市场推动者

台湾股票价格最高

以下是当今股价最高的台湾股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
3661ALCHIP TECHNOLOGIES LIMITD
3960 TWD−0.38%1.713M1.03294.84B TWD110.6135.80 TWD+59.85%0.33%电子科技
强烈买入
5274ASPEED TECHNOLOGY INC
2700 TWD−3.40%547.066K0.80105.499B TWD87.5330.85 TWD−43.00%1.61%电子科技
买入
3529EMEMORY TECHNOLOGY INC.
2680 TWD−1.83%674.428K0.89199.495B TWD135.9919.71 TWD−8.45%0.75%电子科技
买入
3008LARGAN PRECISION CO
2640 TWD+0.57%1.213M1.23350.354B TWD2.76%电子科技
买入
5269ASMEDIA TECHNOLOGY INC
2250 TWD0.00%1.941M1.19156.068B TWD83.8026.85 TWD−38.15%0.89%电子科技
强烈买入
6669WIWYNN CORPORATION
2120 TWD−4.50%4.798M1.74388.147B TWD30.8768.67 TWD−14.79%2.25%科技服务
买入
6643M31 TECHNOLOGY CORPORATION
1800 TWD+2.56%269.321K0.3660.819B TWD0.41%科技服务
强烈买入
6409VOLTRONIC POWER TECHNOLOGY CORP
1540 TWD−1.60%165.076K0.72136.707B TWD35.0743.92 TWD−2.04%2.78%制造业
买入
3443GLOBAL UNICHIP CORP.
1470 TWD+1.73%3.579M0.84193.647B TWD56.4126.06 TWD−5.22%0.97%电子科技
中立
2059KING SLIDE WORKS CO
1290 TWD−1.90%1.858M0.59125.316B TWD45.8028.17 TWD−33.17%1.52%制造业
买入
2454MEDIATEK INC
1115 TWD0.00%17.617M1.821.775T TWD9.02%电子科技
买入
1590AIRTAC INTERNATIONAL GROUP
1100 TWD+1.38%617.497K0.73217B TWD1.24%制造业
买入
4966PARADE TECHNOLOGIES LTD
1060 TWD−5.36%2.532M1.4490.361B TWD41.4725.56 TWD−57.82%2.75%电子科技
买入
3533LOTES CO LTD
1005 TWD−0.50%1.083M0.84112.443B TWD19.2152.33 TWD−1.66%2.49%电子科技
买入
4763JINAN ACETATE CHEMICAL CO.
948 TWD−0.21%5.466M1.9480.842B TWD24.0939.35 TWD+197.60%0.89%加工制造业
强烈买入
3653JENTECH PRECISION INDUSTRIAL CO.
901 TWD−1.53%1.115M0.66127.765B TWD50.4917.84 TWD+15.54%1.27%电子科技
买入
3293INTERNATIONAL GAMES SYSTEM CO
869 TWD+3.08%1.451M1.64118.779B TWD20.1943.03 TWD+17.15%4.15%科技服务
买入
3131GRAND PLASTIC TECHNOLOGY CORP
817 TWD−2.97%1.809M1.5524.015B TWD40.7820.04 TWD−29.40%2.14%电子科技
强烈买入
6515WINWAY TECHNOLOGY CO LTD
765 TWD−1.29%542.675K0.7126.954B TWD32.8123.32 TWD−13.86%2.84%配送服务
买入
2330TAIWAN SEMICONDUCTOR MANUFACTURING
698 TWD0.00%33.646M0.7618.101T TWD21.5832.34 TWD−17.51%1.65%电子科技
强烈买入
6526AIROHA TECHNOLOGY CORP
693 TWD−0.86%2.276M1.10427.071B TWD电子科技
6781ADVANCED ENERGY SOLUTION HOLDING CO
675 TWD−1.89%224.214K0.5558.768B TWD26.0025.96 TWD−28.60%2.76%制造业
强烈买入
6472BORA PHARMACEUTICALS CO LTD
672 TWD−1.03%1.459M1.2568.912B TWD23.9028.11 TWD+143.82%0.91%健康科技
强烈买入
6805FOSITEK CORP
670 TWD−2.33%739.299K0.5147.028B TWD0.58%电子科技
强烈买入
4749ADVANCED ECHEM MATERIALS COMPANY LT
660 TWD+7.14%1.782M0.7650.134B TWD加工制造业
2207HOTAI MOTOR CO
656 TWD+0.15%329.645K1.54364.902B TWD39.9116.44 TWD0.30%配送服务
买入
8299PHISON ELECTRONICS CORP
624 TWD+4.35%5.756M1.89122.452B TWD71.828.69 TWD−74.40%1.48%电子科技
强烈买入
3034NOVATEK MICROELECTRONICS
605 TWD+3.60%12.756M1.61355.371B TWD6.34%电子科技
中立
2379REALTEK SEMICONDUCTOR CORP
567 TWD+2.90%10.285M1.57282.588B TWD32.0617.69 TWD−43.02%4.90%电子科技
买入
6488GLOBALWAFERS CO LTD
555 TWD−3.48%1.894M1.33249.608B TWD3.04%制造业
买入
6510CHUNGHWA PRECISION TEST TECH CO LTD
552 TWD−1.78%372.713K1.2518.427B TWD2.09%电子科技
中立
2327YAGEO CORP
539 TWD−1.46%1.503M0.90229.28B TWD13.8838.82 TWD−29.09%1.83%电子科技
买入
1476ECLAT TEXTILE CO
536 TWD+1.13%364.899K0.42145.415B TWD32.1916.65 TWD−37.43%3.21%非耐用消费品
强烈买入
1519FORTUNE ELECTRIC CO LTD
528 TWD−1.86%1.171M0.09140.449B TWD71.087.43 TWD+265.94%0.46%制造业
买入
3017ASIA VITAL COMPONENTS CO LTD
508 TWD+1.60%14.175M1.03191.655B TWD39.8612.74 TWD+20.38%1.00%电子科技
买入
2383ELITE MATERIAL CO
504 TWD−3.82%6.018M0.80179.004B TWD36.1913.93 TWD−9.90%1.60%制造业
买入
2345ACCTON TECHNOLOGY CORP
502 TWD−3.46%6.26M1.41290.133B TWD31.4115.98 TWD+22.34%1.44%电子科技
买入
3324AURAS TECHNOLOGY CO
496.0 TWD+5.53%11.119M1.3240.48B TWD36.7013.52 TWD−15.28%1.38%电子科技
买入
5904POYA INTERNATIONAL CO LTD
495.0 TWD−0.60%541.844K2.4951.539B TWD20.5224.12 TWD+26.84%4.75%零售行业
买入
6533ANDES TECHNOLOGY CORPORATION
485.5 TWD−0.92%1.601M0.4824.819B TWD−2.47 TWD−124.31%0.31%科技服务
买入
3228RDC SEMICONDUCTOR CO
483.0 TWD−0.10%1.499M0.5733.761B TWD−1.45 TWD−222.05%0.02%电子科技
6679ZILLTEK TECHNOLOGY CORP
475.0 TWD−0.52%828.965K0.7126.046B TWD68.506.93 TWD−34.97%1.88%电子科技
强烈买入
6732SENSORTEK TECHNOLOGY CORP
460.0 TWD−1.71%1.809M1.8422.891B TWD39.0511.78 TWD−45.29%3.21%电子科技
买入
2357ASUSTEK COMPUTER INC
454.5 TWD−3.40%7.832M2.06349.469B TWD41.4610.96 TWD−73.04%3.19%电子科技
买入
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
449.0 TWD+0.90%740.411K0.8833.186B TWD9.21%电子科技
强烈买入
3680GUDENG PRECISION INDUSTRIAL CO
448.5 TWD−2.29%2.67M1.0443.076B TWD45.059.95 TWD−5.71%1.72%制造业
强烈买入
6531AP MEMORY TECHNOLOGY CORPORATION
438.0 TWD+0.34%5.544M1.1870.433B TWD62.846.97 TWD−54.10%1.60%电子科技
强烈买入
6785ALAR PHARMACEUTICALS INC
432.0 TWD+9.92%1.084M0.7122.401B TWD0.00%健康科技
2072CENTURY WIND POWER
429.5 TWD+2.75%673.361K0.7757.684B TWD−6.08 TWD−154.98%0.00%公用事业
3406GENIUS ELECTRONIC OPTICAL CO.LTD
427.0 TWD−0.47%2.403M1.1348.367B TWD17.4824.43 TWD−17.53%2.80%电子科技
买入
6121SIMPLO TECHNOLOGY
427.0 TWD−1.84%813.978K0.8383.235B TWD13.3232.07 TWD−16.13%5.63%制造业
强烈买入
8454MOMO COM INC
424.0 TWD−2.19%1.327M1.01104.188B TWD28.0915.10 TWD+5.63%3.15%零售行业
中立
3693AIC INC
421.0 TWD+0.24%699.973K0.3316.166B TWD16.3525.75 TWD+218.25%1.43%科技服务
6763GREEN WORLD FINTECH SERVICE CO LTD
419.0 TWD−0.48%43.402K0.967.748B TWD19.2021.83 TWD+12.36%4.56%科技服务
中立
6415SILERGY CORP
411.5 TWD−0.96%2.154M0.82159.234B TWD107.363.83 TWD−76.54%1.08%电子科技
买入
4770ALLIED SUPREME CORP
408.5 TWD−0.61%2.45M1.5132.783B TWD18.1822.47 TWD+12.97%2.92%加工制造业
买入
6491PEGAVISION CORPORATION
402.5 TWD+0.25%1.435M2.4131.317B TWD17.9322.45 TWD+3.94%2.46%电子科技
买入
3035FARADAY TECHNOLOGY
382.0 TWD+0.53%11.221M0.6094.449B TWD59.956.37 TWD−34.99%1.32%电子科技
买入
2395ADVANTECH CO LTD
378.5 TWD−0.79%1.06M0.60327.243B TWD2.38%电子科技
中立
1477MAKALOT INDUSTRIAL CO
373.0 TWD0.00%941.893K0.8290.213B TWD23.5015.87 TWD+13.21%3.89%非耐用消费品
买入
6691YANKEY ENGINEERING CO LTD
372.0 TWD+1.36%1.206M2.2632.398B TWD4.02%工业服务
中立
8464NIEN MADE ENTERPRISE CO LTD
371.5 TWD+0.68%525.445K1.00108.124B TWD19.6618.90 TWD−9.74%2.98%耐用消费品
强烈买入
6561CHIEF TELECOM INC
356.0 TWD+0.85%185.533K0.8427.487B TWD31.7011.23 TWD+4.83%2.32%通讯
强烈买入
8478ALEXANDER MARINE CO LTD
355.5 TWD0.00%471.284K1.6031.274B TWD16.0422.16 TWD+21.73%2.81%耐用消费品
买入
8227PROGATE GROUP CORP
351.0 TWD−0.85%256.818K0.2113.219B TWD113.563.09 TWD+76.44%0.42%电子科技
2376GIGA-BYTE TECHNOLOGY CO
334.0 TWD−0.30%18.059M0.60211.951B TWD45.727.31 TWD−47.38%1.85%电子科技
买入
6811ACER E-ENABLING SERVICE BUSINESS IN
328.5 TWD−2.81%806.153K0.6314.01B TWD28.1011.69 TWD+51.39%2.22%科技服务
买入
6446PHARMAESSENTIA CORP
324.0 TWD−2.41%1.163M0.93111.693B TWD−2.02 TWD+58.23%0.00%健康科技
买入
6223MPI CORPORATION
322.0 TWD+0.63%3.956M0.8930.154B TWD23.8813.48 TWD+6.90%2.19%电子科技
买入
3563MACHVISION INC.
316.0 TWD−2.02%1.038M0.4918.752B TWD35.768.84 TWD−33.39%2.79%制造业
6462EGIS TECHNOLOGY INC
315.5 TWD−0.16%4.756M1.0522.995B TWD−10.79 TWD−20.88%0.89%电子科技
强烈卖出
4766NAN PAO RESINS CHEMICAL CO LTD
311.0 TWD+2.81%738.088K0.8836.473B TWD17.6817.59 TWD+35.38%3.31%加工制造业
强烈买入
6683KEYSTONE MICROTECH CO
305.5 TWD−2.55%414.868K0.658.533B TWD23.5112.99 TWD−16.90%2.39%电子科技
中立
6719UPI SEMICONDUCTOR CORP
303.0 TWD−1.30%2.231M1.0424.899B TWD516.800.59 TWD−95.74%3.24%电子科技
中立
5289INNODISK CORPORATION
302.5 TWD−0.17%903.492K0.7726.784B TWD4.46%电子科技
强烈买入
6469GREAT TREE PHARMACY CO LTD
301.5 TWD−1.95%473.358K0.7534.349B TWD1.24%健康科技
中立
6789VISERA TECHNOLOGIES COMPANY LTD
301.0 TWD−4.60%6.79M0.9499.851B TWD268.701.12 TWD−80.53%0.63%电子科技
买入
6803ECOVE ENVIRONMENT CORP
298.5 TWD+0.17%52.656K0.9220.829B TWD17.8616.72 TWD+19.74%4.53%工业服务
1264TEHMAG FOODS CORPORATION
298.5 TWD−0.50%15.303K1.0311.115B TWD16.5218.07 TWD+2.40%4.00%配送服务
2247PAN GERMAN UNIVERSAL MOTORS LTD
297.0 TWD−0.34%109.575K1.4024.051B TWD13.3522.24 TWD+27.48%5.03%零售行业
1795LOTUS PHARMACEUTICAL CO
296.0 TWD+0.85%16.329M3.3976.946B TWD20.0314.78 TWD+24.76%1.18%健康科技
买入
2404UNITED INTEGRATION SERVICES CO LTD
295.0 TWD+1.55%1.492M1.4955.365B TWD11.9724.64 TWD+23.99%5.16%工业服务
6414ENNOCONN CORPORATION
294.5 TWD+0.51%2.991M1.2738.483B TWD11.0426.69 TWD+91.25%4.35%电子科技
买入
8016SITRONIX TECHNOLOGY CORP
293.0 TWD+0.69%1.229M1.0734.882B TWD19.6614.91 TWD−63.83%7.56%电子科技
中立
6640GALLANT MICRO MACHINING CO LTD
293.0 TWD+0.17%319.811K1.067.686B TWD2.05%制造业
3218UNIVERSAL VISION BIOTECHNOLOGY CO
293.0 TWD−0.68%1.478M1.5224.994B TWD24.0012.21 TWD+30.95%1.92%健康服务
买入
2308DELTA ELECTRONIC
289.0 TWD−2.03%7.627M1.09766.275B TWD23.3012.40 TWD+4.26%3.34%电子科技
强烈买入
6703SHINY BRANDS GROUP CO LTD
282.0 TWD−0.35%153.768K0.987.896B TWD22.4812.54 TWD+125.76%1.70%非耐用消费品
4771VIZIONFOCUS INC
280.0 TWD−2.44%322.558K1.5915.054B TWD36.307.71 TWD+73.11%0.87%电子科技
3362ABILITY OPTO-ELECTRONICS TECHNOLOGY
278.0 TWD+0.91%1.849M0.2839.248B TWD110.542.51 TWD−11.20%0.36%电子科技
6756VIA LABS INC
271.0 TWD−0.73%1.901M2.9018.857B TWD88.773.05 TWD−76.79%2.74%电子科技
中立
3587MATERIALS ANALYSIS TECHNOLOGY INC.
270.0 TWD−1.46%1.634M0.5418.17B TWD23.1511.66 TWD+24.26%2.91%商业服务
强烈买入
1560KINIK CO
268.0 TWD−1.83%7.824M1.1739.501B TWD1.46%加工制造业
买入
2752TOFU RESTAURANT CO LTD
268.0 TWD+0.56%3.053K0.377B TWD17.0415.73 TWD+67.91%3.75%消费者服务
2912PRESIDENT CHAIN STORE CORP
268.0 TWD−0.92%892.623K1.24281.218B TWD3.33%零售行业
买入
6231INSYDE SOFTWARE CORP
267.0 TWD+3.49%1.962M0.789.815B TWD55.994.77 TWD−42.90%2.44%科技服务
3583SCIENTECH CORPORATION
266.5 TWD−9.20%16.246M1.8423.338B TWD35.247.56 TWD+11.72%1.23%电子科技
8996KAORI HEAT TREATMENT CO
261.5 TWD−1.13%4.759M0.4623.642B TWD36.497.17 TWD+177.40%0.57%制造业
中立
8081GLOBAL MIXED-MODE TECHNOLOGY INC
261.0 TWD−0.38%472.089K0.7122.461B TWD5.34%电子科技
买入
3675ERIS TECHNOLOGY CORP
261.0 TWD−0.95%569.758K0.5813.229B TWD1.81%电子科技
买入