波动性最高的股票 — 台湾股市
我可以抵抗一切，除了诱惑，奥斯卡·王尔德说，对于交易者来说，没有比高波动性更大的诱惑了。简而言之，波动性是给定时间周期内的股价波动。波动性越大，风险就越大，但获利的潜力也越大。所以，仔细看看，看看我们的清单 — 这些台湾股票可能会在我们商品化资本主义体系有组织的混乱中提供最好的交易机会。
商品代码 | 最新价 | 涨跌 % | 涨跌 | 技术评级 | Vol | 成交量*价格 | 总市值 | P/E | EPS (TTM) | 雇员 | 板块 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66461INTECH BIOPHARM LTD | 26.90TWD | −5.45% | −1.55TWD | 买入 | 20.79M | 559.243M | 3.308BTWD | — | −2.88TWD | 87 | 健康科技 |
| 44925JMICRON | 113.0TWD | 8.65% | 9.0TWD | 卖出 | 770.343K | 87.049M | 5.907BTWD | 32.87 | 3.16TWD | — | 电子科技 |
| 66717SDT | 8.60TWD | −9.95% | −0.95TWD | 强烈卖出 | 212.112K | 1.824M | 238.144MTWD | 11.22 | 0.85TWD | — | 电子科技 |
| 22364TWINHEAD INTERNATIONAL CORP | 33.10TWD | −3.64% | −1.25TWD | 买入 | 2.748M | 90.953M | 851.858MTWD | — | 1.54TWD | — | 电子科技 |
| 66109ATECH TECHNOLOGY CO | 13.05TWD | 6.97% | 0.85TWD | 强烈买入 | 2.157M | 28.144M | 724.685MTWD | — | −1.39TWD | 652 | 电子科技 |
| 66434TACBRIGHT | 7.13TWD | 1.28% | 0.09TWD | 买入 | 697.159K | 4.971M | 3.264BTWD | 44.36 | 0.16TWD | — | 加工制造业 |
| 55292DTC | 62.3TWD | 1.96% | 1.2TWD | 卖出 | 1.219M | 75.97M | 1.711BTWD | — | 5.37TWD | — | 制造业 |
| 33228RDC SEMICONDUCTOR CO | 327.0TWD | 2.35% | 7.5TWD | 卖出 | 5.238M | 1.713B | 21.66BTWD | 125.97 | 2.54TWD | — | 电子科技 |
| 11802TAIWAN GLASS INDUSTRIAL CORPORATION | 18.75TWD | −11.14% | −2.35TWD | 强烈卖出 | 11.615M | 217.777M | 61.36BTWD | 5.67 | 3.73TWD | — | 工业服务 |
| 11470EVERTEX FABRINOLOGY LTD | 22.70TWD | −4.02% | −0.95TWD | 买入 | 399.286K | 9.064M | 2.028BTWD | — | 0.99TWD | — | 加工制造业 |
| 66867TD | 50.2TWD | 6.81% | 3.2TWD | — | 540.434K | 27.13M | — | — | — | — | 制造业 |
| 66404CHINA COMMUNICATION MEDIA GR CO LTD | 16.50TWD | −5.71% | −1.00TWD | 卖出 | 4.005K | 66.083K | 282.065MTWD | — | −2.70TWD | — | 科技服务 |
| 11594JUKAO | 15.00TWD | 10.29% | 1.40TWD | 强烈买入 | 97.895K | 1.468M | 410.72MTWD | — | — | — | 金融 |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 20.90TWD | −10.30% | −2.40TWD | 强烈卖出 | 78.641M | 1.644B | 282.802BTWD | 8.94 | 2.61TWD | 14.442K | 金融 |
| 55274ASPEED TECHNOLOGY INC | 2125TWD | −10.15% | −240TWD | 卖出 | 371.517K | 789.474M | 81.072BTWD | 53.00 | 44.74TWD | — | 电子科技 |
| 33339TEKCORE CO | 14.45TWD | −1.03% | −0.15TWD | 卖出 | 918.791K | 13.277M | 753.817MTWD | 9.11 | 1.71TWD | — | 电子科技 |
| 66486INTERACTIVE DIGITAL TECHNOLOGIES IN | 65.3TWD | −10.06% | −7.3TWD | 强烈卖出 | 189.248K | 12.358M | 2.86BTWD | — | 6.49TWD | — | 科技服务 |
| 66785ALAR | 50.90TWD | 9.58% | 4.45TWD | 强烈买入 | 171.05K | 8.706M | 2.648BTWD | — | −1.13TWD | — | 健康科技 |
| 66235WAFFER TECHNOLOGY CORP | 43.80TWD | −7.79% | −3.70TWD | 买入 | 60.802M | 2.663B | 8.231BTWD | 36.34 | 1.33TWD | — | 非能源矿业 |
| 11904CHENG LOONG | 27.15TWD | −9.35% | −2.80TWD | 强烈卖出 | 4.902M | 133.082M | 33.193BTWD | 9.61 | 3.13TWD | — | 加工制造业 |
| 33523EFUN TECHNOLOGIES CO LTD | 10.80TWD | −2.70% | −0.30TWD | 买入 | 18.235K | 196.938K | 686.312MTWD | — | −1.91TWD | — | 电子科技 |
| 33675ERIS TECHNOLOGY CORP | 262.0TWD | −9.97% | −29.0TWD | 强烈卖出 | 3.376M | 884.383M | 12.929BTWD | 33.16 | 8.78TWD | — | 电子科技 |
| 44128MICROBIO CO LTD | 57.8TWD | −9.55% | −6.1TWD | 强烈卖出 | 17.347M | 1.003B | 29.239BTWD | 79.84 | 0.80TWD | — | 健康科技 |
| 66104GENESYS LOGIC | 148.5TWD | −9.73% | −16.0TWD | 强烈卖出 | 16.667M | 2.475B | 14.769BTWD | 16.88 | 9.82TWD | — | 电子科技 |
| 66724INT | 23.45TWD | −5.06% | −1.25TWD | 中立 | 308.917K | 7.244M | 1.141BTWD | 6.45 | 3.83TWD | — | 电子科技 |
| 55353TAILYN TECHNOLOGIES INC | 23.15TWD | 9.98% | 2.10TWD | 买入 | 2.878M | 66.637M | 1.579BTWD | — | 1.07TWD | — | 电子科技 |
| 33558SENAO NETWORKS INC | 181.0TWD | −8.12% | −16.0TWD | 卖出 | 8.698M | 1.574B | 9.665BTWD | 16.38 | 12.10TWD | — | 电子科技 |
| 66835CMI | 52.1TWD | 10.62% | 5.0TWD | 强烈买入 | 45.17K | 2.353M | 2.834BTWD | 17.48 | 2.69TWD | — | 电子科技 |
| 33508WAYS TECHNICAL CORP | 41.50TWD | 4.01% | 1.60TWD | 强烈买入 | 69.418M | 2.881B | 3.968BTWD | — | −1.15TWD | — | 加工制造业 |
| 88092CHIEN WEI PRECISE TECHNOLOGY CO | 11.10TWD | 9.90% | 1.00TWD | 强烈买入 | 498.742K | 5.536M | 392.391MTWD | — | −0.74TWD | — | 电子科技 |
| 33555IROC CO LTD | 34.10TWD | 0.15% | 0.05TWD | 中立 | 39.735K | 1.355M | 877.223MTWD | 284.94 | 0.13TWD | — | 电子科技 |
| 44172INNOPHARMAX | 13.25TWD | 2.71% | 0.35TWD | 买入 | 1.222M | 16.187M | 1.118BTWD | — | — | 30 | 健康科技 |
| 88048RUBY TECH CORPORATION | 35.60TWD | 9.54% | 3.10TWD | 强烈买入 | 51.547K | 1.835M | 1.768BTWD | — | 2.94TWD | — | 电子科技 |
| 22424LUNG HWA ELECTRONICS CO | 20.50TWD | −5.31% | −1.15TWD | 强烈卖出 | 16.06K | 329.23K | 736.641MTWD | — | −8.83TWD | — | 电子科技 |
| 77575AMED | 88.0TWD | −5.59% | −5.0TWD | — | 188.387K | 16.559M | — | — | — | — | 健康科技 |
| 44934TAINERGY TECH CO LTD | 34.65TWD | 4.68% | 1.55TWD | 强烈买入 | 8.551M | 296.293M | 7.447BTWD | — | −3.97TWD | — | 电子科技 |
| 66578DABOMB PROTEIN COR | 18.60TWD | 0.54% | 0.10TWD | 卖出 | 2.472M | 45.981M | 718.722MTWD | — | −1.35TWD | — | 非耐用消费品 |
| 88478ALEXANDER MARINE CO LTD | 187.0TWD | −5.32% | −10.5TWD | 卖出 | 6.695M | 1.252B | 17.375BTWD | 14.28 | 13.89TWD | — | 耐用消费品 |
| 66259BULL WILL CO | 31.45TWD | 9.97% | 2.85TWD | 买入 | 355.696K | 11.187M | 529.592MTWD | — | 0.38TWD | — | 电子科技 |
| 22736HOYA RESORT HOTEL GROUP | 27.50TWD | −7.09% | −2.10TWD | 买入 | 18.938M | 520.787M | 1.45BTWD | — | −0.74TWD | — | 消费者服务 |
 4743ONENESS BIOTECH CO LTD | 188.5TWD | −7.14% | −14.5TWD | 卖出 | 11.273M | 2.125B | 78.464BTWD | — | −0.36TWD | — | 健康科技 |
| 11783MAXIGEN BIOTECH INC | 43.95TWD | 7.59% | 3.10TWD | 买入 | 3.91M | 171.843M | 3.145BTWD | 34.03 | 1.22TWD | — | 健康科技 |
| 55475GLOTECH INDUSTRIAL CORP | 16.70TWD | 9.87% | 1.50TWD | 买入 | 3.036M | 50.697M | 1.932BTWD | 4.07 | 3.73TWD | — | 制造业 |
| 88421XU YUAN PACKAGING TECHNOLOGY CO LTD | 19.50TWD | 9.86% | 1.75TWD | 强烈买入 | 11.358M | 221.488M | 973.004MTWD | — | 7.59TWD | — | 加工制造业 |
| 33642UNITEL HIGH TECHNOLOGY CORPORATION | 7.96TWD | −0.50% | −0.04TWD | 买入 | 5.006K | 39.848K | 342.613MTWD | — | −2.32TWD | — | 电子科技 |
| 55205TAIWAN GREEN ENVIRONMENT TECHNOLOGY | 23.80TWD | −2.46% | −0.60TWD | 买入 | 56.355K | 1.341M | 250.1MTWD | — | −1.75TWD | — | 科技服务 |
| 66140DIMENSION COMPUTER TECHNOLOGY | 18.85TWD | 0.53% | 0.10TWD | 买入 | 5.603M | 105.609M | 719.398MTWD | 27.78 | 0.68TWD | 168 | 配送服务 |
| 55464LIM HORN TECHNOLOGY | 25.60TWD | 9.87% | 2.30TWD | 买入 | 915.939K | 23.448M | 1.656BTWD | — | −0.18TWD | — | 电子科技 |
| 44116BENQ MEDICAL TECHNOLOGY CORPORATION | 78.5TWD | −1.13% | −0.9TWD | 买入 | 17.342M | 1.361B | 3.539BTWD | — | 2.51TWD | — | 健康科技 |
| 88450PILI INTL MULTIMEDIA CO LTD | 29.00TWD | 2.84% | 0.80TWD | 买入 | 3.217M | 93.301M | 1.447BTWD | — | −4.60TWD | — | 消费者服务 |
| 33205SAGITTARIUS LIFE SCIENCE CORP | 39.00TWD | 8.64% | 3.10TWD | 买入 | 16.092M | 627.59M | 1.168BTWD | — | −2.66TWD | — | 健康科技 |
| 11760PANION & BF BIOTECH INC | 117.5TWD | 9.81% | 10.5TWD | 强烈买入 | 14.142M | 1.662B | 9.174BTWD | 50.25 | 2.13TWD | — | 健康科技 |
| 33529EMEMORY TECHNOLOGY INC. | 1195TWD | −6.27% | −80TWD | 卖出 | 810.399K | 968.427M | 95.063BTWD | 81.17 | 15.75TWD | — | 电子科技 |
| 66591SUN MAX TECH LIMITED | 53.6TWD | −8.84% | −5.2TWD | 强烈卖出 | 289.108K | 15.496M | 1.887BTWD | 7.72 | 8.31TWD | — | 制造业 |
| 66185PLASTRON PRECISION CO | 12.95TWD | 4.86% | 0.60TWD | 买入 | 1.921M | 24.877M | 1.851BTWD | — | −0.45TWD | — | 电子科技 |
| 44980JORJIN | 44.70TWD | −4.59% | −2.15TWD | 中立 | 288.998K | 12.918M | 1.556BTWD | — | −0.33TWD | — | 电子科技 |
| 44402FU TA MATERIAL TECHNOLOGY CO LTD | 11.85TWD | −2.87% | −0.35TWD | 买入 | 1.077M | 12.758M | 561.1MTWD | — | −0.86TWD | — | 加工制造业 |
| 44924HTM INTERNATIONAL HOLDING LTD | 14.65TWD | 9.74% | 1.30TWD | 强烈买入 | 260K | 3.809M | 496.145MTWD | — | 0.98TWD | — | 电子科技 |
 8046NAN YA PRINTED CIRCUIT BOARD CORP | 289.5TWD | −7.36% | −23.0TWD | 强烈卖出 | 6.798M | 1.968B | 201.927BTWD | 15.68 | 19.93TWD | — | 电子科技 |
| 33684GRAND-TEK TECHNOLOGY CO LTD | 45.95TWD | −6.70% | −3.30TWD | 强烈卖出 | 58.081K | 2.669M | 1.211BTWD | 14.18 | 3.49TWD | — | 电子科技 |
| 66734IXENSOR | 12.95TWD | −0.77% | −0.10TWD | 卖出 | 119.011K | 1.541M | 715.622MTWD | — | — | — | 健康科技 |
| 22929TOPBI INTERNATIONAL HOLDINGS LTD | 14.60TWD | 4.66% | 0.65TWD | 买入 | 4.554M | 66.487M | 1.52BTWD | — | −5.47TWD | — | 非耐用消费品 |
| 33093TAIWAN KONG KING CO LTD | 120.0TWD | −6.61% | −8.5TWD | 卖出 | 507.532K | 60.904M | 4.663BTWD | — | 7.41TWD | — | 制造业 |
| 66133GOLDEN BRIDGE ELECTECH INC | 12.35TWD | 5.11% | 0.60TWD | 强烈买入 | 38.439M | 474.716M | 1.375BTWD | — | −0.46TWD | — | 制造业 |
| 11503SHIHLIN ELEC & ENGINEERING | 62.0TWD | −0.96% | −0.6TWD | 买入 | 1.777M | 110.152M | 32.613BTWD | 17.50 | 3.59TWD | — | 制造业 |
| 66134WANSHIH ELECTRONIC CO LTD | 25.05TWD | 0.60% | 0.15TWD | 买入 | 1.982M | 49.639M | 1.807BTWD | — | −0.54TWD | — | 配送服务 |
| 66610TWI BIOTECH | 12.95TWD | −8.48% | −1.20TWD | 卖出 | 132.503K | 1.716M | 954.197MTWD | — | — | 22 | 健康科技 |
| 66877HYE | 58.5TWD | −8.44% | −5.5TWD | 强烈卖出 | 74.201K | 4.348M | — | — | — | — | 制造业 |
| 66679ZILLTEK TECHNOLOGY CORP | 228.5TWD | −6.54% | −16.0TWD | 强烈卖出 | 691.967K | 158.114M | 13.163BTWD | 15.51 | 16.21TWD | — | 电子科技 |
| 44114SYNMOSA BIOPHARMA CORP | 32.40TWD | −4.57% | −1.55TWD | 买入 | 18.125M | 587.252M | 10.191BTWD | 27.52 | 1.24TWD | — | 健康科技 |
| 88032KORYO ELECTRONICS CO | 31.20TWD | 4.70% | 1.40TWD | 买入 | 839.072K | 26.179M | 1.544BTWD | — | 3.50TWD | — | 电子科技 |
| 22305MICROTEK INTERNATIONAL INC | 16.80TWD | −2.61% | −0.45TWD | 买入 | 9.346M | 157.006M | 3.497BTWD | 265.38 | 0.07TWD | — | 电子科技 |
| 55344VATE TECHNOLOGY CO | 21.70TWD | −0.23% | −0.05TWD | 买入 | 1.393M | 30.224M | 1.728BTWD | 28.55 | 0.76TWD | 210 | 电子科技 |
| 22246KGET | 7.80TWD | 2.09% | 0.16TWD | 卖出 | 84.633K | 660.137K | 448.544MTWD | — | — | — | 制造业 |
| 66118XANDER INTERNATIONAL CORP | 28.70TWD | 2.14% | 0.60TWD | 买入 | 23.553M | 675.966M | 2.554BTWD | — | 0.54TWD | — | 配送服务 |
| 33035FARADAY TECHNOLOGY | 190.0TWD | −4.04% | −8.0TWD | 强烈卖出 | 29.002M | 5.51B | 49.213BTWD | 29.81 | 6.66TWD | — | 电子科技 |
| 66874M POWER | 74.0TWD | −4.52% | −3.5TWD | 强烈卖出 | 9K | 666K | — | — | — | — | 科技服务 |
| 33532FORMOSA SUMCO TECHNOLOGY CORP | 188.5TWD | −2.84% | −5.5TWD | 卖出 | 10.251M | 1.932B | 75.243BTWD | 36.07 | 5.38TWD | — | 电子科技 |
| 66850BIOPTIC | 50.3TWD | 4.90% | 2.3TWD | 强烈买入 | 94.986K | 4.778M | — | — | — | — | 健康科技 |
| 22404UNITED INTEGRATION SERVICES CO LTD | 156.5TWD | −7.67% | −13.0TWD | 强烈卖出 | 2.055M | 321.619M | 32.304BTWD | 12.77 | 13.41TWD | — | 制造业 |
 2498HTC CORPORATION | 57.7TWD | −0.17% | −0.1TWD | 买入 | 173.236M | 9.996B | 47.681BTWD | — | −3.42TWD | — | 电子科技 |
| 66246TAIWAN THICK-FILM INDUSTRIES CORP | 14.50TWD | 5.45% | 0.75TWD | 买入 | 19.096K | 276.892K | 510.252MTWD | — | 0.93TWD | — | 电子科技 |
| 88066LIFESTYLE GLOBAL ENTERPRISE INC | 27.10TWD | −0.73% | −0.20TWD | 卖出 | 263.084K | 7.13M | 809.235MTWD | 25.13 | 1.11TWD | — | 电子科技 |
| 66237C-MEDIA ELECTRONICS | 54.6TWD | −1.97% | −1.1TWD | 买入 | 7.19M | 392.55M | 4.32BTWD | 12.30 | 4.54TWD | — | 电子科技 |
| 33708SWANCOR HOLDING CO LTD | 126.5TWD | −3.44% | −4.5TWD | 强烈买入 | 15.336M | 1.94B | 12.118BTWD | 68.38 | 2.05TWD | — | 加工制造业 |
| 11513CHUNG HSIN ELECTRIC & MACHINERY | 55.0TWD | 0.18% | 0.1TWD | 买入 | 87.082M | 4.79B | 25.644BTWD | 14.11 | 4.08TWD | — | 制造业 |
| 66546AMPAK TECHNOLOGY INC | 121.0TWD | −6.92% | −9.0TWD | 卖出 | 1.407M | 170.258M | 7.83BTWD | 19.33 | 6.78TWD | — | 电子科技 |
| 11475BIG SUNSHINE CO LTD | 54.9TWD | −6.15% | −3.6TWD | 强烈卖出 | 69.059K | 3.791M | 3.862BTWD | — | 5.72TWD | — | 加工制造业 |
| 33354MICROCOSM TECHNOLOGY CO | 19.00TWD | 6.74% | 1.20TWD | 强烈买入 | 1.584M | 30.094M | 1.248BTWD | — | −0.74TWD | — | 制造业 |
| 66573HY ELECTRONIC (CAYMAN) LIMITED | 15.90TWD | −5.36% | −0.90TWD | 卖出 | 390.271K | 6.205M | 1.352BTWD | — | −1.93TWD | — | 制造业 |
| 33434ACULA TECHNOLOGY CORP. | 27.00TWD | −4.09% | −1.15TWD | 卖出 | 401.101K | 10.83M | 639.005MTWD | — | 1.21TWD | — | 电子科技 |
| 55468TM TECHNOLOGY INC | 28.25TWD | 2.73% | 0.75TWD | 中立 | 903.122K | 25.513M | 765.13MTWD | 236.66 | 0.12TWD | — | 电子科技 |
| 66566CYB | 13.25TWD | −2.93% | −0.40TWD | 买入 | 75.035K | 994.214K | 463.221MTWD | — | −0.93TWD | — | 健康科技 |
| 44738TFC | 6.00TWD | −2.44% | −0.15TWD | 强烈卖出 | 22.006K | 132.036K | 477.215MTWD | 87.86 | 0.07TWD | — | 加工制造业 |
| 88299PHISON ELECTRONICS CORP | 279.5TWD | −7.14% | −21.5TWD | 强烈卖出 | 2.481M | 693.448M | 59.319BTWD | 7.10 | 43.87TWD | — | 电子科技 |
| 66649TAIWAN BIOMATERIAL CO LTD | 28.10TWD | −6.02% | −1.80TWD | 买入 | 454.444K | 12.77M | 1.256BTWD | — | −1.14TWD | — | 电子科技 |
| 11456I-HWA INDUSTRIAL | 17.00TWD | 4.62% | 0.75TWD | 卖出 | 149.082K | 2.534M | 1.523BTWD | 5.18 | 3.14TWD | — | 加工制造业 |
| 77547INTUMIT | 26.80TWD | −7.27% | −2.10TWD | 强烈卖出 | 15.64K | 419.152K | 578MTWD | — | — | 136 | 科技服务 |
| 33438ADVANCED ANALOG TECHNOLOGY INC | 55.7TWD | −2.96% | −1.7TWD | 卖出 | 95.736K | 5.332M | 2.707BTWD | — | 5.19TWD | — | 电子科技 |
| 44136THAI HO | 9.47TWD | 7.98% | 0.70TWD | 买入 | 19.551K | 185.148K | 317.008MTWD | — | −6.20TWD | 522 | 零售行业 |