基础材料 (板块)

188
股票
4786.048B
总市值
323.831K
成交量
+9.57%
分红率
+0.88%
涨跌
−4.48%
本月表现
−1.17%
本年表现
+3.27%
年初至今表现
公司
产业
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1942.600.49%9.40卖出3.112M27.163B8.982.2064000.00综合采矿
AAU ARIANA RESOURCES PLC ORD 0.1P
1.950.00%0.00买入1.146M20.664M14.660.0015.00综合采矿
AAZ ANGLO ASIAN MINING PLC ORD 1P
93.50-1.58%-1.50买入200.965K108.672M8.450.11694.00黄金
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.5210.53%0.05买入2.280M1.724M-0.0260.00特种采矿与金属
ACA ACACIA MINING PLC ORD 10P
159.505.63%8.50卖出360.584K619.229M381.790.001331.00黄金
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.27-1.92%-0.03卖出93.597K4.879M-0.004.00综合采矿
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00买入15.000K6.069B-2.25钢铁
AFRK AFARAK GROUP PLC ORD NPV (DI)
62.500.00%0.00卖出0187.372M-0.071052.00钢铁
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
25.000.00%0.00卖出17.330K12.357M-0.0743.00大宗化学品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.900.00%0.00强烈卖出500178.344B14.07324.3913000.00农业化学品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.260.00%0.00买入7.370M8.593M-0.000.00综合采矿
ALS ALTUS STRATEGIES PLC ORD 1P
4.650.00%0.00买入50.000K8.272M-0.01综合采矿
ALTN ALTYN PLC ORD 0.1P
0.387.14%0.03卖出1.408M8.988M-0.00422.00综合采矿
AMC AMUR MINERALS CORPORATION ORD NPV
2.53-1.94%-0.05强烈卖出575.771K18.162M-0.0162.00特种采矿与金属
ANTO ANTOFAGASTA PLC ORD 5P
846.202.07%17.20卖出2.154M8.173B21.110.395611.00特种采矿与金属
APF ANGLO PACIFIC GROUP PLC ORD 2P
226.000.44%1.00买入204.740K408.308M14.120.1610.00综合采矿
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.350.00%0.00卖出1.201M16.590M2.550.0120.00综合采矿
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.150.00%0.00卖出513.334K1.522M-0.000.00综合采矿
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
6.00-0.83%-0.05强烈卖出2.386M60.880M-0.01综合采矿
ASO AVESORO RESOURCES INC. ORD NPV (DI)
98.00-3.92%-4.00卖出33.288K83.207M-0.10黄金
ATYM ATALAYA MINING PLC ORD 7.5P
202.500.00%0.00卖出3.392K278.112M9.160.22348.00特种采矿与金属
AXM ALEXANDER MINING PLC ORD 0.1P
0.060.00%0.00卖出2.901M1.039M-0.004.00综合采矿
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
112.50-0.44%-0.50卖出15.969K133.327M-0.05155.00林木产品
AYM ANGLESEY MINING PLC ORD 1P
2.300.00%0.00卖出124.727K4.300M-0.003.00综合采矿
BCN BACANORA LITHIUM PLC ORDS 10P
26.50-6.36%-1.80买入1.268M38.054M-0.0420.00农业化学品
BEM BEOWULF MINING PLC ORD 1P
6.880.00%0.00买入13.247K40.469M-0.005.00综合采矿
BHP BHP GROUP PLC ORD $0.50
1790.00-0.09%-1.60买入3.832M90.599B13.021.3826510.00综合采矿
BIOM BIOME TECHNOLOGIES PLC ORD 5P
335.000.00%0.00卖出1.803K7.923M59.770.0637.00大宗化学品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.200.00%0.00卖出100.000K5.012M-0.01特种采矿与金属
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00卖出275.000K3.892M-0.007.00贵金属及矿产
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.120.00%0.00卖出2.422M762.229K-0.012.00贵金属及矿产
BREE BREEDON GROUP PLC ORD NPV
75.901.34%1.00买入1.081M1.259B18.940.042700.00建筑材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.30-1.48%-0.20卖出106.666K150.450M5.800.02综合采矿
BZT BEZANT RESOURCES PLC ORD 0.2P
0.080.00%0.00卖出442.880K799.018K-0.005.00综合采矿
CAML CENTRAL ASIA METALS PLC ORD USD0.01
225.000.22%0.50卖出91.408K395.090M9.320.251039.00特种采矿与金属
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
50.000.00%0.00买入5.992K68.124M11.190.04采矿支援服务和设备
CEY CENTAMIN PLC ORD NPV (DI)
91.641.64%1.48买入4.316M1.041B17.750.051380.00黄金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
31.707.09%2.10强烈买入565.174K119.020M-0.0473.00黄金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
6.120.00%0.00卖出8.019K1.451M-0.028.00黄金
CGS CASTINGS PLC ORD 10P
412.002.74%11.00买入972174.965M18.070.221100.00钢铁
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
438.000.00%0.00买入40846.698M4.081.23782.00黄金
CMH CHAMBERLIN PLC ORD 25P
44.000.00%0.00卖出4.000K3.502M-0.07376.00钢铁
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
2.65-1.12%-0.03卖出130.000K10.248M321.00黄金
CNR CONDOR GOLD PLC ORD 20P
17.75-4.05%-0.75卖出147.355K13.777M-0.0370.00黄金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00买入2.457K373.040B16.021.5228782.00钢铁
CORA CORA GOLD LIMITED ORD NPV (DI)
3.900.00%0.00强烈卖出119.644K3.943M-0.012.00黄金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
5070.00-0.49%-25.00卖出305.967K6.555B27.591.864580.00特种化学品
CRH CRH PLC ORD EUR 0.32
2512.000.24%6.00买入817.643K20.211B16.621.5289831.00建筑材料
CRPR CROPPER (JAMES) PLC ORD 25P
1020.000.00%0.00买入49097.459M31.120.33524.00纸制品
CRU CORAL PRODUCTS PLC ORD 1P
8.003.23%0.25买入200.174K6.403M46.690.00121.00非纸容器及包装
DNK DANAKALI LIMITED ORDS NPV
42.000.00%0.00卖出67106.564M-0.016.00综合采矿
ECR ECR MINERALS PLC ORD 0.001P
0.90-5.26%-0.05买入1.239M4.235M-0.004.00黄金
EDEN EDEN RESEARCH PLC ORD 1P
11.000.00%0.00买入11.142K22.791M-0.005.00农业化学品
ELM ELEMENTIS PLC ORD 5P
157.300.45%0.70卖出753.145K908.898M20.910.081500.00特种化学品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
23.009.52%2.00买入208.411K26.523M-0.02钢铁
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
7.200.00%0.00卖出14.114B4.251.69铝业
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.750.00%0.00卖出10.157K1.476M-0.03特种采矿与金属
ESNT ESSENTRA PLC ORD 25P
409.800.79%3.20卖出228.755K1.070B44.250.098000.00非纸容器及包装
EUA EURASIA MINING PLC ORD 0.1P
0.57-0.00%-0.00强烈买入255.479K14.984M-0.0019.00贵金属及矿产
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00卖出6.461M1.916M-0.00特种采矿与金属
EVR EVRAZ PLC ORD USD0.05
589.202.36%13.60卖出3.335M8.357B4.441.3168379.00钢铁
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.900.00%0.00强烈卖出4.304K10.737M-0.02225.00贵金属及矿产
FORT FORTERRA PLC ORD 1P
299.001.70%5.00买入267.625K589.300M11.260.271940.00建筑材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
7.120.00%0.00卖出15.400K16.469M-0.0168.00建筑材料
FRES FRESNILLO PLC ORD USD0.50
736.80-0.05%-0.40卖出1.283M5.433B19.750.375139.00综合采矿
FXPO FERREXPO PLC ORD 10P
220.70-1.82%-4.10卖出1.507M1.323B5.040.459170.00钢铁
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.60-3.16%-0.15卖出126.992K12.730M-0.0144.00黄金
GDP GOLDPLAT PLC ORD 1P
2.65-1.85%-0.05卖出155.527K4.521M-0.01575.00黄金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
88.500.23%0.20卖出18.714K122.674M6.010.15401.00贵金属及矿产
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
2.650.00%0.00卖出100.000K3.036M-0.020.00综合采矿
GFM GRIFFIN MINING LIMITED ORD $0.01
86.503.59%3.00卖出188.836K143.794M7.850.12390.00综合采矿
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
910.00-0.22%-2.00买入165.535K2.160B14.430.6312637.00建筑材料
GGP GREATLAND GOLD PLC ORD 0.1P
1.64-2.09%-0.04卖出19.459M55.667M-0.000.00黄金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.543.88%0.02买入3.272M2.084M-0.00贵金属及矿产
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.600.00%0.00买入5.000K3.995M-0.000.00黄金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.323.17%0.01买入1.402M2.135M-0.007.00综合采矿
HDD HARDIDE PLC ORD 4P
51.50-1.90%-1.00中立10.250K25.437M-0.0339.00大宗化学品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
165.00-2.02%-3.40卖出793.971K612.712M13.720.122930.00黄金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1252.000.16%2.00卖出65.504K989.664M21.050.604218.00钢铁
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
6.35-0.00%-0.00卖出55.539K11.801M-0.01农业化学品
HOC HOCHSCHILD MINING PLC ORD 25P
167.70-0.65%-1.10卖出456.834K863.268M71.870.024111.00黄金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
15.380.00%0.00卖出7.400K54.380M-0.00109.00黄金
HZM HORIZONTE MINERALS PLC ORD 1P
1.860.54%0.01卖出1.023M26.758M-0.0027.00综合采矿
IBST IBSTOCK PLC ORD 1P
250.400.56%1.40卖出695.035K1.019B13.340.192269.00建筑材料
IGR IG DESIGN GROUP PLC ORD 5P
584.000.00%0.00中立22.760K457.113M23.770.261954.00纸包装
IOF IOFINA PLC ORD 1P
16.60-4.46%-0.78卖出1.105M24.382M-0.0182.00特种化学品
IRON IRONVELD PLC ORD 1P
1.55-6.06%-0.10强烈卖出1.989M10.807M-0.0014.00钢铁
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
16.501.54%0.25卖出152.836K50.305M-0.02钢铁
JAN JANGADA MINES PLC ORD GBP0.0004
2.154.88%0.10卖出61.673K4.865M-0.01综合采矿
JAY BLUEJAY MINING PLC ORD 0.01P
9.93-7.71%-0.83强烈卖出2.442M91.995M-0.0011.00贵金属及矿产
JLP JUBILEE METALS GROUP PLC ORD 1P
3.20-0.78%-0.03卖出2.002M59.833M-0.0012.00贵金属及矿产
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3143.001.00%31.00卖出527.475K6.023B17.951.7412319.00特种化学品
KAT KATORO GOLD PLC ORD GBP0.01
0.980.00%0.00买入691.361K1.565M-0.02黄金
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.75-5.06%-0.20买入1.080M6.358M-0.00特种采矿与金属
KAZ KAZ MINERALS PLC ORD 20P
549.40-1.19%-6.60强烈卖出1.132M2.620B6.200.9013772.00综合采矿
KDNC CADENCE MINERALS PLC ORD 0.01P
0.1512.73%0.02买入331.910M12.546M11.460.005.00贵金属及矿产
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.35-0.00%-0.00卖出5.800K810.496K-0.01贵金属及矿产
KEFI KEFI MINERALS PLC ORD 1.7P
1.333.30%0.04卖出1.544M8.289M-0.0244.00综合采矿
KIBO KIBO ENERGY PLC ORD EUR0.015
1.353.85%0.05卖出1.700M9.964M-0.0116.00综合采矿
KMR KENMARE RESOURCES PLC ORD EUR0.001
205.00-1.44%-3.00买入54.060K227.971M5.750.361420.00特种采矿与金属
KOD KODAL MINERALS PLC ORD 0.03125P
0.12-8.91%-0.01卖出39.048M10.348M-0.000.00钢铁
KP2 KORE POTASH PLC ORD USD0.001
2.10-2.33%-0.05卖出113.339K18.474M-0.01172.00农业化学品
KRPZ KROPZ PLC ORD 0.1P
26.000.00%0.00卖出4.688K68.651M-0.0411.00农业化学品
KRS KERAS RESOURCES PLC ORD 0.1P
0.32-0.00%-0.00强烈卖出221.097K7.440M-0.0013.00黄金
KZG KAZERA GLOBAL PLC ORD 1P
1.750.00%0.00卖出157.300K5.010M-0.01100.00特种采矿与金属
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出300111.885B9.2137.554678.00建筑材料
LMI LONMIN PLC ORD USD0.0001
60.500.50%0.30卖出222.794K170.236M5.210.1223576.00贵金属及矿产
LND LANDORE RESOURCES LIMITED ORD NPV
0.77-0.00%-0.00卖出38.000K8.106M-0.001.00综合采矿
LTHM LATHAM (JAMES) PLC ORD 25P
925.003.64%32.50买入6.120K175.740M12.180.73385.00林木产品
MACF MACFARLANE GROUP PLC ORD 25P
109.001.40%1.50强烈买入64.119K169.364M19.370.06895.00非纸容器及包装
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
97.500.00%0.00买入23.476K89.757M17.350.06351.00建筑材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
8.2520.44%1.40买入618.502K8.436M-0.04贵金属及矿产
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
8.890.00%0.00买入9.586K493.235B6.047.2859000.00钢铁
MNDI MONDI PLC ORD EUR 0.20
1661.500.33%5.50强烈卖出1.156M8.041B11.101.4926100.00纸包装
MNOD ADR GMK NORILSKIYNIKEL ORD SHS[REPO]
20.910.96%0.20卖出1.096M32.773B11.201.8678950.00特种采矿与金属
MOD MOD RESOURCES LIMITED ORD NPV (DI)
16.500.00%0.00卖出1.987K47.331M-0.012.00综合采矿
MSLH MARSHALLS PLC ORD 25P
669.001.52%10.00买入236.706K1.318B25.270.262639.00建筑材料
MTL METALS EXPLORATION PLC ORD 1P
0.77-0.00%-0.00卖出18.411K16.053M-0.01676.00黄金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
25.102.03%0.50卖出169.184K945.611B6.9222.7960000.00钢铁
OMI OROSUR MINING INC COM SHS NPV
2.80-3.45%-0.10强烈卖出68.540K3.830M-0.23231.00黄金
ORM ORMONDE MINING PLC ORD EUR0.01
4.150.00%0.00买入25.001K14.862M-0.0016.00综合采矿
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.33-1.49%-0.00卖出5.923M2.351M-0.0113.00黄金
OVB OVOCA BIO PLC EUR0.125
6.250.00%0.00卖出12.500K5.098M-0.028.00综合采矿
PAF PAN AFRICAN RESOURCES PLC ORD 1P
9.59-0.52%-0.05买入28.359K185.795M11.820.013678.00黄金
PAT PANTHERA RESOURCES PLC ORD 1P
11.2512.50%1.25强烈买入167.815K6.761M-0.03黄金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
21.70-1.36%-0.30卖出2.428M190.374M-0.055497.00贵金属及矿产
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.55-4.62%-0.07卖出710.443K4.719M-0.000.00特种采矿与金属
PGD PATAGONIA GOLD PLC ORD 1P
53.501.90%1.00买入15.688K12.408M-0.68202.00综合采矿
PGM PHOENIX GLOBAL MINING LIMITED ORD NPV (DI)
15.000.00%0.00卖出26.998K5.800M-0.247.00综合采矿
PHC PLANT HEALTH CARE PLC ORD 1P
7.43-0.34%-0.02卖出40.000K12.875M-0.0437.00农业化学品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.17-0.16%-0.02卖出184.373K304.843B8.38281.0225000.00农业化学品
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
38.54-0.30%-0.12买入4007.373B13.154.359878.00黄金
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
37.440.75%0.28卖出49.531K631.654B13.15372.309878.00黄金
POG PETROPAVLOVSK PLC ORD 1P
8.27-0.24%-0.02卖出2.412M274.416M14.250.018900.00黄金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
823.600.59%4.80买入994.706K3.850B13.320.6212140.00综合采矿
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.090.00%0.00卖出30.967M7.230M-0.00综合采矿
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.120.00%0.00买入276.422K3.389M-0.000.00综合采矿
RBN ROBINSON PLC ORD 0.5P
86.000.00%0.00买入2.300K14.288M20.560.04325.00非纸容器及包装
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.530.00%0.00买入392.103K5.150M-0.024.00贵金属及矿产
RGM REGENCY MINES PLC ORD 0.01P
0.070.00%0.00卖出1.565M985.981K-0.004.00综合采矿
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4778.000.13%6.00卖出35.055K2.361B15.483.0814000.00建筑材料
RIO RIO TINTO PLC ORD 10P
4637.00-0.84%-39.50买入2.804M76.386B7.526.2647500.00综合采矿
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.090.00%0.00卖出400.000K483.101K-0.01670.00贵金属及矿产
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
41.000.00%0.00卖出21.854K16.485M-8.7693.00非纸容器及包装
RMM RAMBLER METALS & MINING PLC ORD 1P
2.400.00%0.00买入224.987K31.114M-0.01185.00黄金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.823.12%0.02买入1.591M3.089M-0.028.00采矿支援服务和设备
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.750.00%0.00买入72.147K3.241M-0.0041.00综合采矿
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.35-6.90%-0.10卖出2.980M2.442M-0.0252.00综合采矿
RPC RPC GROUP PLC ORD 5P
789.000.00%0.00卖出3.434M3.211B13.710.5824295.00非纸容器及包装
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.554.76%0.03买入647.473K3.549M-0.005.00综合采矿
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出