ^{BUSINESS ALIGNMENT PUBLIC COMPANY}	4.58 THB	−0.43%	−0.02 THB	买入	398.5K	1.825M	2.76B THB	16.38	0.28 THB	—	配送服务
BJC^{BERLI JUCKER PUBLIC COMPANY LIMITED}	38.50 THB	1.32%	0.50 THB	强烈买入	4.775M	183.835M	152.261B THB	31.97	1.19 THB	—	加工制造业
BBJCHI^{BJC HEAVY INDUSTRIES PUBLIC COMPANY}	1.74 THB	0.58%	0.01 THB	买入	380.3K	661.722K	2.762B THB	75.55	0.02 THB	—	工业服务