交易最多的股票 — 泰国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 3.85% | 0.25 | 强烈买入 | 231.614M | 225.235B | 25.22 | 0.27 | 4310.00 | 电信服务 |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.75 | 3.85% | 0.25 | 强烈买入 | 231.614M | 225.235B | 25.22 | 0.27 | 4310.00 | 电信服务 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.76 | -1.30% | -0.01 | 买入 | 186.772M | 20.786B | 20.20 | 0.04 | 310.00 | 公用事业 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.76 | -1.30% | -0.01 | 买入 | 186.772M | 20.786B | 20.20 | 0.04 | 310.00 | 公用事业 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | 3.77% | 0.40 | 卖出 | 148.651M | 168.135B | 31.31 | 0.35 | 394.00 | 工业 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | 3.77% | 0.40 | 卖出 | 148.651M | 168.135B | 31.31 | 0.35 | 394.00 | 工业 |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.74 | 3.04% | 0.14 | 买入 | 131.794M | 69.721B | 27.20 | 0.18 | 105.00 | 金融 |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 3.04% | 0.14 | 买入 | 131.794M | 69.721B | 27.20 | 0.18 | 105.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 1.57% | 0.03 | 卖出 | 123.683M | 85.073B | 7.80 | 0.25 | 8373.00 | 金融 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.94 | 1.57% | 0.03 | 卖出 | 123.683M | 85.073B | 7.80 | 0.25 | 8373.00 | 金融 |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.18 | 28.57% | 0.04 | 中立 | 121.629M | 732.235M | — | -0.09 | 2206.00 | 周期性消费品 |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.18 | 28.57% | 0.04 | 中立 | 121.629M | 732.235M | — | -0.09 | 2206.00 | 周期性消费品 |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.22 | 2.55% | 0.08 | 买入 | 113.531M | 28.283B | 20.01 | 0.16 | 667.00 | 工业 |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.22 | 2.55% | 0.08 | 买入 | 113.531M | 28.283B | 20.01 | 0.16 | 667.00 | 工业 |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.72 | 4.35% | 0.03 | 卖出 | 87.969M | 2.546B | — | -0.04 | 137.00 | 能源 |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 4.35% | 0.03 | 卖出 | 87.969M | 2.546B | — | -0.04 | 137.00 | 能源 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | 卖出 | 82.580M | 11.857B | 15.26 | 0.26 | 1204.00 | 周期性消费品 |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | 卖出 | 82.580M | 11.857B | 15.26 | 0.26 | 1204.00 | 周期性消费品 |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
7.85 | 0.00% | 0.00 | 买入 | 77.055M | 64.008B | 14.07 | 0.60 | 5469.00 | 电信服务 |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.85 | 0.00% | 0.00 | 买入 | 77.055M | 64.008B | 14.07 | 0.60 | 5469.00 | 电信服务 |
|
GSTEEL.R
G STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | 卖出 | 74.650M | 548.000M | — | -0.34 | 591.00 | 基础材料 |
|
GSTEEL
G STEEL PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | 卖出 | 74.650M | 548.000M | — | -0.34 | 591.00 | 基础材料 |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.20 | 9.09% | 0.10 | 买入 | 70.948M | 4.235B | 9.23 | 0.13 | 229.00 | 周期性消费品 |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.20 | 9.09% | 0.10 | 买入 | 70.948M | 4.235B | 9.23 | 0.13 | 229.00 | 周期性消费品 |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
7.30 | 4.29% | 0.30 | 买入 | 70.218M | 27.560B | 15.54 | 0.47 | 397.00 | 金融 |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
7.30 | 4.29% | 0.30 | 买入 | 70.218M | 27.560B | 15.54 | 0.47 | 397.00 | 金融 |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.00% | 0.00 | 买入 | 62.591M | 1.585B | 11.01 | 0.11 | 24.00 | 金融 |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.21 | 0.00% | 0.00 | 买入 | 62.591M | 1.585B | 11.01 | 0.11 | 24.00 | 金融 |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 2.06% | 0.20 | 强烈买入 | 61.279M | 84.756B | 73.98 | 0.13 | — | 周期性消费品 |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.90 | 2.06% | 0.20 | 强烈买入 | 61.279M | 84.756B | 73.98 | 0.13 | — | 周期性消费品 |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | 0.60% | 0.25 | 买入 | 58.470M | 108.290B | 19.62 | 2.14 | 1548.00 | 金融 |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
42.00 | 0.60% | 0.25 | 买入 | 58.470M | 108.290B | 19.62 | 2.14 | 1548.00 | 金融 |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.25 | 1.74% | 0.50 | 买入 | 57.493M | 239.411B | 14.68 | 1.99 | 14817.00 | 非周期性消费 |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.25 | 1.74% | 0.50 | 买入 | 57.493M | 239.411B | 14.68 | 1.99 | 14817.00 | 非周期性消费 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.40 | 4.44% | 0.40 | 买入 | 53.725M | 12.972B | 34.43 | 0.27 | — | 非周期性消费 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.40 | 4.44% | 0.40 | 买入 | 53.725M | 12.972B | 34.43 | 0.27 | — | 非周期性消费 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | -1.32% | -0.04 | 卖出 | 53.009M | 32.143B | 8.40 | 0.36 | 1102.00 | 金融 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -1.32% | -0.04 | 卖出 | 53.009M | 32.143B | 8.40 | 0.36 | 1102.00 | 金融 |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 1.18% | 0.02 | 买入 | 52.256M | 1.368B | 16.84 | 0.10 | 277.00 | 工业 |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.71 | 1.18% | 0.02 | 买入 | 52.256M | 1.368B | 16.84 | 0.10 | 277.00 | 工业 |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -3.73% | -0.06 | 买入 | 51.445M | 6.715B | 29.12 | 0.05 | 478.00 | 周期性消费品 |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.55 | -3.73% | -0.06 | 买入 | 51.445M | 6.715B | 29.12 | 0.05 | 478.00 | 周期性消费品 |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.36 | 2.86% | 0.01 | 买入 | 50.873M | 2.964B | 33.71 | 0.01 | 242.00 | 周期性消费品 |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 2.86% | 0.01 | 买入 | 50.873M | 2.964B | 33.71 | 0.01 | 242.00 | 周期性消费品 |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | 买入 | 48.598M | 893.777M | 12.39 | 0.01 | 231.00 | 技术 |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | 买入 | 48.598M | 893.777M | 12.39 | 0.01 | 231.00 | 技术 |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.78 | 1.61% | 0.06 | 买入 | 47.506M | 25.907B | 19.87 | 0.19 | 1319.00 | 金融 |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 1.61% | 0.06 | 买入 | 47.506M | 25.907B | 19.87 | 0.19 | 1319.00 | 金融 |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
9.10 | 7.06% | 0.60 | 强烈买入 | 47.298M | 22.750B | 28.75 | 0.32 | 943.00 | 能源 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 7.06% | 0.60 | 强烈买入 | 47.298M | 22.750B | 28.75 | 0.32 | 943.00 | 能源 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 2.38% | 0.30 | 买入 | 41.863M | 161.981B | 53.19 | 0.24 | 4248.00 | 工业 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 2.38% | 0.30 | 买入 | 41.863M | 161.981B | 53.19 | 0.24 | 4248.00 | 工业 |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 2.27% | 0.01 | 买入 | 38.657M | 1.748B | 10.53 | 0.04 | 260.00 | 金融 |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.45 | 2.27% | 0.01 | 买入 | 38.657M | 1.748B | 10.53 | 0.04 | 260.00 | 金融 |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.49 | 1.36% | 0.02 | 买入 | 38.241M | 22.145B | 9.98 | 0.15 | 1848.00 | 金融 |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 1.36% | 0.02 | 买入 | 38.241M | 22.145B | 9.98 | 0.15 | 1848.00 | 金融 |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.39 | 0.00% | 0.00 | 卖出 | 36.435M | 788.128M | — | -0.95 | 118.00 | 公用事业 |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.39 | 0.00% | 0.00 | 卖出 | 36.435M | 788.128M | — | -0.95 | 118.00 | 公用事业 |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -1.72% | -0.02 | — | 35.048M | 684.000M | — | — | — | 工业 |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.14 | -1.72% | -0.02 | — | 35.048M | 684.000M | — | — | — | 工业 |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | 卖出 | 34.694M | 1.534B | — | -0.29 | 358.00 | 工业 |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | 卖出 | 34.694M | 1.534B | — | -0.29 | 358.00 | 工业 |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.84 | 0.71% | 0.02 | 买入 | 33.129M | 4.374B | 7.23 | 0.39 | 545.00 | 周期性消费品 |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.71% | 0.02 | 买入 | 33.129M | 4.374B | 7.23 | 0.39 | 545.00 | 周期性消费品 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.00% | 0.00 | 卖出 | 32.629M | 1363.883B | 12.61 | 3.79 | 26613.00 | 能源 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
47.75 | 0.00% | 0.00 | 卖出 | 32.629M | 1363.883B | 12.61 | 3.79 | 26613.00 | 能源 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.92 | 0.41% | 0.02 | 卖出 | 32.415M | 100.420B | 18.85 | 0.26 | 5483.00 | 能源 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.41% | 0.02 | 卖出 | 32.415M | 100.420B | 18.85 | 0.26 | 5483.00 | 能源 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.90 | -0.72% | -0.05 | 买入 | 31.330M | 54.953B | 70.05 | 0.10 | 260.00 | 公用事业 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -0.72% | -0.05 | 买入 | 31.330M | 54.953B | 70.05 | 0.10 | 260.00 | 公用事业 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 6.45% | 0.60 | 买入 | 30.647M | 16.082B | 11.52 | 0.86 | 8869.00 | 基础材料 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
9.90 | 6.45% | 0.60 | 买入 | 30.647M | 16.082B | 11.52 | 0.86 | 8869.00 | 基础材料 |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 3.06% | 0.06 | 买入 | 30.637M | 7.011B | — | -0.09 | 1149.00 | 周期性消费品 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.02 | 3.06% | 0.06 | 买入 | 30.637M | 7.011B | — | -0.09 | 1149.00 | 周期性消费品 |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 3.76% | 0.35 | 买入 | 30.562M | 23.634B | 6.62 | 1.46 | 706.00 | 金融 |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
9.65 | 3.76% | 0.35 | 买入 | 30.562M | 23.634B | 6.62 | 1.46 | 706.00 | 金融 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.95 | 2.87% | 0.25 | 买入 | 29.571M | 34.749B | 48.09 | 0.19 | 353.00 | 周期性消费品 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 2.87% | 0.25 | 买入 | 29.571M | 34.749B | 48.09 | 0.19 | 353.00 | 周期性消费品 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.50 | 2.63% | 0.50 | 买入 | 29.056M | 93.050B | 21.36 | 0.91 | 1868.00 | 非周期性消费 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 2.63% | 0.50 | 买入 | 29.056M | 93.050B | 21.36 | 0.91 | 1868.00 | 非周期性消费 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | 买入 | 28.783M | 133.837B | 13.61 | 0.82 | 1595.00 | 金融 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | 买入 | 28.783M | 133.837B | 13.61 | 0.82 | 1595.00 | 金融 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.60 | 2.92% | 0.50 | 买入 | 28.767M | 231.461B | 40.02 | 0.44 | 10771.00 | 周期性消费品 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.60 | 2.92% | 0.50 | 买入 | 28.767M | 231.461B | 40.02 | 0.44 | 10771.00 | 周期性消费品 |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
42.50 | 4.29% | 1.75 | 买入 | 26.591M | 196.304B | 52.00 | 0.86 | 85258.00 | 周期性消费品 |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
42.50 | 4.29% | 1.75 | 买入 | 26.591M | 196.304B | 52.00 | 0.86 | 85258.00 | 周期性消费品 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.00 | 0.40% | 0.10 | 卖出 | 26.541M | 392.286B | 26.57 | 0.94 | 30709.00 | 医疗保健 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.00 | 0.40% | 0.10 | 卖出 | 26.541M | 392.286B | 26.57 | 0.94 | 30709.00 | 医疗保健 |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | 强烈卖出 | 25.177M | 338.538M | — | -0.07 | — | 周期性消费品 |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | 强烈卖出 | 25.177M | 338.538M | — | -0.07 | — | 周期性消费品 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
87.75 | 0.57% | 0.50 | 买入 | 24.400M | 788.258B | 37.04 | 2.37 | 55777.00 | 非周期性消费 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
87.75 | 0.57% | 0.50 | 买入 | 24.400M | 788.258B | 37.04 | 2.37 | 55777.00 | 非周期性消费 |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
9.60 | 6.67% | 0.60 | 买入 | 22.516M | 14.969B | 56.62 | 0.17 | 776.00 | 工业 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 6.67% | 0.60 | 买入 | 22.516M | 14.969B | 56.62 | 0.17 | 776.00 | 工业 |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 5.05% | 0.50 | 强烈买入 | 22.513M | 20.800B | — | -0.17 | 2583.00 | 周期性消费品 |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.40 | 5.05% | 0.50 | 强烈买入 | 22.513M | 20.800B | — | -0.17 | 2583.00 | 周期性消费品 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.50 | 0.52% | 0.10 | 买入 | 21.878M | 272.533B | 9.41 | 2.07 | 21764.00 | 金融 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 0.52% | 0.10 | 买入 | 21.878M | 272.533B | 9.41 | 2.07 | 21764.00 | 金融 |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | 卖出 | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | 周期性消费品 |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | 卖出 | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | 周期性消费品 |
了解更多
