台湾股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些台湾股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
3008LARGAN PRECISION CO
2290TWD−0.22%−5TWD
买入
702.758K1.609B306.31BTWD13.09177.84TWD电子科技
5274ASPEED TECHNOLOGY INC2205TWD5.76%120TWD
买入
973.116K2.146B78.825BTWD38.5354.27TWD电子科技
6409VOLTRONIC POWER TECHNOLOGY CORP
1700TWD−1.73%−30TWD
强烈买入
261.915K445.256M151.175BTWD38.5945.01TWD制造业
3529EMEMORY TECHNOLOGY INC.1510TWD3.42%50TWD
买入
982.336K1.483B108.941BTWD74.3719.69TWD电子科技
1590AIRTAC INTERNATIONAL GROUP
975TWD3.17%30TWD
强烈买入
1.039M1.013B189BTWD30.0731.44TWD制造业
3661ALCHIP TECHNOLOGIES LIMITD
895TWD−3.45%−32TWD
买入
7.409M6.631B66.123BTWD41.3923.52TWD电子科技
3533LOTES CO LTD
887TWD2.66%23TWD
买入
761.405K675.366M92.005BTWD16.1654.66TWD电子科技
6669WIWYNN CORPORATION
887TWD0.80%7TWD
买入
1.162M1.031B153.86BTWD12.0373.43TWD科技服务
6781ADVANCED ENERGY SOLUTION HOLDING CO
855TWD5.82%47TWD
买入
2.554M2.184B69.018BTWD22.2236.42TWD制造业
4966PARADE TECHNOLOGIES LTD838TWD5.54%44TWD
买入
1.915M1.605B64.082BTWD10.8874.16TWD电子科技
5269ASMEDIA TECHNOLOGY INC
770TWD3.91%29TWD
买入
2.423M1.866B51.4BTWD17.0743.57TWD246电子科技
2454MEDIATEK INC
741TWD1.09%8TWD
买入
6.933M5.137B1.167TTWD8.9881.84TWD电子科技
3443GLOBAL UNICHIP CORP.
740TWD1.23%9TWD
买入
5.201M3.849B97.963BTWD34.1521.48TWD电子科技
2207HOTAI MOTOR CO
643TWD−1.08%−7TWD
买入
218.252K140.336M355.016BTWD−12.14TWD7.813K配送服务
8454MOMO COM INC
622TWD3.67%22TWD
买入
1.245M774.378M131.095BTWD39.3615.24TWD零售行业
6526AIROHA590TWD0.68%5TWD
买入
20.573K12.159M85.412BTWD电子科技
6533ANDES TECHNOLOGY CORPORATION
531TWD0.38%2TWD
买入
3.418M1.815B26.794BTWD51.9910.24TWD科技服务
6446PHARMAESSENTIA CORP530TWD0.00%0TWD
买入
2.784M1.476B157.943BTWD−7.69TWD健康科技
6510CHUNGHWA PRECISION TEST TECH CO LTD522TWD0.38%2TWD
买入
1.131M590.397M17.05BTWD19.6426.62TWD1.183K电子科技
6643M31 TECHNOLOGY CORPORATION500TWD−1.57%−8TWD
买入
2.586M1.293B16BTWD46.1111.05TWD科技服务
2330TAIWAN SEMICONDUCTOR MANUFACTURING
498.5TWD1.73%8.5TWD
买入
42.748M21.31B12.706TTWD14.3334.20TWD65.152K电子科技
6415SILERGY CORP
495.0TWD10.00%45.0TWD
买入
3.524M1.745B170.935BTWD27.5417.30TWD电子科技
6488GLOBALWAFERS CO LTD486.0TWD3.40%16.0TWD
买入
3.826M1.859B203.615BTWD18.6126.87TWD制造业
2327YAGEO CORP
473.0TWD2.16%10.0TWD
强烈买入
6.115M2.892B193.192BTWD8.4655.75TWD电子科技
1476ECLAT TEXTILE CO
461.0TWD0.88%4.0TWD
买入
692.348K319.172M125.386BTWD17.1726.61TWD非耐用消费品
5904POYA INTERNATIONAL CO LTD454.5TWD1.00%4.5TWD
中立
470.861K214.006M45.982BTWD23.4319.27TWD零售行业
6515WINWAY TECHNOLOGY CO LTD
449.5TWD2.04%9.0TWD
买入
1.184M532.378M15.217BTWD16.2727.35TWD配送服务
6472BORA PHARMACEUTICALS CO LTD446.0TWD−0.67%−3.0TWD
买入
1.117M498.088M33.846BTWD29.9815.01TWD健康科技
2059KING SLIDE WORKS CO
421.5TWD2.18%9.0TWD
买入
547.908K230.943M39.31BTWD9.8742.13TWD1.272K制造业
6763GREEN WORLD FINTECH SERVICE CO LTD416.0TWD4.26%17.0TWD
买入
63.323K26.342M7.144BTWD20.5419.43TWD科技服务
3406GENIUS ELECTRONIC OPTICAL CO.LTD
400.5TWD1.78%7.0TWD
买入
3.608M1.445B44.355BTWD13.2829.81TWD电子科技
3653JENTECH PRECISION INDUSTRIAL CO.
397.0TWD4.75%18.0TWD
强烈买入
3.848M1.528B50.515BTWD24.5416.44TWD电子科技
3293INTERNATIONAL GAMES SYSTEM CO387.5TWD−0.26%−1.0TWD
买入
1.008M390.534M54.74BTWD10.5837.80TWD科技服务
6491PEGAVISION CORPORATION
378.0TWD9.88%34.0TWD
买入
1.533M579.581M24.08BTWD16.2721.30TWD电子科技
6617GONGWIN341.0TWD−2.15%−7.5TWD
卖出
127.232K43.386M39.411BTWD−1.37TWD配送服务
8299PHISON ELECTRONICS CORP337.0TWD3.22%10.5TWD
买入
1.957M659.66M64.345BTWD9.6235.58TWD电子科技
2379REALTEK SEMICONDUCTOR CORP
333.0TWD5.05%16.0TWD
买入
6.482M2.158B162.578BTWD8.8336.49TWD电子科技
2395ADVANTECH CO LTD
325.5TWD−2.25%−7.5TWD
买入
806.57K262.539M259.022BTWD24.9313.52TWD电子科技
8478ALEXANDER MARINE CO LTD
318.0TWD−0.78%−2.5TWD
买入
4.206M1.337B28.195BTWD17.6018.27TWD耐用消费品
4770ALLIED SUPREME CORP
317.0TWD−2.31%−7.5TWD
买入
2.206M699.259M25.644BTWD16.3120.24TWD加工制造业
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
311.0TWD0.16%0.5TWD
买入
1.686M524.401M23.156BTWD4.9864.31TWD电子科技
6121SIMPLO TECHNOLOGY306.5TWD1.16%3.5TWD
买入
581.74K178.303M57.978BTWD7.9338.41TWD制造业
6719UPI SEMICONDUCTOR CORP
306.0TWD9.87%27.5TWD
买入
3.824M1.17B21.808BTWD15.9419.03TWD322电子科技
2308DELTA ELECTRONIC
305.0TWD0.99%3.0TWD
强烈买入
7.401M2.257B784.458BTWD25.3811.94TWD电子科技
6469GREAT TREE PHARMACY CO LTD297.0TWD−0.83%−2.5TWD
买入
221.895K65.903M26.696BTWD46.266.68TWD健康科技
3034NOVATEK MICROELECTRONICS
297.0TWD−0.50%−1.5TWD
买入
5.296M1.573B181.641BTWD5.2257.29TWD电子科技
4743ONENESS BIOTECH CO LTD291.5TWD1.92%5.5TWD
强烈买入
13.141M3.831B110.722BTWD98.392.93TWD健康科技
8464NIEN MADE ENTERPRISE CO LTD
289.0TWD−0.69%−2.0TWD
买入
502.522K145.229M85.269BTWD13.9020.94TWD耐用消费品
8046NAN YA PRINTED CIRCUIT BOARD CORP
286.5TWD6.31%17.0TWD
买入
27.163M7.782B174.142BTWD9.7727.58TWD电子科技
6561CHIEF TELECOM INC280.0TWD0.00%0.0TWD
卖出
12.902K3.613M19.791BTWD25.1111.20TWD通讯
6782VISCO VISION INC
276.0TWD0.18%0.5TWD691.445K190.839M15.077BTWD电子科技
2912PRESIDENT CHAIN STORE CORP
273.5TWD0.37%1.0TWD
买入
1.303M356.411M283.297BTWD9.26TWD零售行业
3218UNIVERSAL VISION BIOTECHNOLOGY CO272.0TWD2.45%6.5TWD
买入
1.172M318.883M21.221BTWD26.879.89TWD健康服务
2345ACCTON TECHNOLOGY CORP
272.0TWD0.18%0.5TWD
强烈买入
2.435M662.307M151.456BTWD20.7813.17TWD电子科技
2357ASUSTEK COMPUTER INC
271.5TWD2.07%5.5TWD
买入
3.001M814.826M197.574BTWD6.5441.16TWD电子科技
3023SINBON ELECTRONICS CO LTD
267.0TWD−1.48%−4.0TWD
卖出
1.007M268.736M64.114BTWD23.7211.62TWD8.254K配送服务
1256SUNJUICE HOLDINGS CO LIMITED
266.0TWD9.47%23.0TWD
强烈买入
52.245K13.897M8.224BTWD21.2411.45TWD非耐用消费品
2707FORMOSA INTERNATIONAL HOTELS CORP
255.0TWD7.82%18.5TWD
强烈买入
9.331M2.379B30.131BTWD33.637.05TWD消费者服务
3665BIZLINK HOLDING INC
253.5TWD1.20%3.0TWD
中立
3.426M868.45M39.185BTWD11.5423.26TWD电子科技
1264TEHMAG FOODS CORPORATION251.5TWD1.00%2.5TWD
买入
20.471K5.148M9.226BTWD14.1117.67TWD配送服务
3680GUDENG PRECISION INDUSTRIAL CO251.0TWD2.66%6.5TWD
强烈买入
2.483M623.117M20.452BTWD22.9210.83TWD制造业
1565ST SHINE OPTICAL250.0TWD2.67%6.5TWD
买入
705.039K176.26M12.276BTWD11.5821.16TWD健康科技
6732SENSORTEK TECHNOLOGY CORP248.5TWD4.41%10.5TWD
买入
322.783K80.212M11.641BTWD11.0521.71TWD电子科技
1795LOTUS PHARMACEUTICAL CO
246.5TWD1.02%2.5TWD
买入
3.575M881.175M63.392BTWD20.6011.91TWD健康科技
6803ECOVE ENVIRONMENT CORP246.5TWD0.20%0.5TWD
买入
25.617K6.315M16.938BTWD17.6214.07TWD1.04K工业服务
3131GRAND PLASTIC TECHNOLOGY CORP241.5TWD1.47%3.5TWD
买入
253.93K61.324M6.788BTWD8.3928.55TWD电子科技
6789VISERA TECHNOLOGIES COMPANY LTD
238.0TWD−0.63%−1.5TWD
买入
4.591M1.093B75.494BTWD35.206.89TWD电子科技
6679ZILLTEK TECHNOLOGY CORP236.5TWD1.94%4.5TWD
买入
1.176M278.011M12.637BTWD17.2713.71TWD电子科技
1477MAKALOT INDUSTRIAL CO
235.0TWD0.86%2.0TWD
强烈买入
1.514M355.842M56.353BTWD16.6214.09TWD非耐用消费品
9921GIANT MANUFACTURING CO
231.5TWD0.65%1.5TWD
买入
1.078M249.506M89.393BTWD13.1117.80TWD耐用消费品
6762DELTA ASIA INTERNATIONAL CORPORATIO228.5TWD3.86%8.5TWD
强烈买入
13.652K3.119M5.696BTWD36.715.99TWD133健康科技
3558SENAO NETWORKS INC223.0TWD0.90%2.0TWD
强烈买入
5.962M1.33B10.842BTWD12.1918.26TWD电子科技
3454VIVOTEK INC
220.5TWD9.98%20.0TWD
强烈买入
19.542M4.309B17.279BTWD32.886.13TWD电子科技
6670FUSHENG PRECISION CO LTD
218.5TWD1.16%2.5TWD
强烈买入
603.345K131.831M28.302BTWD6.7232.72TWD耐用消费品
6756VIA LABS INC
216.5TWD0.23%0.5TWD
买入
1.772M383.537M14.798BTWD16.4213.62TWD电子科技
2247PAN GERMAN UNIVERSAL MOTORS LTD
215.0TWD−0.46%−1.0TWD
买入
59.088K12.704M17.433BTWD12.3817.45TWD零售行业
6683KEYSTONE MICROTECH CO214.0TWD−0.47%−1.0TWD
买入
714.434K152.889M5.854BTWD13.7515.78TWD282电子科技
6903JH214TWD0.47%1TWD
买入
21.754K4.655M8.104BTWD7.2729.29TWD工业服务
6712EVER SUPREME BIO TECHNOLOGY CO LTD211.5TWD3.17%6.5TWD
买入
3.738M790.563M13.969BTWD92.262.24TWD健康科技
2227YULON NISSAN MOTOR CO.LTD
211.0TWD0.48%1.0TWD
买入
65.81K13.886M63BTWD22.789.22TWD耐用消费品
2753BAFANG YUNJI INTERNATIONAL CO LTD
209.0TWD−0.95%−2.0TWD
买入
4.938M1.032B13.99BTWD21.819.74TWD消费者服务
6414ENNOCONN CORPORATION
208.0TWD0.97%2.0TWD
强烈买入
1.378M286.628M21.708BTWD14.7618.21TWD电子科技
4749ECSC207TWD−0.48%−1TWD
买入
363.243K75.191M16.774BTWD加工制造业
6531AP MEMORY TECHNOLOGY CORPORATION
206.5TWD4.29%8.5TWD
买入
6.006M1.24B31.873BTWD13.0415.37TWD电子科技
5871CHAILEASE HOLDING COMPANY LIMITED
205.0TWD1.74%3.5TWD
买入
9.505M1.949B318.957BTWD11.8917.00TWD金融
2729TTFB COMPANY LTD203.0TWD−2.40%−5.0TWD
买入
289.695K58.808M6.262BTWD43.865.70TWD消费者服务
6146SPORTON INTERNATIONAL INC202.0TWD−1.94%−4.0TWD
卖出
522.972K105.64M19.985BTWD13.5415.29TWD商业服务
3130104 CORP
199.5TWD1.79%3.5TWD
强烈买入
5.541K1.105M6.505BTWD13.9414.15TWD科技服务
2360CHROMA ATE INC
197.0TWD−0.76%−1.5TWD
强烈买入
3.472M684.016M84.093BTWD17.1111.66TWD电子科技
3675ERIS TECHNOLOGY CORP196.5TWD9.78%17.5TWD
买入
5.767M1.133B7.953BTWD17.4810.25TWD电子科技
2383ELITE MATERIAL CO
196.5TWD3.15%6.0TWD
强烈买入
5.784M1.137B63.421BTWD12.3215.63TWD制造业
6691YANKEY ENGINEERING CO LTD
195.5TWD0.00%0.0TWD
买入
105.86K20.696M13.276BTWD8.2123.84TWD569工业服务
4768INGENTEC CORPORATION195.0TWD−1.02%−2.0TWD
买入
1.615M314.862M7.275BTWD41.374.77TWD加工制造业
8016SITRONIX TECHNOLOGY CORP
194.0TWD1.84%3.5TWD
买入
2.149M416.984M22.835BTWD4.6241.84TWD电子科技
3413FOXSEMICON INTEGRATED TECHNOLOGY IN
193.5TWD1.04%2.0TWD
买入
673.412K130.305M18.508BTWD8.7724.44TWD电子科技
2049HIWIN TECHNOLOGIES CORP
193.0TWD3.76%7.0TWD
买入
3.268M630.743M65.805BTWD13.9513.39TWD电子科技
3611TSC AUTO ID TECHNOLOGY CO LTD191.0TWD0.00%0.0TWD
强烈买入
17.167K3.279M8.116BTWD9.2420.81TWD电子科技
5903TAIWAN FAMILYMART CO190.0TWD0.53%1.0TWD
买入
40.52K7.699M42.189BTWD30.746.16TWD零售行业
9910FENG TAY ENTERPRISE CO LTD
189.5TWD1.61%3.0TWD
强烈买入
2.038M386.286M164.434BTWD18.2910.20TWD非耐用消费品
5289INNODISK CORPORATION189.0TWD0.53%1.0TWD
买入
307.556K58.128M16.256BTWD9.2820.42TWD电子科技