交易最多的股票 — 泰国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.65 | -1.52% | -0.01 | 卖出 | 171.966M | 18.051B | 18.49 | 0.04 | 310.00 | 公用事业 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.65 | -1.52% | -0.01 | 卖出 | 171.966M | 18.051B | 18.49 | 0.04 | 310.00 | 公用事业 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.70 | -5.61% | -0.22 | 卖出 | 154.951M | 80.010B | 48.41 | 0.08 | 5483.00 | 能源 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -5.61% | -0.22 | 卖出 | 154.951M | 80.010B | 48.41 | 0.08 | 5483.00 | 能源 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.71 | -0.58% | -0.01 | 买入 | 142.983M | 75.425B | 6.99 | 0.25 | 8373.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -0.58% | -0.01 | 买入 | 142.983M | 75.425B | 6.99 | 0.25 | 8373.00 | 金融 |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.45 | -2.68% | -0.15 | 卖出 | 138.961M | 186.862B | — | -0.00 | 4310.00 | 电信服务 |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -2.68% | -0.15 | 卖出 | 138.961M | 186.862B | — | -0.00 | 4310.00 | 电信服务 |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 17.24% | 0.05 | 卖出 | 137.434M | 1.026B | — | -0.04 | 137.00 | 能源 |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.34 | 17.24% | 0.05 | 卖出 | 137.434M | 1.026B | — | -0.04 | 137.00 | 能源 |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -1.26% | -0.06 | 卖出 | 137.161M | 70.309B | 21.22 | 0.23 | 105.00 | 金融 |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.72 | -1.26% | -0.06 | 卖出 | 137.161M | 70.309B | 21.22 | 0.23 | 105.00 | 金融 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -4.10% | -0.25 | 卖出 | 98.524M | 48.582B | 60.47 | 0.10 | 260.00 | 公用事业 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.85 | -4.10% | -0.25 | 卖出 | 98.524M | 48.582B | 60.47 | 0.10 | 260.00 | 公用事业 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -0.56% | -0.05 | 买入 | 64.904M | 34.361B | 46.75 | 0.19 | 399.00 | 周期性消费品 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.80 | -0.56% | -0.05 | 买入 | 64.904M | 34.361B | 46.75 | 0.19 | 399.00 | 周期性消费品 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.10 | 2.99% | 0.70 | 买入 | 51.696M | 371.873B | 25.21 | 0.93 | 30709.00 | 医疗保健 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.10 | 2.99% | 0.70 | 买入 | 51.696M | 371.873B | 25.21 | 0.93 | 30709.00 | 医疗保健 |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.77 | 20.31% | 0.13 | 买入 | 47.197M | 834.985M | 10.16 | 0.06 | 932.00 | 能源 |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 20.31% | 0.13 | 买入 | 47.197M | 834.985M | 10.16 | 0.06 | 932.00 | 能源 |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.80 | 0.00% | 0.00 | 买入 | 45.382M | 5.503B | 60.47 | 0.01 | 116.00 | 公用事业 |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.80 | 0.00% | 0.00 | 买入 | 45.382M | 5.503B | 60.47 | 0.01 | 116.00 | 公用事业 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.90 | -1.24% | -0.20 | 卖出 | 42.768M | 76.826B | 17.05 | 0.94 | 1868.00 | 非周期性消费 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -1.24% | -0.20 | 卖出 | 42.768M | 76.826B | 17.05 | 0.94 | 1868.00 | 非周期性消费 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | -0.90% | -0.10 | 卖出 | 38.193M | 169.663B | 22.59 | 0.49 | 3647.00 | 工业 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | -0.90% | -0.10 | 卖出 | 38.193M | 169.663B | 22.59 | 0.49 | 3647.00 | 工业 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.60 | -1.52% | -0.04 | 卖出 | 35.598M | 7.905B | 13.90 | 0.19 | 1204.00 | 周期性消费品 |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -1.52% | -0.04 | 卖出 | 35.598M | 7.905B | 13.90 | 0.19 | 1204.00 | 周期性消费品 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -3.33% | -0.40 | 强烈卖出 | 33.705M | 61.943B | 13.08 | 0.92 | 6037.00 | 能源 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.60 | -3.33% | -0.40 | 强烈卖出 | 33.705M | 61.943B | 13.08 | 0.92 | 6037.00 | 能源 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.00 | -1.64% | -0.75 | 卖出 | 33.704M | 1306.757B | 12.57 | 3.64 | 26613.00 | 能源 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.00 | -1.64% | -0.75 | 卖出 | 33.704M | 1306.757B | 12.57 | 3.64 | 26613.00 | 能源 |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -4.42% | -0.25 | 强烈卖出 | 30.853M | 14.200B | 31.78 | 0.18 | 2135.00 | 周期性消费品 |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.40 | -4.42% | -0.25 | 强烈卖出 | 30.853M | 14.200B | 31.78 | 0.18 | 2135.00 | 周期性消费品 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 13.51% | 0.10 | 买入 | 30.765M | 398.052M | — | -0.23 | — | 基础材料 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.84 | 13.51% | 0.10 | 买入 | 30.765M | 398.052M | — | -0.23 | — | 基础材料 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
52.50 | -2.33% | -1.25 | 卖出 | 28.769M | 242.351B | 9.50 | 5.66 | 6427.00 | 基础材料 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
52.50 | -2.33% | -1.25 | 卖出 | 28.769M | 242.351B | 9.50 | 5.66 | 6427.00 | 基础材料 |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.24 | 3.85% | 0.12 | 买入 | 28.220M | 3.201B | 18.81 | 0.17 | 294.00 | 金融 |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 3.85% | 0.12 | 买入 | 28.220M | 3.201B | 18.81 | 0.17 | 294.00 | 金融 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | -1.48% | -0.04 | 强烈卖出 | 26.808M | 28.929B | 8.10 | 0.33 | 1102.00 | 金融 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.66 | -1.48% | -0.04 | 强烈卖出 | 26.808M | 28.929B | 8.10 | 0.33 | 1102.00 | 金融 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.57% | 0.10 | 买入 | 25.695M | 244.581B | 8.33 | 2.10 | 21764.00 | 金融 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
17.60 | 0.57% | 0.10 | 买入 | 25.695M | 244.581B | 8.33 | 2.10 | 21764.00 | 金融 |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | -1.87% | -0.50 | 卖出 | 24.526M | 218.949B | 15.22 | 1.76 | 14817.00 | 非周期性消费 |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | -1.87% | -0.50 | 卖出 | 24.526M | 218.949B | 15.22 | 1.76 | 14817.00 | 非周期性消费 |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 0.00% | 0.00 | 强烈买入 | 23.703M | 7.714B | 5.93 | 0.15 | 1102.00 | 金融 |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.89 | 0.00% | 0.00 | 强烈买入 | 23.703M | 7.714B | 5.93 | 0.15 | 1102.00 | 金融 |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
11.90 | 0.00% | 0.00 | 买入 | 22.905M | 22.088B | 28.55 | 0.42 | — | 技术 |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 0.00% | 0.00 | 买入 | 22.905M | 22.088B | 28.55 | 0.42 | — | 技术 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 0.79% | 0.25 | 卖出 | 22.080M | 178.262B | 10.25 | 3.10 | 19581.00 | 基础材料 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
32.00 | 0.79% | 0.25 | 卖出 | 22.080M | 178.262B | 10.25 | 3.10 | 19581.00 | 基础材料 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.30 | -0.75% | -0.10 | 买入 | 21.571M | 168.259B | 47.16 | 0.28 | 4248.00 | 工业 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.30 | -0.75% | -0.10 | 买入 | 21.571M | 168.259B | 47.16 | 0.28 | 4248.00 | 工业 |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.29 | -9.38% | -0.03 | 卖出 | 21.420M | 425.421M | — | -0.03 | 32.00 | 工业 |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -9.38% | -0.03 | 卖出 | 21.420M | 425.421M | — | -0.03 | 32.00 | 工业 |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
67.00 | -0.74% | -0.50 | 强烈买入 | 21.131M | 216.433B | 20.81 | 3.24 | 73.00 | 电信服务 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
67.00 | -0.74% | -0.50 | 强烈买入 | 21.131M | 216.433B | 20.81 | 3.24 | 73.00 | 电信服务 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -1.94% | -0.20 | 卖出 | 20.999M | 123.082B | 14.90 | 0.69 | 1595.00 | 金融 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.10 | -1.94% | -0.20 | 卖出 | 20.999M | 123.082B | 14.90 | 0.69 | 1595.00 | 金融 |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
6.20 | -2.36% | -0.15 | 卖出 | 19.814M | 51.777B | 16.76 | 0.41 | 5469.00 | 电信服务 |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
6.20 | -2.36% | -0.15 | 卖出 | 19.814M | 51.777B | 16.76 | 0.41 | 5469.00 | 电信服务 |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -4.55% | -0.02 | 卖出 | 17.856M | 2.302B | — | -0.02 | — | 能源 |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.42 | -4.55% | -0.02 | 卖出 | 17.856M | 2.302B | — | -0.02 | — | 能源 |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | 强烈卖出 | 17.421M | 42.420B | 10.07 | 0.50 | 1083.00 | 公用事业 |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | 强烈卖出 | 17.421M | 42.420B | 10.07 | 0.50 | 1083.00 | 公用事业 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
19.60 | 0.51% | 0.10 | 卖出 | 17.049M | 29.740B | 18.03 | 1.08 | 769.00 | 工业 |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
19.60 | 0.51% | 0.10 | 卖出 | 17.049M | 29.740B | 18.03 | 1.08 | 769.00 | 工业 |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.59 | -3.28% | -0.02 | 买入 | 16.957M | 1.848B | — | -0.03 | 54.00 | 周期性消费品 |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.59 | -3.28% | -0.02 | 买入 | 16.957M | 1.848B | — | -0.03 | 54.00 | 周期性消费品 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | -3.48% | -1.75 | 卖出 | 16.609M | 187.433B | 39.91 | 1.26 | 218.00 | 公用事业 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.50 | -3.48% | -1.75 | 卖出 | 16.609M | 187.433B | 39.91 | 1.26 | 218.00 | 公用事业 |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 5.56% | 0.03 | 买入 | 16.565M | 1.501B | 15.18 | 0.04 | 12.00 | 能源 |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.57 | 5.56% | 0.03 | 买入 | 16.565M | 1.501B | 15.18 | 0.04 | 12.00 | 能源 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.35 | -4.02% | -0.35 | 卖出 | 15.649M | 30.109B | 13.02 | 0.67 | 550.00 | 能源 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -4.02% | -0.35 | 卖出 | 15.649M | 30.109B | 13.02 | 0.67 | 550.00 | 能源 |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
36.00 | -5.26% | -2.00 | 强烈卖出 | 15.460M | 175.521B | 43.58 | 0.92 | 85258.00 | 周期性消费品 |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
36.00 | -5.26% | -2.00 | 强烈卖出 | 15.460M | 175.521B | 43.58 | 0.92 | 85258.00 | 周期性消费品 |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 2.54% | 0.05 | 卖出 | 15.437M | 22.131B | — | -0.25 | 92.00 | 金融 |
|
U
U CITY PUBLIC COMPANY LIMITED
|
2.02 | 2.54% | 0.05 | 卖出 | 15.437M | 22.131B | — | -0.25 | 92.00 | 金融 |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.08 | -1.28% | -0.04 | 卖出 | 14.752M | 27.713B | 15.85 | 0.20 | 667.00 | 工业 |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.08 | -1.28% | -0.04 | 卖出 | 14.752M | 27.713B | 15.85 | 0.20 | 667.00 | 工业 |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.50 | -0.66% | -0.01 | 强烈卖出 | 14.737M | 6.541B | 35.10 | 0.04 | 478.00 | 周期性消费品 |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -0.66% | -0.01 | 强烈卖出 | 14.737M | 6.541B | 35.10 | 0.04 | 478.00 | 周期性消费品 |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | -6.25% | -0.02 | 卖出 | 14.385M | 3.083B | 29.96 | 0.01 | 242.00 | 周期性消费品 |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.30 | -6.25% | -0.02 | 卖出 | 14.385M | 3.083B | 29.96 | 0.01 | 242.00 | 周期性消费品 |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
74.00 | 0.00% | 0.00 | 强烈买入 | 14.171M | 1057.142B | 42.03 | 1.76 | 7718.00 | 工业 |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
74.00 | 0.00% | 0.00 | 强烈买入 | 14.171M | 1057.142B | 42.03 | 1.76 | 7718.00 | 工业 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
82.00 | -0.91% | -0.75 | 卖出 | 13.426M | 743.343B | 34.90 | 2.37 | 55777.00 | 非周期性消费 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
82.00 | -0.91% | -0.75 | 卖出 | 13.426M | 743.343B | 34.90 | 2.37 | 55777.00 | 非周期性消费 |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.69 | -1.43% | -0.01 | 卖出 | 13.143M | 2.682B | 31.57 | 0.02 | 750.00 | 工业 |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.69 | -1.43% | -0.01 | 卖出 | 13.143M | 2.682B | 31.57 | 0.02 | 750.00 | 工业 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.55 | -0.52% | -0.05 | 买入 | 12.826M | 41.625B | — | -0.35 | 454.00 | 能源 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.55 | -0.52% | -0.05 | 买入 | 12.826M | 41.625B | — | -0.35 | 454.00 | 能源 |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.40 | 1.16% | 0.20 | 买入 | 12.780M | — | — | — | — | — |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | 买入 | 12.750M | 606.896M | — | -0.01 | — | 工业 |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | 买入 | 12.750M | 606.896M | — | -0.01 | — | 工业 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.20 | -1.15% | -0.20 | 卖出 | 11.952M | 228.831B | 38.15 | 0.46 | 10771.00 | 周期性消费品 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.20 | -1.15% | -0.20 | 卖出 | 11.952M | 228.831B | 38.15 | 0.46 | 10771.00 | 周期性消费品 |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
118.50 | -1.66% | -2.00 | 卖出 | 11.944M | 409.164B | 10.86 | 11.10 | 21976.00 | 金融 |
了解更多
