基础材料 (板块)

187
股票
6003.402B
总市值
341.052K
成交量
+7.83%
分红率
−0.52%
涨跌
+5.18%
本月表现
+6.78%
本年表现
+8.02%
年初至今表现
公司
产业
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1883.40-1.52%-29.00卖出4.374M26.392B7.472.6264000.00综合采矿
AAU ARIANA RESOURCES PLC ORD 0.1P
2.200.00%0.00买入810.431K23.313M10.730.0015.00综合采矿
AAZ ANGLO ASIAN MINING PLC ORD 1P
163.00-1.51%-2.50买入237.865K189.319M14.470.11745.00黄金
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.204.76%0.10强烈买入5.584M7.882M-0.003.00综合采矿
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00买入05.306B-4.98钢铁
AFRK AFARAK GROUP PLC ORD NPV (DI)
57.500.00%0.00卖出0149.128M-0.141035.00钢铁
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
21.000.00%0.00卖出28.581K10.380M-0.0743.00大宗化学品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00买入0196.745B7.45677.0413000.00农业化学品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.207.89%0.01买入2.864M6.877M-0.000.00综合采矿
ALS ALTUS STRATEGIES PLC ORD 1P
4.550.00%0.00卖出08.094M-0.01综合采矿
ALTN ALTYN PLC ORD 0.1P
0.59-11.94%-0.08买入1.340M17.205M-0.00422.00综合采矿
AMC AMUR MINERALS CORPORATION ORD NPV
2.03-5.80%-0.12强烈卖出703.819K16.143M-0.0063.00特种采矿与金属
ANTO ANTOFAGASTA PLC ORD 5P
923.20-1.09%-10.20强烈买入2.126M9.202B19.110.495611.00特种采矿与金属
APF ANGLO PACIFIC GROUP PLC ORD 2P
215.001.90%4.00买入179.889K382.903M8.300.2610.00综合采矿
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.230.00%0.00卖出622.155K23.113M3.500.0120.00综合采矿
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.930.00%0.00卖出100.000K1.224M-0.000.00综合采矿
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.238.40%0.25卖出4.836M31.117M-0.01综合采矿
ASO AVESORO RESOURCES INC. ORD NPV (DI)
93.501.08%1.00买入145.215K75.457M-0.63黄金
ATYM ATALAYA MINING PLC ORD 7.5P
198.50-0.25%-0.50卖出8.332K273.305M9.990.20387.00特种采矿与金属
AXM ALEXANDER MINING PLC ORD 0.001P
0.040.00%0.00卖出6.969M1.665M-0.003.00综合采矿
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
102.25-0.73%-0.75卖出11.981K121.528M-0.04159.00林木产品
AYM ANGLESEY MINING PLC ORD 1P
1.603.23%0.05卖出525.757K2.898M-0.003.00综合采矿
BCN BACANORA LITHIUM PLC ORDS 10P
37.75-1.31%-0.50卖出171.404K51.433M-0.0420.00农业化学品
BEM BEOWULF MINING PLC ORD 1P
5.92-1.66%-0.10卖出38.696K35.466M-0.005.00综合采矿
BHP BHP GROUP PLC ORD $0.50
1792.60-0.17%-3.00中立3.955M90.799B13.461.3428926.00综合采矿
BIOM BIOME TECHNOLOGIES PLC ORD 5P
315.000.64%2.00卖出2.093K7.403M-0.2437.00大宗化学品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.300.00%0.00买入08.484M-0.01特种采矿与金属
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.68-18.18%-0.15买入6.500M5.169M-0.007.00贵金属及矿产
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
65.500.00%0.00强烈卖出2.449K150.951M225.00建筑材料
BRD BLUEROCK DIAMONDS PLC ORD 5P
91.000.00%0.00买入11.750K2.965M-1.772.00贵金属及矿产
BREE BREEDON GROUP PLC ORD NPV
66.00-0.45%-0.30买入619.282K1.116B15.240.043000.00建筑材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.200.00%0.00卖出0151.316M4.830.03综合采矿
BZT BEZANT RESOURCES PLC ORD 0.002P
0.1518.00%0.02买入13.641M1.248M-0.005.00综合采矿
CAML CENTRAL ASIA METALS PLC ORD USD0.01
207.501.22%2.50买入192.545K360.773M8.360.251039.00特种采矿与金属
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
62.500.00%0.00买入21.132K85.156M13.740.05采矿支援服务和设备
CEY CENTAMIN PLC ORD NPV (DI)
125.67-1.71%-2.18卖出5.816M1.478B37.230.031380.00黄金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
32.203.21%1.00买入249.504K131.324M-0.05158.00黄金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.35-7.45%-0.35卖出45.000K1.114M-0.028.00黄金
CGS CASTINGS PLC ORD 10P
395.000.00%0.00买入0172.347M15.650.251213.00钢铁
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
585.000.00%0.00买入1.209K62.028M2.192.801465.00黄金
CMH CHAMBERLIN PLC ORD 25P
30.000.00%0.00强烈卖出02.387M-0.62327.00钢铁
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
13.60-3.20%-0.45买入053.726M-0.01496.00黄金
CNR CONDOR GOLD PLC ORD 20P
25.500.00%0.00买入131.003K24.139M-0.0270.00黄金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.800.00%0.00卖出0357.625B17.611.3228529.00钢铁
CORA CORA GOLD LIMITED ORD NPV (DI)
7.47-1.97%-0.15卖出108.961K7.709M-0.012.00黄金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4890.002.00%96.00买入284.400K6.168B26.541.814580.00特种化学品
CRH CRH PLC ORD EUR 0.32
2761.841.36%36.94买入2.002M21.717B15.821.7389831.00建筑材料
CRPR CROPPER (JAMES) PLC ORD 25P
1200.000.00%0.00买入2.287K114.658M49.360.24589.00纸制品
CRU CORAL PRODUCTS PLC ORD 1P
7.350.00%0.00卖出1.623K6.072M72.770.00121.00非纸容器及包装
DNK DANAKALI LIMITED ORDS NPV
39.500.00%0.00卖出095.593M-0.026.00综合采矿
ECR ECR MINERALS PLC ORD 0.001P
0.820.00%0.00卖出690.712K3.720M-0.004.00黄金
EDEN EDEN RESEARCH PLC ORD 1P
9.15-4.69%-0.45卖出133.261K19.890M-0.005.00农业化学品
ELM ELEMENTIS PLC ORD 5P
150.50-2.02%-3.10卖出1.096M891.485M18.550.081500.00特种化学品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
16.50-4.35%-0.75卖出328.516K26.523M-0.02钢铁
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.00-3.61%-0.30强烈买入3505.302B5.141.61铝业
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.15-1.90%-0.10卖出139.692K1.631M-0.03特种采矿与金属
ESNT ESSENTRA PLC ORD 25P
435.800.69%3.00买入278.929K1.139B28.730.158000.00非纸容器及包装
EUA EURASIA MINING PLC ORD 0.1P
0.470.00%0.00卖出1.566M11.817M-0.0019.00贵金属及矿产
EUZ EUROPA METALS LTD ORD NPV (DI)
0.040.00%0.00买入13.378M4.996M-0.00特种采矿与金属
EVR EVRAZ PLC ORD USD0.05
490.70-2.45%-12.30卖出2.422M7.303B5.710.8968379.00钢铁
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.020.00%0.00卖出32.129K5.796M-0.02225.00贵金属及矿产
FORT FORTERRA PLC ORD 1P
284.50-0.18%-0.50强烈买入821.415K564.295M10.670.271940.00建筑材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
3.85-6.10%-0.25卖出13.036K9.477M-0.0183.00建筑材料
FRES FRESNILLO PLC ORD USD0.50
716.60-2.74%-20.20卖出1.532M5.430B35.630.215139.00综合采矿
FXPO FERREXPO PLC ORD 10P
185.07-4.06%-7.83卖出3.051M1.135B3.140.629170.00钢铁
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.050.00%0.00卖出13.804K13.740M-0.0144.00黄金
GDP GOLDPLAT PLC ORD 1P
3.450.00%0.00卖出05.777M-0.01575.00黄金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
70.402.03%1.40卖出1.491K95.899M14.610.05401.00贵金属及矿产
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.800.00%0.00买入02.408M-0.080.00综合采矿
GFM GRIFFIN MINING LIMITED ORD $0.01
91.40-0.11%-0.10买入146.663K157.571M15.120.07421.00综合采矿
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
720.50-1.17%-8.50卖出214.969K1.733B11.460.6412637.00建筑材料
GGP GREATLAND GOLD PLC ORD 0.1P
1.922.67%0.05强烈买入24.678M66.371M-0.000.00黄金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.551.87%0.01卖出462.962K2.321M-0.00贵金属及矿产
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.900.00%0.00买入28.879K4.751M-0.000.00黄金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.380.00%0.00卖出50.000K2.541M-0.007.00综合采矿
HDD HARDIDE PLC ORD 4P
71.50-1.38%-1.00买入6.205K35.631M-0.0339.00大宗化学品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
208.40-1.98%-4.20卖出1.541M773.645M13.760.152930.00黄金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1197.000.25%3.00买入57.783K946.555M18.330.664218.00钢铁
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.803.23%0.15买入840.720K8.641M-0.01农业化学品
HOC HOCHSCHILD MINING PLC ORD 25P
204.60-3.03%-6.40卖出1.011M1.077B88.300.024111.00黄金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
23.250.00%0.00卖出527.489K82.233M-0.02237.00黄金
HZM HORIZONTE MINERALS PLC ORD 1P
4.30-3.37%-0.15买入5.395M64.364M-0.0027.00综合采矿
IBST IBSTOCK PLC ORD 1P
231.001.40%3.20买入652.739K932.249M13.620.172269.00建筑材料
IGR IG DESIGN GROUP PLC ORD 5P
596.00-0.33%-2.00买入82.866K470.118M34.690.182364.00纸包装
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.950.00%0.00买入02.806M-0.007.00综合采矿
IOF IOFINA PLC ORD 1P
26.90-5.45%-1.55中立420.336K54.584M-0.0182.00特种化学品
IRON IRONVELD PLC ORD 1P
0.62-19.35%-0.15强烈卖出8.482M5.076M-0.0014.00钢铁
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
15.150.66%0.10买入32.473K46.822M-0.02钢铁
JAN JANGADA MINES PLC ORD GBP0.0004
1.62-1.52%-0.03买入471.714K3.916M-0.01综合采矿
JAY BLUEJAY MINING PLC ORD 0.01P
9.152.81%0.25买入15.293M76.092M-0.0116.00贵金属及矿产
JLP JUBILEE METALS GROUP PLC ORD 1P
3.234.03%0.12强烈买入1.450M57.514M-0.0012.00贵金属及矿产
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3160.001.12%35.00强烈买入421.395K6.048B14.582.1512988.00特种化学品
KAT KATORO GOLD PLC ORD GBP0.01
1.05-4.55%-0.05卖出140.000K1.865M-0.00黄金
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.759.38%0.15卖出176.223K2.575M-0.00特种采矿与金属
KAZ KAZ MINERALS PLC ORD 20P
442.50-1.32%-5.90买入665.526K2.118B5.670.8113772.00综合采矿
KDNC CADENCE MINERALS PLC ORD 0.01P
0.090.00%0.00强烈卖出17.983M9.326M-0.005.00贵金属及矿产
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.200.00%0.00买入46.302K1.236M-0.01贵金属及矿产
KEFI KEFI MINERALS PLC ORD 0.1P
1.02-4.25%-0.05卖出5.409M8.021M-0.0150.00综合采矿
KIBO KIBO ENERGY PLC ORD EUR0.015
0.72-0.68%-0.01卖出1.336M6.038M-0.0116.00综合采矿
KMR KENMARE RESOURCES PLC ORD EUR0.001
240.001.69%4.00买入15.627K259.455M7.050.341420.00特种采矿与金属
KOD KODAL MINERALS PLC ORD 0.03125P
0.06-4.35%-0.00卖出27.019M5.218M-0.000.00钢铁
KP2 KORE POTASH PLC ORD USD0.001
1.180.00%0.00卖出1.445M20.230M-0.0143.00农业化学品
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00卖出026.924M-0.0214.00农业化学品
KRS KERAS RESOURCES PLC ORD 0.1P
0.420.00%0.00卖出642.372K10.588M-0.0013.00黄金
KZG KAZERA GLOBAL PLC ORD 1P
0.52-0.00%-0.00卖出01.504M-0.01100.00特种采矿与金属
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出0109.970B9.7135.026834.00建筑材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.720.00%0.00卖出423.836K8.981M-0.001.00综合采矿
LTHM LATHAM (JAMES) PLC ORD 25P
800.000.00%0.00卖出2.218K159.206M12.690.63395.00林木产品
MACF MACFARLANE GROUP PLC ORD 25P
95.40-1.65%-1.60买入4.969K152.821M16.930.06895.00非纸容器及包装
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
99.00-1.00%-1.00买入69.183K92.481M15.680.07351.00建筑材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
6.50-2.26%-0.15卖出176.798K7.269M-0.03贵金属及矿产
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
8.330.60%0.05买入154.010K459.712B6.276.5417887.00钢铁
MNDI MONDI PLC ORD EUR 0.20
1623.500.59%9.50卖出1.388M7.827B9.421.7126000.00纸包装
MNOD ADR GMK NORILSKIYNIKEL ORD SHS[REPO]
24.93-0.44%-0.11强烈买入1.287M39.717B9.112.7675901.00特种采矿与金属
MNRG METALNRG PLC ORD 0.01P
0.270.00%0.00买入0795.540K-0.003.00贵金属及矿产
MOD MOD RESOURCES LIMITED ORD NPV (DI)
22.750.00%0.00中立36.111K70.470M-0.022.00综合采矿
MSLH MARSHALLS PLC ORD 25P
667.50-0.52%-3.50买入174.996K1.342B23.950.282639.00建筑材料
MTL METALS EXPLORATION PLC ORD 1P
0.856.25%0.05买入1.138M16.571M-0.07702.00黄金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
22.57-1.37%-0.31卖出256.521K880.765B7.0420.8853300.00钢铁
OMI OROSUR MINING INC COM SHS NPV
4.35-11.22%-0.55买入686.699K7.757M-0.00312.00黄金
ORM ORMONDE MINING PLC ORD EUR0.01
2.20-13.73%-0.35卖出133.425K10.213M-0.007.00综合采矿
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.330.00%0.00强烈卖出43.750K2.316M-0.0013.00黄金
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.90-2.06%-0.25卖出1.556M234.292M14.910.013678.00黄金
PAT PANTHERA RESOURCES PLC ORD 1P
7.850.00%0.00卖出05.904M-0.02黄金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.51-6.99%-0.64卖出11.836M79.178M-0.165497.00贵金属及矿产
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.739.52%0.15买入4.083M5.019M-0.000.00特种采矿与金属
PHC PLANT HEALTH CARE PLC ORD 1P
7.17-0.35%-0.03卖出16.150K12.443M-0.0437.00农业化学品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
13.40-0.07%-0.01买入216.899K333.204B7.37348.9425000.00农业化学品
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
59.580.00%0.00买入10812.457B15.236.239878.00黄金
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出01030.193B15.23514.849878.00黄金
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
60.500.21%0.13买入111.473K1030.193B15.23514.849878.00黄金
POG PETROPAVLOVSK PLC ORD 1P
9.821.87%0.18卖出1.246M319.104M16.280.018900.00黄金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1135.00-1.26%-14.50卖出1.406M5.405B19.980.5811715.00综合采矿
POW POWER METAL RESOURCES PLC ORD 0.1P
0.500.00%0.00卖出500.000K1.864M-0.0160.00特种采矿与金属
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.030.00%0.00卖出20.467M2.731M-0.00综合采矿
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.12-7.69%-0.01买入4.800M3.831M-0.000.00综合采矿
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
36.500.00%0.00卖出5.842K127.275M-0.0510.00黄金
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
17.500.00%0.00买入07.487M-0.047.00综合采矿
RBN ROBINSON PLC ORD 0.5P
82.500.00%0.00买入12.088K13.706M14.140.06325.00非纸容器及包装
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.950.00%0.00强烈卖出605.105K11.219M-0.024.00贵金属及矿产
RGM REGENCY MINES PLC ORD 0.01P
0.060.00%0.00卖出0834.292K-0.004.00综合采矿
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4230.00-0.33%-14.00强烈卖出76.395K2.084B11.343.7414000.00建筑材料
RIO RIO TINTO PLC ORD 10P
4249.50-0.33%-14.00卖出3.530M69.340B6.736.4047500.00综合采矿
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.05-4.76%-0.00卖出9.587M455.344K-0.00670.00贵金属及矿产
RMM RAMBLER METALS & MINING PLC ORD 1P
1.052.44%0.03卖出743.076K13.288M-0.02201.00黄金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.570.00%0.00强烈卖出174.160K2.343M-0.028.00采矿支援服务和设备
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.380.00%0.00卖出3.182M1.635M-0.0141.00综合采矿
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.505.26%0.03买入1.650M3.211M-0.005.00综合采矿
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
87.99-1.68%-1.50卖出80.891K795.566M37.980.02741.00黄金
S32 SOUTH32 LIMITED ORD NPV (DI)
148.50-0.93%-1.40卖出1.387M7.454B25.060.0614192.00综合采矿
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出