交易最多的股票 — 泰国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -1.05% | -0.04 | 卖出 | 154.257M | 11.318B | 14.56 | 0.26 | 1204.00 | 周期性消费品 |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.78 | -1.05% | -0.04 | 卖出 | 154.257M | 11.318B | 14.56 | 0.26 | 1204.00 | 周期性消费品 |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 1.74% | 0.08 | 卖出 | 147.537M | 95.522B | 17.93 | 0.26 | 5483.00 | 能源 |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.68 | 1.74% | 0.08 | 卖出 | 147.537M | 95.522B | 17.93 | 0.26 | 5483.00 | 能源 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.90 | 1.60% | 0.03 | 卖出 | 121.505M | 83.319B | 7.64 | 0.25 | 8373.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 1.60% | 0.03 | 卖出 | 121.505M | 83.319B | 7.64 | 0.25 | 8373.00 | 金融 |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.95% | 0.04 | 买入 | 69.618M | 61.020B | 24.33 | 0.18 | 105.00 | 金融 |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.24 | 0.95% | 0.04 | 买入 | 69.618M | 61.020B | 24.33 | 0.18 | 105.00 | 金融 |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
45.75 | 0.00% | 0.00 | 卖出 | 65.756M | 1306.757B | 12.09 | 3.79 | 26613.00 | 能源 |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | 0.00% | 0.00 | 卖出 | 65.756M | 1306.757B | 12.09 | 3.79 | 26613.00 | 能源 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | 买入 | 63.014M | 23.100B | 37.27 | 0.06 | 3531.00 | 医疗保健 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | 买入 | 63.014M | 23.100B | 37.27 | 0.06 | 3531.00 | 医疗保健 |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | 0.00% | 0.00 | 卖出 | 62.917M | 162.169B | 18.16 | 0.27 | 4310.00 | 电信服务 |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.86 | 0.00% | 0.00 | 卖出 | 62.917M | 162.169B | 18.16 | 0.27 | 4310.00 | 电信服务 |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -0.94% | -0.10 | 卖出 | 56.349M | 125.472B | 12.76 | 0.82 | 1595.00 | 金融 |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.50 | -0.94% | -0.10 | 卖出 | 56.349M | 125.472B | 12.76 | 0.82 | 1595.00 | 金融 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | -0.96% | -0.25 | 买入 | 51.228M | 403.476B | 27.37 | 0.94 | 30709.00 | 医疗保健 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | -0.96% | -0.25 | 买入 | 51.228M | 403.476B | 27.37 | 0.94 | 30709.00 | 医疗保健 |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.49 | 0.00% | 0.00 | 卖出 | 45.207M | 301.350M | — | -0.27 | 86.00 | 周期性消费品 |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.49 | 0.00% | 0.00 | 卖出 | 45.207M | 301.350M | — | -0.27 | 86.00 | 周期性消费品 |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.75 | -1.50% | -1.00 | 强烈卖出 | 42.533M | 939.285B | 36.54 | 1.80 | 7718.00 | 工业 |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.75 | -1.50% | -1.00 | 强烈卖出 | 42.533M | 939.285B | 36.54 | 1.80 | 7718.00 | 工业 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.85 | 1.74% | 0.10 | 买入 | 37.377M | 43.114B | 59.39 | 0.10 | 260.00 | 公用事业 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 1.74% | 0.10 | 买入 | 37.377M | 43.114B | 59.39 | 0.10 | 260.00 | 公用事业 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.62 | 0.00% | 0.00 | 卖出 | 37.208M | 16.957B | 16.48 | 0.04 | 310.00 | 公用事业 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 0.00% | 0.00 | 卖出 | 37.208M | 16.957B | 16.48 | 0.04 | 310.00 | 公用事业 |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.50 | -4.23% | -5.50 | 强烈卖出 | 36.819M | 494.263B | 13.27 | 9.38 | 3861.00 | 能源 |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
124.50 | -4.23% | -5.50 | 强烈卖出 | 36.819M | 494.263B | 13.27 | 9.38 | 3861.00 | 能源 |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.50 | 1.85% | 0.50 | 买入 | 36.066M | 225.088B | 13.80 | 1.99 | 14817.00 | 非周期性消费 |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.50 | 1.85% | 0.50 | 买入 | 36.066M | 225.088B | 13.80 | 1.99 | 14817.00 | 非周期性消费 |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | 强烈卖出 | 35.797M | 1.593B | — | -0.08 | 260.00 | 金融 |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | 强烈卖出 | 35.797M | 1.593B | — | -0.08 | 260.00 | 金融 |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
79.00 | 1.61% | 1.25 | 强烈买入 | 35.243M | 709.657B | 33.35 | 2.37 | 55777.00 | 非周期性消费 |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
79.00 | 1.61% | 1.25 | 强烈买入 | 35.243M | 709.657B | 33.35 | 2.37 | 55777.00 | 非周期性消费 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.75 | 1.25% | 0.75 | 卖出 | 32.840M | 273.913B | 8.03 | 7.57 | 6334.00 | 基础材料 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.75 | 1.25% | 0.75 | 卖出 | 32.840M | 273.913B | 8.03 | 7.57 | 6334.00 | 基础材料 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
25.00 | 2.88% | 0.70 | 买入 | 30.785M | 38.128B | 22.69 | 1.10 | 769.00 | 工业 |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
25.00 | 2.88% | 0.70 | 买入 | 30.785M | 38.128B | 22.69 | 1.10 | 769.00 | 工业 |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.00 | 0.67% | 0.02 | 买入 | 28.640M | 32.143B | 8.40 | 0.36 | 1102.00 | 金融 |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.67% | 0.02 | 买入 | 28.640M | 32.143B | 8.40 | 0.36 | 1102.00 | 金融 |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | 卖出 | 28.580M | 3.313B | — | -0.12 | 653.00 | 基础材料 |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | 卖出 | 28.580M | 3.313B | — | -0.12 | 653.00 | 基础材料 |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.74 | 0.74% | 0.02 | 买入 | 27.811M | 24.067B | 17.02 | 0.16 | 667.00 | 工业 |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.74 | 0.74% | 0.02 | 买入 | 27.811M | 24.067B | 17.02 | 0.16 | 667.00 | 工业 |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.20 | 0.00% | 0.00 | 买入 | 27.326M | 171.192B | 31.88 | 0.35 | 394.00 | 工业 |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.20 | 0.00% | 0.00 | 买入 | 27.326M | 171.192B | 31.88 | 0.35 | 394.00 | 工业 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.50 | 0.00% | 0.00 | 买入 | 26.636M | 216.995B | 37.52 | 0.44 | 10771.00 | 周期性消费品 |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.50 | 0.00% | 0.00 | 买入 | 26.636M | 216.995B | 37.52 | 0.44 | 10771.00 | 周期性消费品 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 5.93% | 0.35 | 卖出 | 25.400M | 15.625B | 19.75 | 0.32 | 943.00 | 能源 |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | 5.93% | 0.35 | 卖出 | 25.400M | 15.625B | 19.75 | 0.32 | 943.00 | 能源 |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 1.60% | 0.15 | 卖出 | 24.754M | 32.878B | 14.22 | 0.67 | 550.00 | 能源 |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.50 | 1.60% | 0.15 | 卖出 | 24.754M | 32.878B | 14.22 | 0.67 | 550.00 | 能源 |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
14.40 | 1.41% | 0.20 | 卖出 | 24.404M | 74.332B | 8.49 | 1.70 | 6037.00 | 能源 |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 1.41% | 0.20 | 卖出 | 24.404M | 74.332B | 8.49 | 1.70 | 6037.00 | 能源 |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -0.70% | -0.01 | 卖出 | 24.039M | 20.956B | 9.44 | 0.15 | 1848.00 | 金融 |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.41 | -0.70% | -0.01 | 卖出 | 24.039M | 20.956B | 9.44 | 0.15 | 1848.00 | 金融 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.75 | -0.56% | -0.25 | 强烈卖出 | 23.877M | 251.251B | 10.76 | 4.15 | 19581.00 | 基础材料 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | -0.56% | -0.25 | 强烈卖出 | 23.877M | 251.251B | 10.76 | 4.15 | 19581.00 | 基础材料 |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 11.11% | 0.01 | 买入 | 23.743M | 854.895M | 9.90 | 0.01 | 363.00 | 周期性消费品 |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | 11.11% | 0.01 | 买入 | 23.743M | 854.895M | 9.90 | 0.01 | 363.00 | 周期性消费品 |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.25 | -1.29% | -0.75 | 卖出 | 23.339M | 183.568B | 17.07 | 3.35 | 73.00 | 电信服务 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.25 | -1.29% | -0.75 | 卖出 | 23.339M | 183.568B | 17.07 | 3.35 | 73.00 | 电信服务 |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
51.50 | 3.00% | 1.50 | 卖出 | 22.983M | 192.095B | 45.31 | 1.14 | 218.00 | 公用事业 |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | 3.00% | 1.50 | 卖出 | 22.983M | 192.095B | 45.31 | 1.14 | 218.00 | 公用事业 |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
60.00 | 1.69% | 1.00 | 卖出 | 22.977M | 122.400B | 13.68 | 4.39 | 652.00 | 能源 |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | 1.69% | 1.00 | 卖出 | 22.977M | 122.400B | 13.68 | 4.39 | 652.00 | 能源 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.00 | 1.69% | 0.30 | 卖出 | 22.934M | 85.893B | 19.72 | 0.91 | 1868.00 | 非周期性消费 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 1.69% | 0.30 | 卖出 | 22.934M | 85.893B | 19.72 | 0.91 | 1868.00 | 非周期性消费 |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.30 | 1.09% | 0.10 | 卖出 | 20.887M | 40.324B | 28.15 | 0.33 | 454.00 | 能源 |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.30 | 1.09% | 0.10 | 卖出 | 20.887M | 40.324B | 28.15 | 0.33 | 454.00 | 能源 |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | 强烈卖出 | 19.073M | 1.289B | — | -0.01 | — | 医疗保健 |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | 强烈卖出 | 19.073M | 1.289B | — | -0.01 | — | 医疗保健 |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 0.53% | 0.10 | 买入 | 18.293M | 265.545B | 9.17 | 2.07 | 21764.00 | 金融 |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.00 | 0.53% | 0.10 | 买入 | 18.293M | 265.545B | 9.17 | 2.07 | 21764.00 | 金融 |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.70 | 0.00% | 0.00 | 买入 | 18.005M | 22.879B | 26.14 | 0.52 | 12894.00 | 能源 |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 0.00% | 0.00 | 买入 | 18.005M | 22.879B | 26.14 | 0.52 | 12894.00 | 能源 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.00 | 2.33% | 0.75 | 买入 | 15.783M | 99.124B | — | -1.80 | 3677.00 | 非周期性消费 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 2.33% | 0.75 | 买入 | 15.783M | 99.124B | — | -1.80 | 3677.00 | 非周期性消费 |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.22 | 3.43% | 0.14 | 强烈卖出 | 15.626M | 2.363B | 4.86 | 0.87 | — | 金融 |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.22 | 3.43% | 0.14 | 强烈卖出 | 15.626M | 2.363B | 4.86 | 0.87 | — | 金融 |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.97 | 9.44% | 0.17 | 买入 | 15.352M | 4.462B | 41.22 | 0.05 | 956.00 | 技术 |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 9.44% | 0.17 | 买入 | 15.352M | 4.462B | 41.22 | 0.05 | 956.00 | 技术 |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
11.40 | 0.00% | 0.00 | 卖出 | 13.563M | 135.594B | 30.36 | 0.38 | 4248.00 | 工业 |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.40 | 0.00% | 0.00 | 卖出 | 13.563M | 135.594B | 30.36 | 0.38 | 4248.00 | 工业 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.84 | 4.31% | 0.20 | 买入 | 13.378M | 6.292B | 50.26 | 0.10 | 305.00 | 非周期性消费 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 4.31% | 0.20 | 买入 | 13.378M | 6.292B | 50.26 | 0.10 | 305.00 | 非周期性消费 |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.40 | -6.98% | -0.03 | 卖出 | 13.162M | 2.120B | 12.22 | 0.03 | 225.00 | 基础材料 |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -6.98% | -0.03 | 卖出 | 13.162M | 2.120B | 12.22 | 0.03 | 225.00 | 基础材料 |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.86 | 0.54% | 0.01 | 卖出 | 13.131M | 2.050B | — | -0.09 | 219.00 | 基础材料 |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 0.54% | 0.01 | 卖出 | 13.131M | 2.050B | — | -0.09 | 219.00 | 基础材料 |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.83 | 5.06% | 0.04 | 强烈卖出 | 12.607M | 3.181B | 18.92 | 0.04 | 750.00 | 工业 |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.83 | 5.06% | 0.04 | 强烈卖出 | 12.607M | 3.181B | 18.92 | 0.04 | 750.00 | 工业 |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
49.00 | 1.03% | 0.50 | 卖出 | 12.349M | 116.023B | — | -1.81 | 4731.00 | 电信服务 |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
49.00 | 1.03% | 0.50 | 卖出 | 12.349M | 116.023B | — | -1.81 | 4731.00 | 电信服务 |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.49 | 0.00% | 0.00 | 卖出 | 12.329M | 863.489M | — | -0.69 | — | 周期性消费品 |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.49 | 0.00% | 0.00 | 卖出 | 12.329M | 863.489M | — | -0.69 | — | 周期性消费品 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
8.15 | 2.52% | 0.20 | 卖出 | 12.195M | 11.247B | 29.85 | 0.27 | — | 非周期性消费 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
8.15 | 2.52% | 0.20 | 卖出 | 12.195M | 11.247B | 29.85 | 0.27 | — | 非周期性消费 |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
37.75 | 1.34% | 0.50 | 买入 | 11.942M | 174.364B | 46.19 | 0.86 | 85258.00 | 周期性消费品 |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
37.75 | 1.34% | 0.50 | 买入 | 11.942M | 174.364B | 46.19 | 0.86 | 85258.00 | 周期性消费品 |
了解更多