交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -24.59% | -0.15 | 买入 | 352.881M | 4.661B | — | -0.06 | 137.00 | 金融 |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.46 | -24.59% | -0.15 | 买入 | 352.881M | 4.661B | — | -0.06 | 137.00 | 金融 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.55 | -6.78% | -0.04 | 卖出 | 242.461M | 16.136B | 16.46 | 0.04 | 211.00 | 公用事业 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.55 | -6.78% | -0.04 | 卖出 | 242.461M | 16.136B | 16.46 | 0.04 | 211.00 | 公用事业 |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.99 | -16.10% | -0.19 | 卖出 | 203.667M | 696.846M | — | -0.66 | — | 周期性消费品 |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.99 | -16.10% | -0.19 | 卖出 | 203.667M | 696.846M | — | -0.66 | — | 周期性消费品 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.24 | -3.45% | -0.08 | 强烈卖出 | 136.548M | 101.736B | 8.37 | 0.28 | 8980.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -3.45% | -0.08 | 强烈卖出 | 136.548M | 101.736B | 8.37 | 0.28 | 8980.00 | 金融 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.88 | -4.00% | -0.12 | 卖出 | 119.254M | 32.143B | 8.20 | 0.37 | 1408.00 | 金融 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -4.00% | -0.12 | 卖出 | 119.254M | 32.143B | 8.20 | 0.37 | 1408.00 | 金融 |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
2.28 | -3.39% | -0.08 | — | 97.449M | — | — | — | — | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
2.28 | -3.39% | -0.08 | — | 97.449M | — | — | — | — | — |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -3.35% | -0.06 | 强烈卖出 | 90.997M | 2.757B | 4.22 | 0.42 | 545.00 | 周期性消费品 |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
1.73 | -3.35% | -0.06 | 强烈卖出 | 90.997M | 2.757B | 4.22 | 0.42 | 545.00 | 周期性消费品 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.90 | -2.94% | -0.30 | 强烈卖出 | 68.201M | 121.887B | 12.00 | 0.85 | 809.00 | 金融 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -2.94% | -0.30 | 强烈卖出 | 68.201M | 121.887B | 12.00 | 0.85 | 809.00 | 金融 |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.32 | -2.22% | -0.03 | 卖出 | 65.607M | 20.065B | 11.16 | 0.12 | 1555.00 | 金融 |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | -2.22% | -0.03 | 卖出 | 65.607M | 20.065B | 11.16 | 0.12 | 1555.00 | 金融 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | 卖出 | 64.643M | 117.361B | 8.31 | 0.69 | 6167.00 | 能源 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -1.74% | -0.10 | 卖出 | 64.643M | 117.361B | 8.31 | 0.69 | 6167.00 | 能源 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
9.75 | -2.50% | -0.25 | 卖出 | 57.216M | 30.062B | 23.53 | 0.43 | 944.00 | 周期性消费品 |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | -2.50% | -0.25 | 卖出 | 57.216M | 30.062B | 23.53 | 0.43 | 944.00 | 周期性消费品 |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -1.95% | -0.08 | 卖出 | 56.409M | 58.770B | 18.72 | 0.22 | 94.00 | 金融 |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.02 | -1.95% | -0.08 | 卖出 | 56.409M | 58.770B | 18.72 | 0.22 | 94.00 | 金融 |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -2.37% | -0.04 | 卖出 | 47.688M | 29.363B | 27.44 | 0.06 | 1896.00 | 金融 |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.65 | -2.37% | -0.04 | 卖出 | 47.688M | 29.363B | 27.44 | 0.06 | 1896.00 | 金融 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | 卖出 | 39.293M | 22.660B | 34.97 | 0.06 | 3442.00 | 医疗保健 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | 卖出 | 39.293M | 22.660B | 34.97 | 0.06 | 3442.00 | 医疗保健 |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -1.71% | -0.10 | 卖出 | 37.635M | 195.204B | 12.68 | 0.46 | 2452.00 | 电信服务 |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.75 | -1.71% | -0.10 | 卖出 | 37.635M | 195.204B | 12.68 | 0.46 | 2452.00 | 电信服务 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -1.96% | -0.10 | 卖出 | 37.411M | 37.587B | 74.52 | 0.07 | 54.00 | 公用事业 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.00 | -1.96% | -0.10 | 卖出 | 37.411M | 37.587B | 74.52 | 0.07 | 54.00 | 公用事业 |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.54 | 12.50% | 0.06 | 买入 | 36.343M | 2.016B | — | -0.01 | — | 金融 |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 12.50% | 0.06 | 买入 | 36.343M | 2.016B | — | -0.01 | — | 金融 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 强烈卖出 | 35.278M | 597.006M | — | -0.00 | 4.00 | 基础材料 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 强烈卖出 | 35.278M | 597.006M | — | -0.00 | 4.00 | 基础材料 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | -1.52% | -0.30 | 卖出 | 31.765M | 276.726B | 10.17 | 1.95 | 22560.00 | 金融 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.50 | -1.52% | -0.30 | 卖出 | 31.765M | 276.726B | 10.17 | 1.95 | 22560.00 | 金融 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | -0.51% | -0.25 | 卖出 | 27.536M | 1392.446B | 10.36 | 4.71 | 29364.00 | 能源 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | -0.51% | -0.25 | 卖出 | 27.536M | 1392.446B | 10.36 | 4.71 | 29364.00 | 能源 |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 0.55% | 0.01 | 买入 | 26.454M | 36.341B | — | -0.02 | 9637.00 | 基础材料 |
|
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.83 | 0.55% | 0.01 | 买入 | 26.454M | 36.341B | — | -0.02 | 9637.00 | 基础材料 |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.44 | 0.00% | 0.00 | 强烈卖出 | 25.944M | 1.333B | — | -0.01 | 54.00 | 周期性消费品 |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.44 | 0.00% | 0.00 | 强烈卖出 | 25.944M | 1.333B | — | -0.01 | 54.00 | 周期性消费品 |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 1.83% | 0.03 | 买入 | 25.637M | 1.963B | 22.76 | 0.07 | 400.00 | 工业 |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.67 | 1.83% | 0.03 | 买入 | 25.637M | 1.963B | 22.76 | 0.07 | 400.00 | 工业 |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.12 | -3.45% | -0.04 | 卖出 | 25.162M | 4.445B | 15.26 | 0.08 | 750.00 | 工业 |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.12 | -3.45% | -0.04 | 卖出 | 25.162M | 4.445B | 15.26 | 0.08 | 750.00 | 工业 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | -23.53% | -0.04 | 卖出 | 24.876M | 2.368B | — | -0.01 | 653.00 | 基础材料 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -23.53% | -0.04 | 卖出 | 24.876M | 2.368B | — | -0.01 | 653.00 | 基础材料 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 卖出 | 23.774M | 678.875M | — | -0.01 | 41.00 | 技术 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 卖出 | 23.774M | 678.875M | — | -0.01 | 41.00 | 技术 |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.53 | 8.16% | 0.04 | 卖出 | 23.774M | 626.914M | — | -0.01 | 43.00 | 周期性消费品 |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.53 | 8.16% | 0.04 | 卖出 | 23.774M | 626.914M | — | -0.01 | 43.00 | 周期性消费品 |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.54 | -3.79% | -0.10 | 强烈卖出 | 23.088M | 13.939B | 37.95 | 0.07 | 25678.00 | 工业 |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.54 | -3.79% | -0.10 | 强烈卖出 | 23.088M | 13.939B | 37.95 | 0.07 | 25678.00 | 工业 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.25 | 1.00% | 0.25 | 买入 | 22.759M | 391.641B | 39.31 | 0.64 | 30709.00 | 医疗保健 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.25 | 1.00% | 0.25 | 买入 | 22.759M | 391.641B | 39.31 | 0.64 | 30709.00 | 医疗保健 |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.27 | -10.00% | -0.03 | 卖出 | 22.549M | 2.530B | — | -0.06 | 295.00 | 工业 |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -10.00% | -0.03 | 卖出 | 22.549M | 2.530B | — | -0.06 | 295.00 | 工业 |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.70 | -3.60% | -0.25 | 卖出 | 22.187M | 17.021B | 5.58 | 1.25 | 706.00 | 金融 |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -3.60% | -0.25 | 卖出 | 22.187M | 17.021B | 5.58 | 1.25 | 706.00 | 金融 |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.41 | -2.38% | -0.01 | 卖出 | 20.778M | 3.374B | 60.78 | 0.01 | 242.00 | 周期性消费品 |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | -2.38% | -0.01 | 卖出 | 20.778M | 3.374B | 60.78 | 0.01 | 242.00 | 周期性消费品 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -2.86% | -0.50 | 卖出 | 20.708M | 90.334B | 12.16 | 1.44 | 5675.00 | 能源 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
17.00 | -2.86% | -0.50 | 卖出 | 20.708M | 90.334B | 12.16 | 1.44 | 5675.00 | 能源 |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -6.50% | -0.08 | 买入 | 20.350M | 2.336B | — | -0.27 | 123.00 | 基础材料 |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.15 | -6.50% | -0.08 | 买入 | 20.350M | 2.336B | — | -0.27 | 123.00 | 基础材料 |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.70 | -2.90% | -0.20 | 卖出 | 19.589M | 21.707B | 5.09 | 1.36 | 1634.00 | 金融 |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.90% | -0.20 | 卖出 | 19.589M | 21.707B | 5.09 | 1.36 | 1634.00 | 金融 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.45 | -2.31% | -0.20 | 卖出 | 18.545M | 132.215B | 23.71 | 0.36 | 394.00 | 工业 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.45 | -2.31% | -0.20 | 卖出 | 18.545M | 132.215B | 23.71 | 0.36 | 394.00 | 工业 |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -2.96% | -0.12 | 卖出 | 18.495M | 19.691B | 24.15 | 0.17 | 3467.00 | 工业 |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
3.94 | -2.96% | -0.12 | 卖出 | 18.495M | 19.691B | 24.15 | 0.17 | 3467.00 | 工业 |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -1.04% | -0.01 | 卖出 | 18.202M | 8.321B | 12.59 | 0.08 | 972.00 | 金融 |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.95 | -1.04% | -0.01 | 卖出 | 18.202M | 8.321B | 12.59 | 0.08 | 972.00 | 金融 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.90 | -2.46% | -0.30 | 卖出 | 18.131M | 52.898B | 6.07 | 2.01 | 455.00 | 能源 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.90 | -2.46% | -0.30 | 卖出 | 18.131M | 52.898B | 6.07 | 2.01 | 455.00 | 能源 |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.20 | -4.31% | -1.00 | 卖出 | 18.043M | 24.754B | 20.23 | 1.15 | 111.00 | 金融 |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.20 | -4.31% | -1.00 | 卖出 | 18.043M | 24.754B | 20.23 | 1.15 | 111.00 | 金融 |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.72 | -3.12% | -0.12 | 卖出 | 17.909M | 2.788B | 17.30 | 0.22 | — | 工业 |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.72 | -3.12% | -0.12 | 卖出 | 17.909M | 2.788B | 17.30 | 0.22 | — | 工业 |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.88 | 1.04% | 0.04 | 卖出 | 17.101M | 12.799B | 5.64 | 0.68 | — | 金融 |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.88 | 1.04% | 0.04 | 卖出 | 17.101M | 12.799B | 5.64 | 0.68 | — | 金融 |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.49 | 0.00% | 0.00 | 卖出 | 16.587M | 1.904B | — | -0.07 | 260.00 | 金融 |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 0.00% | 0.00 | 卖出 | 16.587M | 1.904B | — | -0.07 | 260.00 | 金融 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.30 | -1.06% | -0.10 | 买入 | 16.576M | 111.345B | 26.85 | 0.35 | 4000.00 | 工业 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.30 | -1.06% | -0.10 | 买入 | 16.576M | 111.345B | 26.85 | 0.35 | 4000.00 | 工业 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
68.75 | -1.08% | -0.75 | 买入 | 16.461M | 624.318B | 29.87 | 2.33 | 39660.00 | 非周期性消费 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
68.75 | -1.08% | -0.75 | 买入 | 16.461M | 624.318B | 29.87 | 2.33 | 39660.00 | 非周期性消费 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -4.69% | -0.30 | 强烈卖出 | 16.185M | 22.589B | 40.45 | 0.16 | 353.00 | 周期性消费品 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.10 | -4.69% | -0.30 | 强烈卖出 | 16.185M | 22.589B | 40.45 | 0.16 | 353.00 | 周期性消费品 |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.00 | -1.92% | -1.25 | 卖出 | 15.931M | 932.142B | 39.31 | 1.66 | 5477.00 | 工业 |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
64.00 | -1.92% | -1.25 | 卖出 | 15.931M | 932.142B | 39.31 | 1.66 | 5477.00 | 工业 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.70 | -2.00% | -0.30 | 卖出 | 15.280M | 197.268B | 36.18 | 0.41 | 10645.00 | 周期性消费品 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.70 | -2.00% | -0.30 | 卖出 | 15.280M | 197.268B | 36.18 | 0.41 | 10645.00 | 周期性消费品 |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
47.00 | -6.47% | -3.25 | 卖出 | 13.670M | 106.530B | 30.83 | 1.63 | — | 金融 |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -6.47% | -3.25 | 卖出 | 13.670M | 106.530B | 30.83 | 1.63 | — | 金融 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.30 | -0.54% | -0.10 | 强烈买入 | 13.413M | 87.801B | 21.30 | 0.86 | 1458.00 | 非周期性消费 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -0.54% | -0.10 | 强烈买入 | 13.413M | 87.801B | 21.30 | 0.86 | 1458.00 | 非周期性消费 |
了解更多