最活跃股票 - 股票市场波幅 - 泰国

TradingView

市场推动者

交易最多的股票 — 泰国股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。


BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING	27.75	-11.90%	-3.75	中立	332.377M	101.809B	15.09	2.09	1240.00	金融
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT	27.75	-11.90%	-3.75	中立	332.377M	101.809B	15.09	2.09	1240.00	金融
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING	2.66	2.31%	0.06	买入	221.494M	7.785B	26.75	0.10	—	零售行业
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	2.66	2.31%	0.06	买入	221.494M	7.785B	26.75	0.10	—	零售行业
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED	3.90	-1.02%	-0.04	卖出	156.165M	131.471B	54.20	0.07	—	通讯
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	3.90	-1.02%	-0.04	卖出	156.165M	131.471B	54.20	0.07	—	通讯
IRPC IRPC PUBLIC COMPANY LIMITED	2.84	-2.07%	-0.06	卖出	118.037M	59.191B	—	-0.06	—	能源矿产
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING	2.84	-2.07%	-0.06	卖出	118.037M	59.191B	37.13	0.08	—	能源矿产
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.38	5.62%	0.18	买入	111.929M	32.563B	46.78	0.07	—	公用事业
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.38	5.62%	0.18	买入	111.929M	32.563B	46.78	0.07	—	公用事业
TMB TMB BANK PUBLIC COMPANY LIMITED	1.41	0.00%	0.00	卖出	99.303M	135.867B	10.05	0.14	—	金融
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING	1.41	0.00%	0.00	卖出	99.303M	135.867B	9.09	0.16	—	金融
WHA WHA CORPORATION PUBLIC COMPANY LIMITED	3.40	-1.16%	-0.04	卖出	77.747M	51.416B	14.42	0.24	—	金融
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	3.40	-1.16%	-0.04	卖出	77.747M	50.599B	14.42	0.24	—	金融
PSTC POWER SOLUTION TECHNOLOGIES	0.71	0.00%	0.00	卖出	59.433M	8.420B	1.60	0.44	—	公用事业
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	0.71	0.00%	0.00	卖出	59.433M	8.420B	1.60	0.44	—	公用事业
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED	25.25	5.21%	1.25	强烈买入	56.140M	28.147B	30.12	0.80	—	电子科技
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING	25.25	5.21%	1.25	强烈买入	56.140M	28.147B	30.12	0.80	—	电子科技
BTS BTS GROUP HOLDINGS PUBLIC COMPANY	12.90	1.57%	0.20	卖出	47.887M	167.060B	38.70	0.33	—	金融
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING	12.90	1.57%	0.20	卖出	47.887M	—	—	—	—	金融
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING	10.80	-1.82%	-0.20	卖出	46.179M	168.135B	31.15	0.35	—	运输
BEM BANGKOK EXPRESSWAY AND METRO	10.80	-1.82%	-0.20	卖出	46.179M	168.135B	31.15	0.35	—	运输
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED	3.82	-1.04%	-0.04	买入	42.882M	3.972B	17.88	0.22	—	金融
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING	3.82	-1.04%	-0.04	买入	42.882M	3.968B	17.88	0.22	—	金融
MORE MORE RETURN PUBLIC COMPANY LIMITED	0.37	-2.63%	-0.01	买入	42.566M	2.482B	—	-0.01	—	零售行业
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING	0.37	-2.63%	-0.01	买入	42.566M	2.482B	—	-0.01	—	零售行业
U U CITY PUBLIC COMPANY LIMITED	1.67	8.44%	0.13	买入	41.041M	8.645B	—	-0.11	—	金融
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING	1.67	8.44%	0.13	买入	41.041M	8.645B	—	-0.11	—	金融
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.52	1.96%	0.01	卖出	39.602M	13.948B	6.89	0.07	—	公用事业
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.52	1.96%	0.01	卖出	39.602M	13.948B	14.29	0.04	—	公用事业
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	23.80	6.25%	1.40	买入	30.617M	35.319B	13.51	1.66	—	非能源矿业
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	23.80	6.25%	1.40	买入	30.617M	35.326B	13.51	1.66	—	非能源矿业
AAV ASIA AVIATION PUBLIC COMPANY LIMITED	1.75	-2.78%	-0.05	卖出	29.516M	8.730B	—	-0.14	—	运输
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING	1.75	-2.78%	-0.05	卖出	29.516M	8.730B	—	-0.14	—	运输
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING	43.00	0.00%	0.00	强烈卖出	29.068M	1228.210B	13.08	3.29	—	能源矿产
PTT PTT PUBLIC COMPANY LIMITED	43.00	0.00%	0.00	强烈卖出	29.068M	1228.210B	13.08	3.29	—	能源矿产
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED	5.25	5.00%	0.25	买入	28.534M	10.000B	—	—	—	非耐用消费品
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING	5.25	5.00%	0.25	买入	28.534M	10.000B	—	—	—	非耐用消费品
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED	57.00	3.64%	2.00	卖出	28.274M	176.353B	15.97	3.44	—	电子科技
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING	57.00	3.64%	2.00	卖出	28.274M	176.353B	16.96	3.24	—	电子科技
STEC SINO-THAI ENGINEERING AND CONSTRUCTION	16.50	-1.79%	-0.30	买入	27.456M	25.622B	16.84	1.00	—	工业服务
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING	16.50	-1.79%	-0.30	买入	27.456M	25.622B	16.84	1.00	—	工业服务
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED	7.40	1.37%	0.10	卖出	26.497M	25.264B	—	-1.12	550.00	能源矿产
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	7.40	1.37%	0.10	卖出	26.497M	25.264B	—	-1.12	550.00	能源矿产
BDMS BANGKOK DUSIT MEDICAL SERVICES	24.40	-1.61%	-0.40	强烈卖出	26.428M	394.122B	26.76	0.93	—	健康服务
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING	24.40	-1.61%	-0.40	强烈卖出	26.428M	394.122B	26.75	0.93	—	健康服务
PTG PTG ENERGY PUBLIC COMPANY LIMITED	16.00	0.63%	0.10	买入	24.710M	26.553B	19.23	0.83	—	能源矿产
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING	16.00	0.63%	0.10	买入	24.710M	26.553B	19.23	0.83	—	能源矿产
AOT AIRPORTS OF THAILAND PUBLIC COMPANY	70.00	0.00%	0.00	卖出	24.479M	999.999B	39.96	1.75	—	运输
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING	70.00	0.00%	0.00	卖出	24.479M	999.999B	39.96	1.75	—	运输
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	76.75	3.37%	2.50	卖出	24.459M	209.365B	38.56	1.93	—	公用事业
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	76.75	3.37%	2.50	卖出	24.459M	209.365B	38.56	1.93	—	公用事业
PACE PACE DEVELOPMENT CORPORATION	0.07	0.00%	0.00	卖出	22.555M	1.006B	—	-0.15	—	金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING	0.07	0.00%	0.00	卖出	22.555M	1.006B	—	-0.12	—	金融
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING	16.10	0.00%	0.00	卖出	19.193M	225.015B	—	2.00	—	金融
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED	16.10	0.00%	0.00	卖出	19.193M	225.104B	—	2.09	—	金融
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING	70.75	1.43%	1.00	卖出	18.296M	626.571B	30.23	2.31	—	零售行业
CPALL CP ALL PUBLIC COMPANY LIMITED	70.75	1.43%	1.00	卖出	18.296M	626.571B	30.23	2.31	—	零售行业
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING	1.02	-1.92%	-0.02	卖出	17.350M	14.708B	6.92	0.15	—	金融
SIRI SANSIRI PUBLIC COMPANY LIMITED	1.02	-1.92%	-0.02	卖出	17.350M	14.708B	6.92	0.15	—	金融
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED	2.70	1.50%	0.04	买入	17.266M	29.260B	42.83	0.06	—	健康服务
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	2.70	1.50%	0.04	买入	17.266M	29.260B	51.85	0.05	—	健康服务
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING	5.75	0.88%	0.05	买入	17.020M	—	—	—	—	金融
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED	5.75	0.88%	0.05	买入	17.020M	182.400B	—	—	—	金融
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED	2.72	0.74%	0.02	买入	16.203M	4.158B	6.78	0.40	—	制造业
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING	2.72	0.74%	0.02	买入	16.203M	4.158B	6.78	0.40	—	制造业
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY	28.75	0.00%	0.00	卖出	15.311M	163.932B	14.52	1.98	133389.00	加工制造业
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING	28.75	0.00%	0.00	卖出	15.311M	163.939B	14.52	1.98	133389.00	加工制造业
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING	44.25	-1.12%	-0.50	卖出	15.033M	134.418B	46.83	0.96	—	非耐用消费品
OSP OSOTSPA PUBLIC COMPANY LIMITED	44.25	-1.12%	-0.50	卖出	15.033M	134.418B	41.67	1.07	—	非耐用消费品
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY	76.25	-3.17%	-2.50	买入	14.953M	105.230B	30.02	2.62	—	金融
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING	76.25	-3.17%	-2.50	买入	14.953M	99.426B	—	—	—	金融
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT	2.38	4.39%	0.10	强烈买入	14.783M	1.550B	15.26	0.15	—	商业服务
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING	2.38	4.39%	0.10	强烈买入	14.783M	1.550B	15.26	0.15	—	商业服务
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	55.75	1.83%	1.00	卖出	14.771M	142.728B	69.56	0.79	—	公用事业
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	55.75	1.83%	1.00	卖出	14.771M	142.728B	68.51	0.80	—	公用事业
ADVANC.R ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING	214.00	4.90%	10.00	买入	14.667M	606.529B	19.45	10.49	—	通讯
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY	214.00	4.90%	10.00	买入	14.667M	606.529B	19.45	10.49	—	通讯
JAS JASMINE INTERNATIONAL PUBLIC COMPANY	5.50	0.00%	0.00	买入	14.604M	45.157B	6.59	0.89	—	通讯
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING	5.50	0.00%	0.00	买入	14.604M	44.909B	6.59	0.89	—	通讯
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING	6.70	-0.74%	-0.05	卖出	14.113M	26.207B	36.15	0.19	399.00	商业服务
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED	6.70	-0.74%	-0.05	卖出	14.113M	26.207B	36.15	0.19	399.00	商业服务
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.31	3.33%	0.01	买入	13.949M	830.409M	62.50	0.00	—	非能源矿业
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.31	3.33%	0.01	买入	13.949M	830.409M	62.50	0.00	—	非能源矿业
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING	2.56	1.59%	0.04	卖出	13.857M	27.000B	9.11	0.28	—	金融
QH QUALITY HOUSES PUBLIC COMPANY LIMITED	2.56	1.59%	0.04	卖出	13.857M	27.000B	9.11	0.28	—	金融
SHR S HOTELS AND RESORTS PUBLIC COMPANY	2.40	0.00%	0.00	中立	13.747M	8.625B	—	—	—	消费者服务
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING	2.40	0.00%	0.00	中立	13.747M	8.625B	—	—	—	消费者服务
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING	9.10	1.11%	0.10	买入	13.680M	39.023B	—	-0.36	—	能源矿产
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY	9.10	1.11%	0.10	买入	13.680M	39.023B	—	-0.86	—	能源矿产
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED	2.54	14.41%	0.32	买入	13.599M	2.220B	13.19	0.17	—	制造业
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING	2.54	14.41%	0.32	买入	13.599M	2.220B	13.19	0.17	—	制造业
JASIF JASMINE BROADBAND INTERNET	9.70	-1.52%	-0.15	强烈卖出	13.057M	78.800B	7.61	1.57	—	其他
JMT JMT NETWORK SERVICES PUBLIC COMPANY	23.00	-0.86%	-0.20	买入	13.010M	20.613B	33.56	0.69	—	商业服务
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING	23.00	-0.86%	-0.20	买入	13.010M	20.613B	33.56	0.69	—	商业服务
BANPU BANPU PUBLIC COMPANY LIMITED	10.00	0.00%	0.00	卖出	12.711M	51.619B	21.66	0.46	—	能源矿产
BANPU.R BANPU PUBLIC COMPANY LIMITED NON-VOTING	10.00	0.00%	0.00	卖出	12.711M	51.619B	21.66	0.46	—	能源矿产
SPVI S P V I PUBLIC COMPANY LIMITED	3.28	2.50%	0.08	买入	12.238M	1.280B	16.91	0.19	—	零售行业
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING	3.28	2.50%	0.08	买入	12.238M	1.280B	16.91	0.19	—	零售行业
DTAC TOTAL ACCESS COMMUNICATION	41.50	-1.19%	-0.50	卖出	12.162M	99.448B	18.34	2.29	—	通讯

了解更多