基础材料 (板块)

191
股票
5934.393B
总市值
195.026K
成交量
+8.44%
分红率
+0.00%
涨跌
−0.05%
本月表现
+8.11%
本年表现
+8.80%
年初至今表现
公司
产业
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2203.00-0.02%-0.50买入2.103M30.961B10.072.2664000.00综合采矿
AAU ARIANA RESOURCES PLC ORD 0.1P
2.300.00%0.00买入1.438M24.373M11.220.0015.00综合采矿
AAZ ANGLO ASIAN MINING PLC ORD 1P
122.004.27%5.00买入197.614K133.839M10.240.12745.00黄金
ACA ACACIA MINING PLC ORD 10P
181.50-0.06%-0.10买入743.451K744.715M451.790.001331.00黄金
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.070.00%0.00强烈卖出2.052M4.035M-0.003.00综合采矿
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00买入04.409B-4.98钢铁
AFRK AFARAK GROUP PLC ORD NPV (DI)
77.500.00%0.00买入25.000K217.946M-0.081052.00钢铁
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
33.50-1.47%-0.50买入103.419K16.559M-0.0743.00大宗化学品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00买入592182.598B11.06422.5713000.00农业化学品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.190.00%0.00卖出4.629M6.701M-0.000.00综合采矿
ALS ALTUS STRATEGIES PLC ORD 1P
4.850.00%0.00买入5008.628M-0.01综合采矿
ALTN ALTYN PLC ORD 0.1P
0.460.65%0.00买入6.050M11.787M-0.00422.00综合采矿
AMC AMUR MINERALS CORPORATION ORD NPV
1.88-3.35%-0.07卖出328.126K13.927M-0.0063.00特种采矿与金属
ANTO ANTOFAGASTA PLC ORD 5P
907.60-1.50%-13.80买入1.387M9.084B23.090.405611.00特种采矿与金属
APF ANGLO PACIFIC GROUP PLC ORD 2P
211.000.00%0.00强烈买入319.676K382.903M13.240.1610.00综合采矿
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.752.37%0.11买入9.231M32.877M5.030.0120.00综合采矿
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.000.00%0.00中立82.600K1.323M-0.000.00综合采矿
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.552.82%0.12买入3.833M46.284M-0.01综合采矿
ASO AVESORO RESOURCES INC. ORD NPV (DI)
88.500.57%0.50买入60.264K71.786M-0.49黄金
ATYM ATALAYA MINING PLC ORD 7.5P
209.000.00%0.00买入17.405K287.039M9.220.23348.00特种采矿与金属
AXM ALEXANDER MINING PLC ORD 0.001P
0.04-6.67%-0.00卖出7.625M717.717K-0.003.00综合采矿
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
111.50-0.89%-1.00卖出57.412K132.737M-0.05155.00林木产品
AYM ANGLESEY MINING PLC ORD 1P
2.100.00%0.00卖出497.387K3.926M-0.003.00综合采矿
BCN BACANORA LITHIUM PLC ORDS 10P
46.00-3.66%-1.75买入585.341K64.207M-0.0420.00农业化学品
BEM BEOWULF MINING PLC ORD 1P
6.620.00%0.00卖出6.207K38.997M-0.005.00综合采矿
BHP BHP GROUP PLC ORD $0.50
2034.000.20%4.00买入2.768M102.655B14.511.4226510.00综合采矿
BIOM BIOME TECHNOLOGIES PLC ORD 5P
415.000.00%0.00买入2009.816M74.040.0637.00大宗化学品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.050.00%0.00卖出185.923K7.562M-0.01特种采矿与金属
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.600.00%0.00买入501.782K3.459M-0.007.00贵金属及矿产
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.100.00%0.00卖出21.121M1.548M-0.012.00贵金属及矿产
BREE BREEDON GROUP PLC ORD NPV
61.00-1.61%-1.00卖出1.630M1.052B15.810.042700.00建筑材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.500.00%0.00买入1.506K183.135M6.820.02综合采矿
BZT BEZANT RESOURCES PLC ORD 0.002P
0.090.00%0.00卖出2.300M898.896K-0.005.00综合采矿
CAML CENTRAL ASIA METALS PLC ORD USD0.01
207.50-0.48%-1.00卖出97.874K366.932M8.510.251039.00特种采矿与金属
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
50.00-6.54%-3.50卖出90.951K72.893M11.780.05采矿支援服务和设备
CEY CENTAMIN PLC ORD NPV (DI)
114.60-0.99%-1.15买入6.908M1.338B22.420.051380.00黄金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
29.500.34%0.10买入18.248K118.216M-0.04158.00黄金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.700.00%0.00强烈卖出9001.114M-0.028.00黄金
CGS CASTINGS PLC ORD 10P
431.00-0.46%-2.00强烈买入90188.927M17.160.251213.00钢铁
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
455.000.00%0.00买入81150.730M4.191.301465.00黄金
CMH CHAMBERLIN PLC ORD 25P
38.000.00%0.00卖出2113.024M-0.62327.00钢铁
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
5.134.58%0.23买入123.945K18.775M-0.01496.00黄金
CNR CONDOR GOLD PLC ORD 20P
18.25-2.67%-0.50卖出80.633K17.749M-0.0370.00黄金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00强烈卖出627383.059B16.451.5228782.00钢铁
CORA CORA GOLD LIMITED ORD NPV (DI)
4.15-7.78%-0.35卖出211.904K4.550M-0.012.00黄金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4900.000.49%24.00卖出489.144K6.273B26.401.864580.00特种化学品
CRH CRH PLC ORD EUR 0.32
2671.00-1.80%-49.00强烈买入1.309M21.759B17.591.5689831.00建筑材料
CRPR CROPPER (JAMES) PLC ORD 25P
1100.005.26%55.00买入3.264K99.848M42.990.24589.00纸制品
CRU CORAL PRODUCTS PLC ORD 1P
8.750.00%0.00卖出1.081K7.229M52.710.00121.00非纸容器及包装
DNK DANAKALI LIMITED ORDS NPV
42.000.00%0.00卖出300106.413M-0.026.00综合采矿
ECR ECR MINERALS PLC ORD 0.001P
0.90-2.70%-0.03卖出3.088M4.124M-0.004.00黄金
EDEN EDEN RESEARCH PLC ORD 1P
10.400.00%0.00卖出37.829K21.548M-0.005.00农业化学品
ELM ELEMENTIS PLC ORD 5P
132.10-1.12%-1.50卖出1.054M775.408M17.550.081500.00特种化学品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
26.00-1.89%-0.50买入213.599K26.523M-0.02钢铁
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
6.820.00%0.00强烈卖出24.357B4.601.52铝业
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.750.00%0.00卖出6.248K1.476M-0.03特种采矿与金属
ESNT ESSENTRA PLC ORD 25P
423.00-1.49%-6.40买入206.651K1.130B46.730.098000.00非纸容器及包装
EUA EURASIA MINING PLC ORD 0.1P
0.47-1.05%-0.01卖出3.113M11.817M-0.0019.00贵金属及矿产
EUZ EUROPA METALS LTD ORD NPV (DI)
0.010.00%0.00卖出5.219M1.437M-0.00特种采矿与金属
EVR EVRAZ PLC ORD USD0.05
647.000.22%1.40买入2.791M9.374B4.901.3568379.00钢铁
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.301.96%0.03卖出532.276K7.210M-0.02225.00贵金属及矿产
FORT FORTERRA PLC ORD 1P
285.500.18%0.50卖出168.395K571.260M10.920.271940.00建筑材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
6.850.00%0.00强烈卖出15.000K15.834M-0.0183.00建筑材料
FRES FRESNILLO PLC ORD USD0.50
895.00-2.84%-26.20买入2.321M6.788B24.070.385139.00综合采矿
FXPO FERREXPO PLC ORD 10P
268.30-0.15%-0.40买入1.061M1.582B5.930.469170.00钢铁
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.800.00%0.00买入200.000K12.925M-0.0144.00黄金
GDP GOLDPLAT PLC ORD 1P
3.050.00%0.00买入100.000K5.107M-0.01575.00黄金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
77.30-0.26%-0.20卖出18.209K107.712M5.190.15401.00贵金属及矿产
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.350.00%0.00卖出31.516K1.806M-0.080.00综合采矿
GFM GRIFFIN MINING LIMITED ORD $0.01
91.500.00%0.00卖出713157.571M8.460.12421.00综合采矿
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
756.50-1.75%-13.50卖出188.958K1.831B12.200.6312637.00建筑材料
GGP GREATLAND GOLD PLC ORD 0.1P
1.84-1.34%-0.03买入14.636M61.982M-0.000.00黄金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.550.00%0.00买入1.590M2.387M-0.00贵金属及矿产
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00卖出29.411K4.058M-0.000.00黄金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.583.57%0.02买入1.527M3.795M-0.007.00综合采矿
HDD HARDIDE PLC ORD 4P
51.500.00%0.00买入5.853K25.310M-0.0339.00大宗化学品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
215.001.42%3.00买入1.011M771.462M17.000.132930.00黄金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1165.000.43%5.00卖出66.564K918.536M19.540.604218.00钢铁
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.95-2.94%-0.15卖出438.439K9.478M-0.01农业化学品
HOC HOCHSCHILD MINING PLC ORD 25P
202.80-0.29%-0.60买入1.200M1.038B85.210.024111.00黄金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
19.000.00%0.00买入164.154K67.201M-0.02237.00黄金
HZM HORIZONTE MINERALS PLC ORD 1P
2.46-3.53%-0.09买入8.700M36.883M-0.0027.00综合采矿
IBST IBSTOCK PLC ORD 1P
236.20-1.25%-3.00卖出502.667K978.677M12.820.192269.00建筑材料
IGR IG DESIGN GROUP PLC ORD 5P
584.00-1.35%-8.00卖出81.663K464.615M34.280.182364.00纸包装
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.000.00%0.00550.000K2.806M-0.007.00综合采矿
IOF IOFINA PLC ORD 1P
22.95-3.97%-0.95买入1.240M45.854M-0.0182.00特种化学品
IRON IRONVELD PLC ORD 1P
0.700.00%0.00卖出2.077M4.585M-0.0014.00钢铁
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
14.000.00%0.00卖出2.051K43.555M-0.02钢铁
JAN JANGADA MINES PLC ORD GBP0.0004
1.122.27%0.03买入1.726M2.610M-0.01综合采矿
JAY BLUEJAY MINING PLC ORD 0.01P
7.402.07%0.15中立1.854M61.985M-0.0116.00贵金属及矿产
JLP JUBILEE METALS GROUP PLC ORD 1P
3.05-4.69%-0.15卖出720.018K59.370M-0.0012.00贵金属及矿产
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3204.00-5.40%-183.00卖出1.304M6.555B15.802.1512988.00特种化学品
KAT KATORO GOLD PLC ORD GBP0.01
1.250.00%0.00买入50.000K2.100M-0.00黄金
KAV KAVANGO RESOURCES PLC ORD 0.1P
4.005.26%0.20强烈买入1.081M6.116M-0.00特种采矿与金属
KAZ KAZ MINERALS PLC ORD 20P
552.80-0.75%-4.20卖出818.025K2.625B6.110.9213772.00综合采矿
KDNC CADENCE MINERALS PLC ORD 0.01P
0.11-4.44%-0.01卖出44.949M12.113M-0.005.00贵金属及矿产
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.65-5.19%-0.20买入406.847K1.328M-0.01贵金属及矿产
KEFI KEFI MINERALS PLC ORD 0.1P
1.378.53%0.11中立4.209M8.578M-0.0150.00综合采矿
KIBO KIBO ENERGY PLC ORD EUR0.015
0.85-2.86%-0.03卖出192.195K6.992M-0.0116.00综合采矿
KMR KENMARE RESOURCES PLC ORD EUR0.001
201.002.55%5.00买入47.221K214.819M5.330.371420.00特种采矿与金属
KOD KODAL MINERALS PLC ORD 0.03125P
0.1217.50%0.02买入84.116M8.213M-0.000.00钢铁
KP2 KORE POTASH PLC ORD USD0.001
1.600.00%0.00卖出375.000K13.927M-0.0143.00农业化学品
KRPZ KROPZ PLC ORD 0.1P
15.500.00%0.00卖出3.000K43.928M-0.0214.00农业化学品
KRS KERAS RESOURCES PLC ORD 0.1P
0.51-11.30%-0.07买入11.181M13.163M-0.0013.00黄金
KZG KAZERA GLOBAL PLC ORD 1P
1.320.00%0.00卖出303.678K3.797M-0.01100.00特种采矿与金属
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出300122.462B10.0937.554678.00建筑材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.720.00%0.00中立249.253K8.722M-0.001.00综合采矿
LTHM LATHAM (JAMES) PLC ORD 25P
860.000.00%0.00买入931169.427M13.650.63385.00林木产品
MACF MACFARLANE GROUP PLC ORD 25P
97.001.04%1.00卖出60.085K151.246M17.300.06895.00非纸容器及包装
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
90.000.00%0.00卖出36.175K83.233M16.020.06351.00建筑材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
8.250.00%0.00卖出57.439K10.653M-0.04贵金属及矿产
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.08-0.44%-0.04卖出40.388K489.156B6.207.1117887.00钢铁
MNDI MONDI PLC ORD EUR 0.20
1798.50-0.88%-16.00买入1.164M8.810B11.861.5426100.00纸包装
MNOD ADR GMK NORILSKIYNIKEL ORD SHS[REPO]
23.000.78%0.18买入1.147M36.254B12.071.9075901.00特种采矿与金属
MOD MOD RESOURCES LIMITED ORD NPV (DI)
22.750.00%0.00买入20.000K72.884M-0.012.00综合采矿
MSLH MARSHALLS PLC ORD 25P
643.50-0.08%-0.50卖出297.348K1.288B24.690.262639.00建筑材料
MTL METALS EXPLORATION PLC ORD 1P
0.600.00%0.00卖出2.000M12.428M-0.07676.00黄金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
24.760.00%0.00卖出194.013K934.943B7.0022.2753300.00钢铁
OMI OROSUR MINING INC COM SHS NPV
3.150.00%0.00卖出122.197K5.555M-0.25231.00黄金
ORM ORMONDE MINING PLC ORD EUR0.01
3.554.41%0.15买入298.779K16.931M-0.007.00综合采矿
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.380.00%0.00卖出2.822M2.632M-0.0113.00黄金
OVB OVOCA BIO PLC EUR0.125
11.257.14%0.75买入658.817K8.564M-0.028.00综合采矿
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.021.11%0.12强烈买入528.225K210.188M13.370.013678.00黄金
PAT PANTHERA RESOURCES PLC ORD 1P
9.00-7.69%-0.75卖出125.000K6.592M-0.03黄金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
19.66-0.35%-0.07卖出1.140M170.731M-0.065497.00贵金属及矿产
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.950.00%0.00卖出2.284M6.214M-0.000.00特种采矿与金属
PGD PATAGONIA GOLD PLC ORD 1P
30.50-1.61%-0.50卖出20.296K7.327M-0.70202.00综合采矿
PHC PLANT HEALTH CARE PLC ORD 1P
5.30-3.64%-0.20卖出56.179K9.505M-0.0437.00农业化学品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.69-0.47%-0.06强烈卖出93.179K310.282B8.53281.0225000.00农业化学品
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
49.820.00%0.00强烈买入40010.447B17.554.619878.00黄金
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出2.400K843.198B17.55372.309878.00黄金
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
50.951.29%0.65强烈买入52.638K843.198B17.55372.309878.00黄金
POG PETROPAVLOVSK PLC ORD 1P
9.75-0.91%-0.09买入2.580M325.725M16.640.018900.00黄金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1001.001.50%14.80买入1.551M4.637B15.790.6312140.00综合采矿
POW POWER METAL RESOURCES PLC ORD 0.1P
0.550.00%0.00中立1001.997M-0.0160.00特种采矿与金属
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.0421.43%0.01卖出47.859M3.150M-0.00综合采矿
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.12-4.17%-0.01买入8.316M3.536M0.000.00综合采矿
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
35.000.00%0.00卖出1.905K91.130M-0.06400.00黄金
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
15.500.00%0.00卖出30.000K6.632M-0.057.00综合采矿
RBN ROBINSON PLC ORD 0.5P
80.500.00%0.00卖出5.000K13.374M19.240.04325.00非纸容器及包装
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.900.00%0.00卖出1.497M6.274M-0.024.00贵金属及矿产
RGM REGENCY MINES PLC ORD 0.01P
0.070.00%0.00卖出200985.981K-0.004.00综合采矿
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4574.00-0.57%-26.00卖出60.429K2.276B14.553.1814000.00建筑材料
RIO RIO TINTO PLC ORD 10P
4876.000.54%26.00买入2.155M79.077B7.676.4347500.00综合采矿
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.070.00%0.00卖出2.884M563.170K-0.00670.00贵金属及矿产
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
9.000.00%0.00卖出26.471K2.136M-8.9993.00非纸容器及包装
RMM RAMBLER METALS & MINING PLC ORD 1P
1.850.00%0.00卖出19.751K23.984M-0.03201.00黄金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.570.00%0.00卖出349.561K2.221M-0.028.00采矿支援服务和设备
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.65-3.70%-0.03强烈卖出508.516K2.942M-0.0141.00综合采矿
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.680.00%0.00买入175.407K2.821M-0.0052.00综合采矿
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出