Stocks with the highest price — 台湾股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
6415 SILERGY CORP
4280.004.39%180.00买入305.369K381.982B91.8147.15电子科技
5274 ASPEED TECHNOLOGY INC
2420.004.99%115.00强烈买入194.702K79.043B78.2029.57电子科技
3529 EMEMORY TECHNOLOGY INC.
2200.00-5.98%-140.00买入1.521M174.360B194.7612.06电子科技
3008 LARGAN PRECISION CO
2025.00-0.98%-20.00卖出511.038K274.317B13.13157.30电子科技
4966 PARADE TECHNOLOGIES LTD
1900.001.88%35.00买入781.008K149.906B34.6054.84电子科技
8454 MOMO COM INC
1790.000.56%10.00买入976.316K324.095B120.1914.81零售行业
5269 ASMEDIA TECHNOLOGY INC
1680.001.51%25.00卖出1.115M114.560B37.1844.72249.00电子科技
6409 VOLTRONIC POWER TECHNOLOGY CORP
1645.00-2.37%-40.00买入190.948K146.452B72.0423.53制造业
6763 GREEN WORLD
1355.002.26%30.00强烈买入31.439K19.638B科技服务
6781 ADVANCED ENERGY SOLUTION HOLDING CO
1165.00-2.10%-25.00买入1.107M101.648B43.8027.29制造业
3661 ALCHIP TECHNOLOGIES LIMITD
996.001.32%13.00买入3.672M69.227B56.1518.82电子科技
2454 MEDIATEK INC
926.001.42%13.00买入4.651M1452.552B17.8751.4017813.00电子科技
1590 AIRTAC INTERNATIONAL GROUP
826.00-2.25%-19.00强烈卖出1.149M169.000B25.4233.25制造业
6669 WIWYNN CORPORATION
810.000.50%4.00卖出383.346K140.922B15.7551.39科技服务
6488 GLOBALWAFERS CO LTD
760.00-0.13%-1.00卖出1.737M331.215B24.7430.95电子科技
6510 CHUNGHWA PRECISION TEST TECH CO LTD
745.003.91%28.00买入1.250M23.510B26.0727.62电子科技
3293 INTERNATIONAL GAMES SYSTEM CO
679.00-1.74%-12.00卖出448.501K48.681B11.8359.47科技服务
2207 HOTAI MOTOR CO
606.00-0.98%-6.00买入50.921K334.262B20.5429.83耐用消费品
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
600.000.67%4.00买入14.236M15454.507B27.8921.3756831.00电子科技
1476 ECLAT TEXTILE CO
573.00-1.72%-10.00卖出324.028K159.956B27.9220.88加工制造业
3443 GLOBAL UNICHIP CORP.
572.007.52%40.00买入7.897M71.294B57.559.27电子科技
6719 UPI
567.0012.95%65.00强烈买入1.849M35.494B50.7310.73电子科技
3533 LOTES CO LTD
546.00-0.55%-3.00卖出470.699K58.182B19.2928.52电子科技
6732 SENSORTEK TECHNOLOGY CORP
540.002.86%15.00卖出320.801K25.679B17.5130.11148.00电子科技
5904 POYA INTERNATIONAL CO LTD
512.000.79%4.00买入64.290K51.113B24.3220.94零售行业
6533 ANDES TECHNOLOGY CORPORATION
500.004.17%20.00买入4.151M24.312B114.774.18科技服务
6491 PEGAVISION CORPORATION
489.00-0.51%-2.50卖出829.252K34.405B34.4114.34电子科技
6531 AP MEMORY TECHNOLOGY CORPORATION
485.008.87%39.50强烈买入22.463M66.008B44.3810.17电子科技
2379 REALTEK SEMICONDUCTOR CORP
475.000.21%1.00卖出1.333M242.065B19.5724.47电子科技
8046 NAN YA PRINTED CIRCUIT BOARD CORP
440.502.44%10.50买入9.744M277.851B44.259.7211169.00电子科技
6756 VIA LABS INC
434.003.46%14.50买入2.746M28.316B51.668.49电子科技
2327 YAGEO CORP
421.500.48%2.00卖出3.044M205.116B11.2537.86电子科技
3228 RDC SEMICONDUCTOR CO
419.001.45%6.00买入2.209M27.998B103.014.01电子科技
3034 NOVATEK MICROELECTRONICS
405.002.40%9.50卖出4.857M240.666B10.6037.32电子科技
6643 M31 TECHNOLOGY CORPORATION
393.005.08%19.00强烈买入1.899M11.742B39.309.52电子科技
2059 KING SLIDE WORKS CO
392.501.29%5.00强烈买入652.209K36.928B27.3814.25耐用消费品
6789 VISERA
390.00-3.11%-12.50强烈卖出358.239K117.961B66.486.181233.00电子科技
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
388.00-0.77%-3.00卖出1.311M43.795B17.9521.95电子科技
3653 JENTECH PRECISION INDUSTRIAL CO.
386.50-0.26%-1.00买入3.824M46.893B56.816.85电子科技
8299 PHISON ELECTRONICS CORP
382.000.66%2.50卖出1.241M74.790B8.0448.56电子科技
8464 NIEN MADE ENTERPRISE CO LTD
375.001.49%5.50卖出156.333K108.271B20.5018.02耐用消费品
1256 SUNJUICE HOLDINGS CO LIMITED
371.500.13%0.50卖出34.465K12.555B12.7029.24非耐用消费品
6747 BRIGHTEN OPTIX CORPORATION
364.500.00%0.00买入86.283K8.817B37.429.76健康科技
6568 RAFAEL MICROELECTRONICS INC
360.509.91%32.50强烈买入2.821M9.632B43.297.6897.00电子科技
6689 ECV
356.500.71%2.50买入21.863K21.240B111.783.17科技服务
2357 ASUSTEK COMPUTER INC
356.002.01%7.00买入3.971M259.223B6.3055.89电子科技
3592 RAYDIUM
350.00-0.28%-1.00卖出169.781K23.046B9.8237.00电子科技
2395 ADVANTECH CO LTD
347.50-0.14%-0.50卖出567.997K268.910B36.989.52电子科技
3152 ADVANCED CERAMIC X CORP
342.501.93%6.50卖出177.242K23.189B21.4415.69442.00电子科技
3131 GRAND PLASTIC TECHNOLOGY CORP
328.001.08%3.50卖出227.706K9.255B18.2117.89电子科技
6683 KEYSTONE MICROTECH CO
325.500.77%2.50买入662.853K8.745B21.8714.84258.00电子科技
9921 GIANT MANUFACTURING CO
315.50-0.47%-1.50卖出611.459K118.895B18.8016.93耐用消费品
3218 UNIVERSAL VISION BIOTECHNOLOGY CO
310.500.32%1.00卖出84.661K23.560B42.437.30健康服务
6515 WINWAY TECHNOLOGY CO LTD
308.500.33%1.00买入591.405K10.419B24.4312.86配送服务
2049 HIWIN TECHNOLOGIES CORP
307.00-1.76%-5.50卖出1.040M106.498B34.339.11电子科技
3105 WIN SEMICONDUCTORS CORP
305.001.50%4.50卖出1.868M127.011B23.7812.79电子科技
1264 TEHMAG FOODS CORPORATION
296.500.17%0.50卖出3.166K10.967B18.8415.74非耐用消费品
4583 APEXDYNA
290.00-0.17%-0.50卖出2.075K21.186B25.4411.42制造业
6679 ZILLTEK TECHNOLOGY CORP
289.00-1.20%-3.50卖出228.709K12.220B26.1211.59电子科技
2912 PRESIDENT CHAIN STORE CORP
287.502.13%6.00强烈买入759.732K292.654B30.459.26零售行业
1565 ST SHINE OPTICAL
284.501.07%3.00卖出197.687K14.192B18.0915.65健康科技
6121 SIMPLO TECHNOLOGY
283.000.53%1.50卖出494.607K53.864B8.5233.16制造业
6561 CHIEF TELECOM INC
277.000.73%2.00买入54.633K19.376B30.499.07147.00通讯
9914 MERIDA INDUSTRY
270.500.00%0.00卖出737.567K80.875B18.1714.95耐用消费品
6762 DELTA ASIA INTERNATIONAL CORPORATIO
266.00-0.93%-2.50卖出18.180K5.793B112.00健康科技
5903 TAIWAN FAMILYMART CO
260.00-0.19%-0.50买入3.931K58.149B30.528.568612.00零售行业
3665 BIZLINK HOLDING INC
260.000.78%2.00买入1.310M34.492B18.4314.81电子科技
3675 ERIS TECHNOLOGY CORP
258.506.60%16.00强烈买入14.208M10.774B65.423.71电子科技
2227 YULON NISSAN MOTOR CO.LTD
256.00-0.78%-2.00卖出23.321K77.400B12.1321.28耐用消费品
5287 ADDCN TECHNOLOGY CO LTD
255.500.99%2.50买入40.469K10.771B17.9214.19科技服务
4743 ONENESS BIOTECH CO LTD
254.50-0.20%-0.50买入1.873M96.904B-2.47健康科技
4968 RICHWAVE TECHNOLOGY CORPORATION
254.009.96%23.00买入4.760M20.436B17.8712.97电子科技
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
250.50-3.65%-9.50卖出463.018K16.018B4.4256.00健康科技
8255 ACTRON TECHNOLOGY CORP
249.001.22%3.00买入9.813M22.498B44.775.52制造业
6271 TONG HSING ELECTRONIC INDUSTRIES LT
249.001.22%3.00买入8.419M43.881B22.1411.14电子科技
3680 GUDENG PRECISION INDUSTRIAL CO
248.004.86%11.50买入734.498K19.782B44.815.31制造业
3023 SINBON ELECTRONICS CO LTD
246.500.61%1.50买入602.148K57.162B25.079.897293.00电子科技
8016 SITRONIX TECHNOLOGY CORP
246.003.14%7.50卖出2.545M28.600B9.1526.22电子科技
2308 DELTA ELECTRONIC
244.00-3.56%-9.00强烈卖出8.862M657.178B21.9811.55电子科技
2729 TTFB COMPANY LTD
242.501.04%2.50强烈买入131.494K5.494B15.5517.153672.00消费者服务
5871 CHAILEASE HOLDING COMPANY LIMITED
242.00-0.82%-2.00买入3.219M353.896B18.3513.30金融
2345 ACCTON TECHNOLOGY CORP
240.501.69%4.00卖出993.500K131.879B26.848.87电子科技
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
236.501.50%3.50买入30.035M105.047B78.552.985779.00电子科技
6691 YANKEY
235.50-0.21%-0.50卖出13.712K14.245B498.00工业服务
6803 ECOVE ENVIRONMENT CORP
232.50-0.64%-1.50买入9.783K15.797B18.3112.91976.00工业服务
3563 MACHVISION INC.
230.00-1.08%-2.50卖出90.948K10.399B16.5514.14电子科技
4137 CHLITINA HOLDING LIMITED
228.002.24%5.00买入274.678K17.727B14.1415.79非耐用消费品
6146 SPORTON INTERNATIONAL INC
226.000.00%0.00买入9.505K21.926B24.689.171142.00商业服务
6411 AMAZING MICROELECTRONIC CORP
225.004.65%10.00强烈买入28.319M19.467B28.297.73电子科技
4770 ASC
223.500.00%0.00卖出47.224K15.490B加工制造业
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
222.502.53%5.50卖出691.636K18.603B12.5417.55电子科技
6811 AEB
222.00-2.42%-5.50买入5.005K8.092B35.016.52303.00科技服务
8436 TCI CO LTD
221.00-1.12%-2.50卖出525.571K26.064B14.6515.55非耐用消费品
3527 MACROBLOCK INC
220.509.98%20.00强烈买入6.535M8.911B45.644.40电子科技
1477 MAKALOT INDUSTRIAL CO
220.001.15%2.50卖出766.967K52.604B20.0710.87非耐用消费品
2383 ELITE MATERIAL CO
217.502.35%5.00买入1.091M70.745B16.4412.98电子科技
6617 GONGWIN
214.50-0.46%-1.00卖出55.985K23.655B-1.06配送服务
2247 PAN GERMAN UNIVERSAL MOTORS LTD
213.50-0.23%-0.50卖出40.666K17.272B13.2816.11零售行业
9910 FENG TAY ENTERPRISE CO LTD
212.50-2.52%-5.50卖出484.139K192.206B32.016.81非耐用消费品
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
208.00-1.19%-2.50强烈卖出1.356M44.730B-3.51健康科技
了解更多