交易最多的股票 — 泰国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 0.96% | 0.04 | 强烈买入 | 49.431M | 60.156B | 20.89 | 0.20 | 94.00 | 金融 |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.22 | 0.96% | 0.04 | 强烈买入 | 49.431M | 60.156B | 20.89 | 0.20 | 94.00 | 金融 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.12 | 0.00% | 0.00 | 卖出 | 47.160M | 92.966B | 8.01 | 0.26 | 8547.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.00% | 0.00 | 卖出 | 47.160M | 92.966B | 8.01 | 0.26 | 8547.00 | 金融 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.64 | 1.59% | 0.01 | 买入 | 42.588M | 17.230B | 16.47 | 0.04 | 211.00 | 公用事业 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.64 | 1.59% | 0.01 | 买入 | 42.588M | 17.230B | 16.47 | 0.04 | 211.00 | 公用事业 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.10 | 1.26% | 0.30 | 买入 | 25.840M | 372.921B | 40.29 | 0.59 | 30709.00 | 医疗保健 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.10 | 1.26% | 0.30 | 买入 | 25.840M | 372.921B | 40.29 | 0.59 | 30709.00 | 医疗保健 |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.60 | 5.66% | 0.30 | 买入 | 25.257M | 8.612B | — | -0.39 | 8869.00 | 基础材料 |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 5.66% | 0.30 | 买入 | 25.257M | 8.612B | — | -0.39 | 8869.00 | 基础材料 |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.22 | -8.33% | -0.02 | 卖出 | 25.221M | 1.018B | — | -0.02 | 847.00 | 技术 |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.22 | -8.33% | -0.02 | 卖出 | 25.221M | 1.018B | — | -0.02 | 847.00 | 技术 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 0.52% | 0.01 | 买入 | 24.914M | 21.340B | 33.66 | 0.06 | 3442.00 | 医疗保健 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.95 | 0.52% | 0.01 | 买入 | 24.914M | 21.340B | 33.66 | 0.06 | 3442.00 | 医疗保健 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 1.04% | 0.50 | 买入 | 24.697M | 1378.165B | 11.62 | 4.15 | 29364.00 | 能源 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.75 | 1.04% | 0.50 | 买入 | 24.697M | 1378.165B | 11.62 | 4.15 | 29364.00 | 能源 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 3.64% | 0.40 | 买入 | 21.056M | 38.069B | 16.97 | 0.65 | 552.00 | 能源 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.40 | 3.64% | 0.40 | 买入 | 21.056M | 38.069B | 16.97 | 0.65 | 552.00 | 能源 |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.70 | 0.88% | 0.05 | 买入 | 18.213M | 45.985B | 9.68 | 0.63 | 5469.00 | 电信服务 |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.70 | 0.88% | 0.05 | 买入 | 18.213M | 45.985B | 9.68 | 0.63 | 5469.00 | 电信服务 |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.62 | 0.77% | 0.02 | 买入 | 15.622M | 4.004B | 5.72 | 0.45 | 545.00 | 周期性消费品 |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 0.77% | 0.02 | 买入 | 15.622M | 4.004B | 5.72 | 0.45 | 545.00 | 周期性消费品 |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.32 | 0.00% | 0.00 | 卖出 | 14.383M | 2.571B | 23.48 | 0.01 | 242.00 | 周期性消费品 |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 0.00% | 0.00 | 卖出 | 14.383M | 2.571B | 23.48 | 0.01 | 242.00 | 周期性消费品 |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 0.00% | 0.00 | 卖出 | 14.300M | 19.911B | 20.14 | 0.33 | 944.00 | 周期性消费品 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
6.65 | 0.00% | 0.00 | 卖出 | 14.300M | 19.911B | 20.14 | 0.33 | 944.00 | 周期性消费品 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 1.07% | 0.20 | 卖出 | 13.720M | 261.352B | 9.18 | 2.04 | 22560.00 | 金融 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
18.90 | 1.07% | 0.20 | 卖出 | 13.720M | 261.352B | 9.18 | 2.04 | 22560.00 | 金融 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.80 | 1.82% | 0.30 | 买入 | 13.713M | 41.147B | 37.77 | 0.44 | 4743.00 | 医疗保健 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.80 | 1.82% | 0.30 | 买入 | 13.713M | 41.147B | 37.77 | 0.44 | 4743.00 | 医疗保健 |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | 1.96% | 0.50 | 买入 | 12.833M | 219.587B | 13.98 | 1.82 | 14817.00 | 非周期性消费 |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | 1.96% | 0.50 | 买入 | 12.833M | 219.587B | 13.98 | 1.82 | 14817.00 | 非周期性消费 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | 卖出 | 12.738M | 117.361B | 15.09 | 0.38 | 5498.00 | 能源 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | 卖出 | 12.738M | 117.361B | 15.09 | 0.38 | 5498.00 | 能源 |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.80 | 0.42% | 0.02 | 卖出 | 12.606M | 159.500B | 22.67 | 0.21 | 2452.00 | 电信服务 |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.42% | 0.02 | 卖出 | 12.606M | 159.500B | 22.67 | 0.21 | 2452.00 | 电信服务 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.20 | 0.90% | 0.10 | 买入 | 12.434M | 48.129B | 20.92 | 0.53 | 455.00 | 能源 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.20 | 0.90% | 0.10 | 买入 | 12.434M | 48.129B | 20.92 | 0.53 | 455.00 | 能源 |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.00% | 0.00 | 买入 | 12.114M | 22.766B | 35.42 | 0.18 | 353.00 | 周期性消费品 |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.45 | 0.00% | 0.00 | 买入 | 12.114M | 22.766B | 35.42 | 0.18 | 353.00 | 周期性消费品 |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.18 | 1.72% | 0.02 | 买入 | 12.022M | 4.445B | 14.65 | 0.08 | 750.00 | 工业 |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.18 | 1.72% | 0.02 | 买入 | 12.022M | 4.445B | 14.65 | 0.08 | 750.00 | 工业 |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.18 | 1.27% | 0.04 | 买入 | 11.724M | 23.294B | 21.24 | 0.15 | 395.00 | 工业 |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.18 | 1.27% | 0.04 | 买入 | 11.724M | 23.294B | 21.24 | 0.15 | 395.00 | 工业 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.75 | 1.12% | 0.75 | 卖出 | 11.409M | 302.090B | 7.54 | 8.89 | 3664.00 | 基础材料 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.75 | 1.12% | 0.75 | 卖出 | 11.409M | 302.090B | 7.54 | 8.89 | 3664.00 | 基础材料 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.50 | 1.94% | 0.20 | 卖出 | 11.047M | 123.082B | 11.75 | 0.88 | 809.00 | 金融 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 1.94% | 0.20 | 卖出 | 11.047M | 123.082B | 11.75 | 0.88 | 809.00 | 金融 |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.33 | 0.00% | 0.00 | 卖出 | 10.451M | 2.783B | 44.65 | 0.01 | 295.00 | 工业 |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 0.00% | 0.00 | 卖出 | 10.451M | 2.783B | 44.65 | 0.01 | 295.00 | 工业 |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.35 | 2.42% | 0.15 | 买入 | 10.217M | 15.500B | 21.78 | 0.28 | 943.00 | 能源 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 2.42% | 0.15 | 买入 | 10.217M | 15.500B | 21.78 | 0.28 | 943.00 | 能源 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.70 | -0.93% | -0.10 | 买入 | 9.660M | 127.930B | 28.77 | 0.38 | 4248.00 | 工业 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.70 | -0.93% | -0.10 | 买入 | 9.660M | 127.930B | 28.77 | 0.38 | 4248.00 | 工业 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
71.75 | 2.87% | 2.00 | 买入 | 9.186M | 142.290B | 14.02 | 4.98 | 747.00 | 能源 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
71.75 | 2.87% | 2.00 | 买入 | 9.186M | 142.290B | 14.02 | 4.98 | 747.00 | 能源 |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.50 | 2.47% | 3.00 | 买入 | 9.165M | 482.353B | 13.85 | 8.77 | 3774.00 | 能源 |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
124.50 | 2.47% | 3.00 | 买入 | 9.165M | 482.353B | 13.85 | 8.77 | 3774.00 | 能源 |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.88 | 0.00% | 0.00 | 买入 | 9.015M | 497.325M | — | -0.01 | — | 工业 |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 0.00% | 0.00 | 买入 | 9.015M | 497.325M | — | -0.01 | — | 工业 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.50 | -0.66% | -0.50 | 卖出 | 8.777M | 682.716B | 32.62 | 2.33 | 51458.00 | 非周期性消费 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.50 | -0.66% | -0.50 | 卖出 | 8.777M | 682.716B | 32.62 | 2.33 | 51458.00 | 非周期性消费 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.69% | 0.02 | 卖出 | 8.107M | 31.072B | 8.18 | 0.35 | 1238.00 | 金融 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.92 | 0.69% | 0.02 | 卖出 | 8.107M | 31.072B | 8.18 | 0.35 | 1238.00 | 金融 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
56.50 | 1.35% | 0.75 | 买入 | 7.585M | 178.734B | 15.56 | 3.58 | 85.00 | 电信服务 |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
56.50 | 1.35% | 0.75 | 买入 | 7.585M | 178.734B | 15.56 | 3.58 | 85.00 | 电信服务 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.50 | 0.52% | 0.25 | 强烈买入 | 7.564M | 179.972B | 36.17 | 1.33 | 191.00 | 能源 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.52% | 0.25 | 强烈买入 | 7.564M | 179.972B | 36.17 | 1.33 | 191.00 | 能源 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.62% | 0.10 | 卖出 | 7.490M | 82.591B | 12.70 | 1.26 | 5751.00 | 能源 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.10 | 0.62% | 0.10 | 卖出 | 7.490M | 82.591B | 12.70 | 1.26 | 5751.00 | 能源 |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.20 | 1.85% | 0.04 | 买入 | 7.376M | 14.100B | 14.41 | 0.15 | 2745.00 | 周期性消费品 |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 1.85% | 0.04 | 买入 | 7.376M | 14.100B | 14.41 | 0.15 | 2745.00 | 周期性消费品 |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -4.88% | -0.24 | 卖出 | 7.068M | 1.378B | 15.69 | 0.31 | 241.00 | 工业 |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.68 | -4.88% | -0.24 | 卖出 | 7.068M | 1.378B | 15.69 | 0.31 | 241.00 | 工业 |
|
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.86 | -1.15% | -0.01 | 强烈买入 | 6.905M | 584.154M | — | -0.03 | 425.00 | 工业 |
|
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
0.86 | -1.15% | -0.01 | 强烈买入 | 6.905M | 584.154M | — | -0.03 | 425.00 | 工业 |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.20 | 0.99% | 0.10 | 买入 | 6.619M | — | — | — | — | — |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
27.50 | 2.80% | 0.75 | 买入 | 6.561M | 80.350B | 21.43 | 1.25 | 3677.00 | 非周期性消费 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 2.80% | 0.75 | 买入 | 6.561M | 80.350B | 21.43 | 1.25 | 3677.00 | 非周期性消费 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | 0.62% | 0.05 | 强烈卖出 | 6.515M | 12.552B | 27.51 | 0.29 | 776.00 | 工业 |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
8.10 | 0.62% | 0.05 | 强烈卖出 | 6.515M | 12.552B | 27.51 | 0.29 | 776.00 | 工业 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.20 | 1.33% | 0.20 | 买入 | 6.388M | 197.268B | 35.15 | 0.43 | 10645.00 | 周期性消费品 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.20 | 1.33% | 0.20 | 买入 | 6.388M | 197.268B | 35.15 | 0.43 | 10645.00 | 周期性消费品 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.50 | -0.76% | -0.05 | 卖出 | 6.324M | 18.340B | 17.91 | 0.37 | 2695.00 | 基础材料 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.50 | -0.76% | -0.05 | 卖出 | 6.324M | 18.340B | 17.91 | 0.37 | 2695.00 | 基础材料 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.70 | 1.04% | 0.10 | 卖出 | 6.282M | 13.248B | 29.63 | 0.32 | — | 非周期性消费 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.70 | 1.04% | 0.10 | 卖出 | 6.282M | 13.248B | 29.63 | 0.32 | — | 非周期性消费 |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.68 | -5.56% | -0.04 | 买入 | 6.175M | 966.999M | — | -0.02 | 39.00 | 周期性消费品 |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.68 | -5.56% | -0.04 | 买入 | 6.175M | 966.999M | — | -0.02 | 39.00 | 周期性消费品 |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | 1.67% | 0.30 | 买入 | 6.043M | 17.404B | 36.28 | 0.53 | 1200.00 | 周期性消费品 |
|
RS
RS PUBLIC COMPANY LIMITED
|
18.30 | 1.67% | 0.30 | 买入 | 6.043M | 17.404B | 36.28 | 0.53 | 1200.00 | 周期性消费品 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 0.83% | 0.04 | 中立 | 6.012M | 35.376B | 70.13 | 0.07 | 54.00 | 公用事业 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.84 | 0.83% | 0.04 | 中立 | 6.012M | 35.376B | 70.13 | 0.07 | 54.00 | 公用事业 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.00 | 0.00% | 0.00 | 卖出 | 5.930M | 152.850B | 29.30 | 0.34 | 394.00 | 工业 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.00 | 0.00% | 0.00 | 卖出 | 5.930M | 152.850B | 29.30 | 0.34 | 394.00 | 工业 |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.76 | 8.66% | 0.22 | 买入 | 5.851M | 711.200M | 34.51 | 0.07 | — | 工业 |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.76 | 8.66% | 0.22 | 买入 | 5.851M | 711.200M | 34.51 | 0.07 | — | 工业 |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 0.60% | 0.01 | 买入 | 5.838M | 1.745B | 3.87 | 0.43 | 69.00 | 金融 |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.68 | 0.60% | 0.01 | 买入 | 5.838M | 1.745B | 3.87 | 0.43 | 69.00 | 金融 |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 0.00% | 0.00 | 强烈买入 | 5.731M | 87.663B | 17.06 | 1.99 | 1625.00 | 金融 |
了解更多