Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

所有股票 — 台湾股市

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
1101 TAIWAN CEMENT
46.40-0.43%-0.20卖出10.065M467011592.00281.296B13.363.57非能源矿业
1102 ASIA CEMENT CORP
42.20-0.35%-0.15卖出4.694M198072494.20144.734B9.074.80非能源矿业
1103 CHIA HSIN CEMENT CORPORATION
20.35-1.21%-0.25强烈卖出612.102K12456275.7013.404B7.232.85非能源矿业
1104 UNIVERSAL CEMENT CORPORATION
21.35-0.47%-0.10买入206.793K4415030.5513.726B12.751.69非能源矿业
1108 LUCKY CEMENT CO.
11.45-0.43%-0.05卖出74.998K858727.104.614B19.910.58490.00非能源矿业
1109 HSING TA CEMENT CO LTD
20.10-0.25%-0.05卖出34.600K695460.006.839B7.162.83非能源矿业
1110 SOUTH EAST CEMENT CO LTD.
19.800.00%0.00卖出342.230K6776154.0011.198B81.920.24108.00非能源矿业
1201 WEI CHUAN FOOD CORP
22.15-0.23%-0.05卖出593.369K13143123.3511.285B18.791.18非耐用消费品
1203 VE WONG CORPORATION
33.000.76%0.25卖出14.211K468963.007.844B17.851.831972.00非耐用消费品
1210 GREAT WALL ENTERPRISE
52.00-0.38%-0.20卖出745.040K38742080.0041.883B18.242.87加工制造业
1213 OCEANIC BEVERAGES CO INC
8.351.83%0.15买入73.001K609558.35476.196M-1.67非耐用消费品
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
80.00-0.25%-0.20卖出217.445K17395600.0021.680B14.515.53加工制造业
1216 UNI-PRESIDENT ENTERPRISES CORP
67.400.45%0.30卖出1.626M109582357.40371.604B19.083.53非耐用消费品
1217 AGV PRODUCTS
10.300.00%0.00卖出622.236K6409030.805.093B20.020.51非耐用消费品
1218 TAISUN ENTERPRISE CO. LTD.
26.95-0.19%-0.05卖出65.029K1752531.5513.009B22.001.23加工制造业
1219 FWUSOW INDUSTRY CO LTD
20.40-0.49%-0.10卖出120.354K2455221.606.594B16.711.23860.00非耐用消费品
1220 TAI ROUN PRODUCTS CO
15.35-0.32%-0.05卖出135.215K2075550.252.709B13.261.16加工制造业
1225 FORMOSA OILSEED PROCESSING
50.30-1.18%-0.60买入3.150K158445.0011.001B23.302.19加工制造业
1227 STANDARD FOODS CORPORATION
51.20-0.00%-0.00卖出401.162K20539494.4046.329B17.592.91非耐用消费品
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
57.10-0.70%-0.40买入313.715K17913126.5080.728B17.963.20加工制造业
1231 LIAN HWA FOODS CORP
67.90-0.00%-0.00中立87.762K5959039.8013.720B17.263.94非耐用消费品
1232 TTET UNION CORP
161.50-0.92%-1.50中立12.926K2087549.0025.676B19.818.24加工制造业
1233 TEN REN TEA CO
34.301.93%0.65买入6.000K205800.003.047B73.780.46非耐用消费品
1234 HEY SONG
35.300.28%0.10强烈买入109.450K3863585.0013.985B19.981.76非耐用消费品
1235 SHIN TAI INDUSTRY CO
44.00-0.34%-0.15卖出16.000K704000.004.494B61.120.72非耐用消费品
1236 HUNYA FOODS CO
21.30-0.70%-0.15买入217.744K4637947.202.356B-0.10非耐用消费品
1240 MORN SUN FEED MILL CORP
51.10-0.58%-0.30卖出9.555K488260.501.893B13.273.89加工制造业
1256 SUNJUICE HOLDINGS CO LIMITED
341.00-3.81%-13.50强烈卖出86.490K29493090.0012.065B13.9625.41非耐用消费品
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
17.800.85%0.15买入16.000K284799.98649.869M95.350.33663.00加工制造业
1259 AN-SHIN FOOD SERVICES CO LTD
69.100.14%0.10卖出2.000K138200.002.241B31.092.23消费者服务
1260 FLAVOR
19.80-1.00%-0.20卖出15.010K297197.982.042B10.391.93加工制造业
1264 TEHMAG FOODS CORPORATION
294.00-0.68%-2.00卖出9.724K2858856.0010.837B19.4115.28非耐用消费品
1268 HI-LAI FOODS CO LTD
115.50-0.43%-0.50卖出9.834K1135827.004.808B2636.360.05消费者服务
1269 KANPAI
151.502.36%3.50买入507575.002.773B17.818.37消费者服务
1271 SUNWAY
62.100.00%0.00买入14.001K869462.10健康科技
1293 LYTONE
40.100.00%0.00卖出3.000K120300.00科技服务
1301 FORMOSA PLASTIC
103.50-0.48%-0.50卖出2.546M263484814.50652.488B10.1510.24加工制造业
1303 NAN YA PLASTIC
83.600.12%0.10卖出2.277M190361296.40654.293B8.719.58加工制造业
1304 USI CORPORATION
31.30-2.03%-0.65卖出5.132M160644339.1033.670B7.004.57加工制造业
1305 CHINA GENERAL PLASTICS CORP
33.75-1.32%-0.45卖出2.724M91938105.0019.698B6.954.93加工制造业
1307 SAN FANG CHEMICAL
20.500.00%0.00卖出39.069K800914.508.135B43.160.48加工制造业
1308 ASIA POLYMER
37.25-0.93%-0.35卖出3.429M127747422.2521.672B8.274.55加工制造业
1309 TAITA CHEMICAL
33.55-1.03%-0.35卖出799.271K26815542.0512.855B5.875.79加工制造业
1310 TAIWAN STYRENE MONOMER
17.30-0.29%-0.05卖出669.199K11577142.708.947B11.681.49加工制造业
1312 GRAND PACIFIC PETROCHEMICAL
28.50-0.70%-0.20卖出7.739M220564806.0026.065B3.727.73加工制造业
1313 UPC TECHNOLOGY CO
21.00-1.18%-0.25卖出2.275M47766747.0027.711B6.523.32加工制造业
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
12.60-1.18%-0.15卖出14.322M180456696.0046.798B10.611.20加工制造业
1315 TAHHSIN INDUSTRIAL CORP
66.00-0.60%-0.40买入31.084K2051544.009.087B209.790.32非耐用消费品
1316 SUN YAD CONSTRUCTION CO LTD
21.05-4.97%-1.10买入9.506M200106141.503.718B-0.21非耐用消费品
1319 TONG YANG INDUSTRY
33.10-0.15%-0.05卖出245.284K8118900.4019.341B28.361.17制造业
1321 OCEAN PLASTICS
34.80-0.57%-0.20买入210.000K7308000.007.746B16.332.15加工制造业
1323 YONYU PLASTICS
34.95-0.00%-0.00卖出29.000K1013550.003.195B11.433.06加工制造业
1324 GLOBE INDUSTRIES CORPORATION
10.85-1.36%-0.15强烈卖出27.150K294577.50815.072M-0.03364.00加工制造业
1325 UNIVERSAL INC
48.103.00%1.40买入4.707M226410403.703.757B4.939.64非耐用消费品
1326 FORMOSA CHEMICAL & FIBRE CO
79.40-0.00%-0.00卖出850.260K67510644.00456.808B10.427.62加工制造业
1336 TAIHAN PRECISION TECHNOLOGY CO LTD
20.25-1.22%-0.25强烈卖出12.000K243000.001.569B128.690.16制造业
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.09-0.70%-0.05卖出219.830K1558594.701.896B-4.88819.00加工制造业
1338 HIROCA HOLDINGS LTD
51.20-0.39%-0.20买入66.128K3385753.604.259B12.284.91制造业
1339 Y.C.C. PARTS MFG CO LTD
34.100.15%0.05卖出10.379K353923.902.524B23.571.45制造业
1340 VICTORY NEW MATLS LTD CO
11.15-0.89%-0.10买入87.892K979995.801.705B-2.86加工制造业
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
66.80-0.00%-0.00卖出15.000K1002000.003.367B10.076.75加工制造业
1342 CATHAY CONSOLIDATED INC
56.200.90%0.50买入18.000K1011600.003.772B17.443.21283.00加工制造业
1343 SUN RISE
25.90-2.63%-0.70买入1.000K25900.00电子科技
1402 FAR EASTERN NEW CENTURY CORPORATION
28.20-0.35%-0.10卖出3.757M105942408.60149.323B14.421.97制造业
1409 SHINKONG SYNTHETIC FIBER
19.50-0.76%-0.15卖出1.805M35189290.5031.306B8.652.27加工制造业
1410 NAN-YANG DYEING & FINISHING
37.250.40%0.15强烈买入206.000K7673500.002.328B29.841.24电子科技
1413 HUNG CHOU FIBER IND. CO. LTD
9.98-0.20%-0.02卖出80.000K798400.001.328B34.340.29210.00加工制造业
1414 TUNG HOTEXTILE CO. LTD.
17.80-4.81%-0.90买入3.839M68330640.004.268B33.930.55207.00加工制造业
1416 KWONG FONG INDUSTRIES
11.10-0.45%-0.05卖出92.920K1031412.002.057B加工制造业
1417 CARNIVAL (TW)
14.05-1.06%-0.15卖出101.364K1424164.202.716B21.310.67加工制造业
1418 TONG-HWA SYNTHETIC FIBER
11.00-3.51%-0.40买入4.000K44000.00624.465M-4.95加工制造业
1419 SHINKONG TEXTILE CO. LTD.
43.70-0.23%-0.10买入35.203K1538371.1012.987B26.941.63加工制造业
1423 REWARD WOOL
19.650.26%0.05买入69.114K1358090.102.706B4.504.3886.00加工制造业
1432 TRK CORPORATION
12.85-0.39%-0.05买入88.039K1131301.151.103B-1.76加工制造业
1434 FORMOSA TAFFETA CO
28.85-0.52%-0.15卖出1.198M34557308.9548.623B23.321.247625.00加工制造业
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
27.802.39%0.65买入57.290K1592662.003.774B-0.4126.00加工制造业
1436 HUA YU LIEN DEVELOPMENT CO LTD
53.60-0.37%-0.20买入51.235K2746196.005.145B15.014.84金融
1437 GTM HOLDINGS CORPORATION
25.30-0.39%-0.10买入45.200K1143560.005.155B11.282.26电子科技
1438 SANDI PROPERTIES CO LTD
29.90-0.83%-0.25卖出142.751K4268254.902.083B304.550.10加工制造业
1439 CHUWA WOOL INDUSTR
24.001.27%0.30买入63.000K1512000.002.167B-1.81加工制造业
1440 TAINAN SPINNING
22.70-0.87%-0.20卖出4.035M91583876.4037.858B11.651.97加工制造业
1441 TAH TONG TEXTILE
9.300.11%0.01卖出37.805K351586.50932.400M-0.60加工制造业
1442 ADVANCETEK ENTERPRICE
23.35-1.48%-0.35卖出462.924K10809275.408.734B15.761.5042.00耐用消费品
1443 LILY TEXTILE
16.800.00%0.00买入14.838K249278.392.266B41.470.41加工制造业
1444 LEALEA ENTERPRISE
11.000.00%0.00卖出2.050M22544709.0010.317B42.850.26加工制造业
1445 UNIVERSAL TEXTILE CO
15.60-0.32%-0.05买入470.003K7332046.802.065B-0.27非耐用消费品
1446 HONG HO PRECISION TEXTILE CO
33.70-1.46%-0.50买入156.000K5257200.004.717B-0.0365.00加工制造业
1447 LI PENG ENTERPRISE
10.00-0.99%-0.10卖出857.574K8575740.008.473B27.800.36加工制造业
1449 CHIA HER INDUSTRIAL CO
15.100.00%0.00卖出53.003K800345.301.330B15.731.40加工制造业
1451 NIEN HSING TEXTILE
20.35-0.49%-0.10卖出16.576K337321.604.089B23.800.86加工制造业
1452 HONG YI FIBER IND
23.15-0.43%-0.10卖出109.111K2525919.653.097B8.692.68加工制造业
1453 TA JIANG DEVELOPMENT CORP
8.780.34%0.03买入64.710K568153.80872.332M-0.0018.00电子科技
1454 TAIWAN TAFFETA FABRIC
11.10-0.45%-0.05买入30.001K333011.101.368B115.900.10413.00加工制造业
1455 ZIG SHENG INDUSTRIAL CO
16.05-0.62%-0.10卖出2.046M32840868.008.560B7.622.12加工制造业
1456 I-HWA INDUSTRIAL
20.900.48%0.10卖出121.011K2529129.901.945B4.484.65加工制造业
1457 YI JINN INDUSTRIAL CO
17.90-0.56%-0.10买入224.331K4015524.903.995B23.150.78加工制造业
1459 LAN FA TEXTILE
13.200.00%0.00买入263.163K3473751.604.223B6.032.19加工制造业
1460 EVEREST TEXTILE
9.43-0.11%-0.01卖出527.833K4977465.196.360B-1.17加工制造业
1463 CHYANG SHENG DYEING & FINISHING CO
14.95-0.66%-0.10买入78.030K1166548.502.392B42.940.35加工制造业
1464 DE LICACY INDUSTRIAL CO
15.25-1.61%-0.25卖出142.406K2171691.505.845B92.210.17加工制造业
1465 WISHER INDUSTRIAL CO
12.20-1.61%-0.20强烈卖出82.547K1007073.401.280B-0.85加工制造业
1466 ACELON CHEMICAL & FIBER CORPORATION
15.20-0.98%-0.15强烈卖出63.103K959165.601.701B9.401.63537.00加工制造业
1467 TEX-RAY INDUSTRIAL CO LTD
13.80-0.36%-0.05卖出331.067K4568724.603.224B638.250.02加工制造业
1468 CHANG-HO FIBRE CORP
13.301.53%0.20强烈买入56.000K744800.002.093B217.250.06加工制造业
1470 EVERTEX FABRINOLOGY LTD
18.000.56%0.10买入95.011K1710198.001.535B23.080.78加工制造业
1471 SOLYTECH ENTERPRISE CORPORATION
7.41-1.46%-0.11卖出196.334K1454834.941.146B45.360.17电子科技
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
33.300.91%0.30卖出4.000K133200.00809.614M-10.36加工制造业
1473 TAINAN ENTERPRISES
17.75-0.56%-0.10强烈卖出20.061K356082.752.609B-2.09非耐用消费品
1474 HONMYUE ENTERPRISE CO LTD
14.90-1.32%-0.20卖出139.398K2077030.201.955B10.751.41加工制造业
1475 BIG SUNSHINE CO LTD
47.80-0.21%-0.10卖出18.000K860400.003.169B38.022.19加工制造业
1476 ECLAT TEXTILE CO
583.00-0.34%-2.00卖出539.849K314731967.00159.407B29.5119.83加工制造业
1477 MAKALOT INDUSTRIAL CO
239.502.57%6.00买入707.019K169331050.5056.353B22.1710.56非耐用消费品
1503 SHIHLIN ELEC & ENGINEERING
53.40-1.11%-0.60买入23.039K1230282.6027.559B16.593.27制造业
1504 TECO ELECTRIC & MACHINERY CO
30.400.66%0.20卖出1.227M37313203.2065.071B12.802.36制造业
1506 RIGHT WAY INDUSTRIAL
12.80-1.92%-0.25买入1.939M24815500.801.950B-0.37制造业
1507 YUNG TAY ENGINEERING
64.40-0.16%-0.10卖出431.298K27775591.2026.361B25.422.545248.00制造业
1512 JUI LI ENTERPRISE
3.66-1.08%-0.04强烈卖出36.000K131760.00887.634M-0.51制造业
1513 CHUNG HSIN ELECTRIC & MACHINERY
44.95-0.44%-0.20买入2.848M128033377.4520.949B9.924.83制造业
1514 ALLIS ELECTRIC
23.30-1.27%-0.30强烈卖出355.997K8294730.105.325B15.521.52制造业
1515 REXON INDUSTRIAL
62.90-0.32%-0.20强烈卖出684.863K43077882.7011.614B9.986.35耐用消费品
1516 FALCON POWER CO. LTD.
23.90-0.21%-0.05买入115.030K2749217.00845.715M23.431.023.00电子科技
1517 LEE CHI ENTERPRISES CO
26.80-1.83%-0.50卖出910.131K24391510.806.163B13.342.05耐用消费品
1519 FORTUNE ELECTRIC CO LTD
35.05-0.99%-0.35强烈卖出258.555K9062352.759.372B33.881.05制造业
1521 TA YIH INDUSTRIAL CO
41.55-0.24%-0.10卖出30.000K1246500.003.164B25.091.66制造业
1522 TYC BROTHER INDUSTRIAL
19.00-1.30%-0.25强烈卖出309.161K5874059.005.943B31.800.61制造业
1524 GORDON AUTO BODY PARTS CO
10.05-0.50%-0.05卖出39.313K395095.651.670B32.460.31耐用消费品
1525 KIANSHEN CORP
59.100.17%0.10卖出16.001K945659.104.353B13.154.49制造业
1526 SUN RACE STURMEY-ARCHER INC
48.40-1.63%-0.80卖出143.307K6936058.802.958B13.493.65耐用消费品
1527 BASSO INDUSTRY
41.80-0.48%-0.20卖出210.029K8779212.205.799B12.363.41736.00制造业
1528 ANDERSON INDUSTRIAL CORP
10.85-2.25%-0.25卖出512.400K5559540.002.066B12.120.92制造业
1529 LUXE CO. LTD.
19.300.52%0.10买入1.320M25478045.802.515B19.810.97制造业
1530 AWEA MECHANTRONIC CO
33.051.07%0.35卖出1.000K33050.003.115B27.671.17654.00制造业
1531 KAULIN MANUFACTURING
15.30-0.33%-0.05买入77.098K1179599.402.814B20.420.75制造业
1532 CHINA METAL PRODUCTS CO
32.40-0.31%-0.10买入56.100K1817640.0012.074B12.942.53非能源矿业
1533 MOBILETRON ELECTRONICS
56.30-2.26%-1.30卖出180.704K10173635.205.686B39.861.451035.00制造业
1535 CHINA ECOTEK
39.350.00%0.00卖出22.000K865700.004.869B13.073.02工业服务
1536 HOTA INDUSTRIAL MFG CO
90.40-2.27%-2.10强烈卖出774.479K70012901.6025.772B56.381.651279.00制造业
1537 KUNG LONG BATTERIE
138.500.00%0.00卖出53.646K7429971.0011.252B15.938.72制造业
1538 JENN FENG INDUSTRIAL TOOLS CO LTD
10.80-0.46%-0.05卖出3.000K32400.00286.554M-4.22耐用消费品
1539 CHIU TING MACHINERY CO
20.052.82%0.55买入504.189K10108989.451.271B26.600.73制造业
1540 ROUNDTOP MACHINERY INDUSTRY
14.700.00%0.00卖出20.008K294117.601.252B81.440.18制造业
1541 CHANG TYPE INDUSTRIAL CO
43.200.47%0.20卖出5.001K216043.203.384B10.204.22500.00制造业
1558 ZENG HSING INDUSTRIAL CO
143.500.00%0.00卖出35.249K5058231.508.747B11.3912.624070.00耐用消费品
1560 KINIK CO
89.401.02%0.90买入2.219M198346058.4012.470B22.234.02加工制造业
1563 S A I
58.800.86%0.50买入114.663K6742184.4011.471B21.612.70制造业
1565 ST SHINE OPTICAL
303.00-1.94%-6.00卖出134.337K40704111.0015.150B16.4618.88健康科技
1568 TSANG YOW INDUSTRIAL CO
20.90-1.42%-0.30强烈卖出61.000K1274900.002.180B250.000.08制造业
1569 BIN CHUAN ENTERPRISE CO
25.150.00%0.00买入185.000K4652750.002.957B10.612.38电子科技
1570 DE POAN PNEUMATIC CORP
24.35-0.20%-0.05买入4.065M98980022.801.195B10.532.32耐用消费品
1580 SINMAG EQUIPMENT CORPORATION
104.00-0.48%-0.50强烈卖出86.357K8981128.005.274B11.678.98制造业
了解更多