基础材料 (板块)

185
股票
5594.800B
总市值
289.808K
成交量
+7.75%
分红率
+0.28%
涨跌
+2.50%
本月表现
+2.10%
本年表现
+2.70%
年初至今表现
公司
产业
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2045.500.91%18.50买入2.749M27.854B8.172.5264000.00综合采矿
AAU ARIANA RESOURCES PLC ORD 0.1P
2.050.00%0.00卖出021.723M5.220.0015.00黄金
AAZ ANGLO ASIAN MINING PLC ORD 1P
141.000.36%0.50买入179.110K160.721M11.580.12745.00黄金
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.800.00%0.00买入888.352K11.287M-0.003.00综合采矿
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00买入06.368B-6.28钢铁
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00卖出0113.409M-0.131035.00钢铁
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
16.500.00%0.00卖出80.123K8.156M-0.0843.00大宗化学品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00买入0190.723B7.22677.0410696.00农业化学品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.170.00%0.00卖出7.406M5.995M-0.000.00综合采矿
ALS ALTUS STRATEGIES PLC ORD 1P
4.500.00%0.00买入2.345K8.005M-0.01综合采矿
ALTN ALTYN PLC ORD 0.1P
0.6516.07%0.09强烈买入11.264M14.380M-0.00422.00综合采矿
AMC AMUR MINERALS CORPORATION ORD NPV
2.08-5.87%-0.13卖出4.843M18.516M-0.0063.00特种采矿与金属
ANTO ANTOFAGASTA PLC ORD 5P
895.801.82%16.00买入1.703M8.674B18.580.475611.00特种采矿与金属
APF ANGLO PACIFIC GROUP PLC ORD 2P
184.000.55%1.00卖出107.458K332.091M7.200.2610.00综合采矿
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.656.00%0.15卖出3.237M18.448M-0.0120.00综合采矿
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.27-5.56%-0.07买入864.129K1.786M-0.000.00综合采矿
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.650.00%0.00卖出2.011M29.046M-0.01综合采矿
ASO AVESORO RESOURCES INC. ORD NPV (DI)
96.000.00%0.00买入1.491K78.312M-0.61黄金
ATYM ATALAYA MINING PLC ORD 7.5P
192.500.00%0.00卖出4.651K264.378M9.990.19387.00特种采矿与金属
AXM ALEXANDER MINING PLC ORD 0.001P
0.030.00%0.00卖出729.031K1.227M-0.003.00综合采矿
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
98.30-0.61%-0.60强烈卖出23.736K116.690M-0.04159.00林木产品
AYM ANGLESEY MINING PLC ORD 1P
1.600.00%0.00买入36.902K2.992M-0.003.00综合采矿
BCN BACANORA LITHIUM PLC ORDS 10P
26.753.88%1.00卖出251.216K49.457M-0.0644.00农业化学品
BEM BEOWULF MINING PLC ORD 1P
5.88-2.08%-0.12强烈卖出90.245K36.135M-0.005.00综合采矿
BHP BHP GROUP PLC ORD $0.50
1704.201.07%18.00买入4.175M85.267B13.041.2928926.00综合采矿
BIOM BIOME TECHNOLOGIES PLC ORD 5P
285.000.00%0.00卖出2007.976M-0.2437.00大宗化学品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.100.00%0.00买入150.000K7.746M-0.01特种采矿与金属
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.930.00%0.00卖出390.783K5.796M-0.007.00贵金属及矿产
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
61.50-0.81%-0.50卖出33.404K142.884M225.00建筑材料
BRD BLUEROCK DIAMONDS PLC ORD 5P
114.000.00%0.00买入4573.714M-1.772.00贵金属及矿产
BREE BREEDON GROUP PLC ORD NPV
60.000.33%0.20卖出2.556M1.006B13.750.043000.00建筑材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
11.502.22%0.25卖出9.640K138.196M4.590.03综合采矿
BZT BEZANT RESOURCES PLC ORD 0.002P
0.220.00%0.00买入156.699K2.197M-0.005.00综合采矿
CAML CENTRAL ASIA METALS PLC ORD USD0.01
209.00-0.71%-1.50卖出82.166K370.452M9.190.231039.00特种采矿与金属
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
71.50-1.38%-1.00强烈买入6.158K98.780M16.450.04采矿支援服务和设备
CEY CENTAMIN PLC ORD NPV (DI)
112.40-1.06%-1.20卖出3.355M1.313B34.130.031380.00黄金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
33.10-1.78%-0.60卖出15.000K153.586M-0.05158.00黄金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.100.00%0.00买入22.000K1.208M-0.028.00黄金
CGS CASTINGS PLC ORD 10P
385.000.00%0.00买入5.083K167.983M13.670.281213.00钢铁
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
620.00-0.64%-4.00买入18166.167M2.442.691465.00黄金
CMH CHAMBERLIN PLC ORD 25P
22.00-4.35%-1.00卖出01.830M-0.81327.00钢铁
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.00-5.51%-0.70卖出32.816K48.564M-0.02496.00黄金
CNR CONDOR GOLD PLC ORD 20P
18.75-3.85%-0.75卖出285.450K18.459M-0.0270.00黄金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00买入0361.478B23.700.9928490.00钢铁
CORA CORA GOLD LIMITED ORD NPV (DI)
5.47-2.67%-0.15卖出1.188M7.294M-0.0114.00黄金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4800.001.69%80.00卖出708.942K6.084B26.131.814580.00特种化学品
CRH CRH PLC ORD EUR 0.32
2880.000.21%6.00买入1.265M22.738B17.221.6789831.00建筑材料
CRPR CROPPER (JAMES) PLC ORD 25P
1400.001.82%25.00买入4.752K131.379M56.560.24589.00纸制品
CRU CORAL PRODUCTS PLC ORD 1P
6.620.00%0.00买入38.103K5.473M65.590.00121.00非纸容器及包装
DNK DANAKALI LIMITED ORDS NPV
34.00-4.23%-1.50卖出18.500K87.705M-0.016.00综合采矿
ECR ECR MINERALS PLC ORD 0.001P
0.550.00%0.00卖出472.710K2.480M-0.004.00黄金
EDEN EDEN RESEARCH PLC ORD 1P
7.750.00%0.00卖出016.057M-0.005.00农业化学品
ELM ELEMENTIS PLC ORD 5P
176.602.67%4.60强烈买入1.185M998.278M21.430.081500.00特种化学品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
21.50-4.44%-1.00强烈买入168.449K26.523M-0.02钢铁
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
9.100.00%0.00买入16.000K5.814B5.631.61铝业
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.950.00%0.00卖出01.538M-0.03特种采矿与金属
ESNT ESSENTRA PLC ORD 25P
416.201.41%5.80强烈买入123.838K1.080B27.250.158000.00非纸容器及包装
EUA EURASIA MINING PLC ORD 0.1P
3.45-1.43%-0.05买入54.985M97.056M-0.0019.00贵金属及矿产
EUZ EUROPA METALS LTD ORD NPV (DI)
0.030.00%0.00卖出348.771M4.515M-0.00特种采矿与金属
EVR EVRAZ PLC ORD USD0.05
360.500.70%2.50卖出1.802M5.198B4.190.8668379.00钢铁
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.450.00%0.00卖出70.267K2.891M-0.02225.00贵金属及矿产
FORT FORTERRA PLC ORD 1P
275.000.18%0.50卖出291.639K543.505M10.280.271940.00建筑材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
3.600.00%0.00卖出08.321M-0.0183.00建筑材料
FRES FRESNILLO PLC ORD USD0.50
627.000.38%2.40卖出2.091M4.603B31.250.205139.00综合采矿
FXPO FERREXPO PLC ORD 10P
142.253.57%4.90买入3.824M808.475M2.310.599170.00钢铁
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.620.00%0.00卖出200.000K7.550M-0.0144.00黄金
GDP GOLDPLAT PLC ORD 1P
2.65-1.85%-0.05卖出04.521M-0.01517.00黄金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
61.80-1.28%-0.80卖出46.033K87.004M13.670.05401.00贵金属及矿产
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.35-6.90%-0.10卖出1.478M1.939M-0.070.00综合采矿
GFM GRIFFIN MINING LIMITED ORD $0.01
83.000.00%0.00卖出11.335K142.933M14.150.06421.00综合采矿
GGP GREATLAND GOLD PLC ORD 0.1P
1.58-0.63%-0.01卖出6.733M57.057M-0.000.00黄金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.510.00%0.00卖出148.793K2.845M-0.00综合采矿
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.62-12.16%-0.23卖出75.000K4.626M-0.000.00黄金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.120.00%0.00卖出435.272K779.325K-0.007.00综合采矿
HDD HARDIDE PLC ORD 4P
64.00-5.88%-4.00卖出21.950K33.419M-0.0339.00大宗化学品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
190.400.21%0.40强烈卖出475.346K691.404M12.690.152930.00黄金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1385.003.13%42.00买入72.273K1.065B20.610.664218.00钢铁
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.530.00%0.00卖出102.064K8.409M-0.01农业化学品
HOC HOCHSCHILD MINING PLC ORD 25P
192.201.05%2.00卖出593.291K971.074M82.140.024111.00黄金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
20.50-2.38%-0.50强烈卖出176.684K74.373M-0.02237.00黄金
HZM HORIZONTE MINERALS PLC ORD 1P
3.70-6.92%-0.27卖出4.886M57.493M-0.0027.00综合采矿
IBST IBSTOCK PLC ORD 1P
252.00-2.55%-6.60买入536.231K1.058B15.460.172269.00建筑材料
IGR IG DESIGN GROUP PLC ORD 5P
642.00-0.62%-4.00买入17.460K507.853M37.470.182364.00纸包装
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.550.00%0.00卖出02.806M-0.007.00综合采矿
IOF IOFINA PLC ORD 1P
28.502.15%0.60买入569.495K53.528M-0.0082.00特种化学品
IRON IRONVELD PLC ORD 1P
0.750.00%0.00买入2.419M4.912M-0.0014.00钢铁
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
10.120.00%0.00强烈卖出22.500K33.645M-0.01钢铁
JAN JANGADA MINES PLC ORD GBP0.0004
1.950.00%0.00买入541.105K4.628M-0.01综合采矿
JAY BLUEJAY MINING PLC ORD 0.01P
10.32-1.53%-0.16买入1.157M89.601M-0.0116.00综合采矿
JLP JUBILEE METALS GROUP PLC ORD 1P
4.120.61%0.03买入1.899M76.067M-0.0012.00贵金属及矿产
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3200.001.11%35.00买入366.116K6.125B14.772.1512988.00特种化学品
KAT KATORO GOLD PLC ORD GBP0.01
1.00-4.76%-0.05卖出250.000K1.885M-0.01黄金
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.356.82%0.15卖出442.883K3.541M-0.00特种采矿与金属
KAZ KAZ MINERALS PLC ORD 20P
494.801.31%6.40买入732.805K2.307B6.370.7813772.00综合采矿
KDNC CADENCE MINERALS PLC ORD 1P
8.38-1.47%-0.12买入118.404K8.964M-0.095.00贵金属及矿产
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
1.980.00%0.00卖出24.714K790.844K-0.01贵金属及矿产
KEFI KEFI MINERALS PLC ORD 0.1P
1.61-5.01%-0.09买入25.827M14.788M-0.0150.00综合采矿
KMR KENMARE RESOURCES PLC ORD EUR0.001
233.00-1.69%-4.00卖出25.396K258.825M7.310.331420.00特种采矿与金属
KOD KODAL MINERALS PLC ORD 0.03125P
0.050.00%0.00强烈卖出2.316M4.438M-0.000.00钢铁
KP2 KORE POTASH PLC ORD USD0.001
1.270.00%0.00卖出021.976M-0.0043.00农业化学品
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00卖出021.255M-0.1014.00农业化学品
KRS KERAS RESOURCES PLC ORD 0.01P
0.470.00%0.00买入5.595M11.834M-0.0013.00贵金属及矿产
KZG KAZERA GLOBAL PLC ORD 0.1P
0.50-1.96%-0.01卖出676.135K1.817M-0.01100.00特种采矿与金属
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00卖出0131.504B13.6429.816834.00建筑材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.654.00%0.02买入1.956M8.148M-0.001.00综合采矿
LTHM LATHAM (JAMES) PLC ORD 25P
862.500.29%2.50强烈买入1.032K171.147M13.640.63395.00林木产品
MACF MACFARLANE GROUP PLC ORD 25P
95.000.00%0.00卖出23149.670M16.580.06895.00非纸容器及包装
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
109.503.30%3.50买入70.811K98.034M16.620.07351.00建筑材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.600.00%0.00卖出15.000K11.650M-0.03贵金属及矿产
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.770.39%0.03买入31.265K423.954B6.605.7517887.00钢铁
MNDI MONDI PLC ORD EUR 0.20
1670.000.30%5.00买入1.280M8.066B10.051.6526000.00纸包装
MNOD ADR GMK NORILSKIYNIKEL ORD SHS[REPO]
27.602.30%0.62买入1.140M43.042B9.722.7775901.00特种采矿与金属
MNRG METALNRG PLC ORD 0.01P
0.47-2.08%-0.01买入7.858M1.441M-0.003.00贵金属及矿产
MSLH MARSHALLS PLC ORD 25P
748.001.98%14.50买入553.600K1.467B26.180.282639.00建筑材料
MTL METALS EXPLORATION PLC ORD 1P
0.95-7.32%-0.08卖出5.770M21.231M-0.06702.00黄金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.040.86%0.17卖出136.844K759.462B7.2317.5553300.00钢铁
OMI OROSUR MINING INC COM SHS NPV
2.900.00%0.00卖出04.388M0.920.03312.00黄金
ORM ORMONDE MINING PLC ORD EUR0.01
2.550.00%0.00卖出010.852M-0.007.00综合采矿
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.4326.47%0.09买入51.266M2.386M-0.0013.00黄金
PAF PAN AFRICAN RESOURCES PLC ORD 1P
10.522.14%0.22卖出1.077M198.618M6.730.023678.00黄金
PAT PANTHERA RESOURCES PLC ORD 1P
6.880.00%0.00卖出17.146K5.171M-0.02黄金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.45-2.31%-0.20卖出6.442M74.860M-0.163826.00贵金属及矿产
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.23-2.00%-0.03卖出250.000K3.984M-0.000.00特种采矿与金属
PHC PLANT HEALTH CARE PLC ORD 1P
8.905.33%0.45强烈买入846.034K17.524M-0.0237.00农业化学品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.60-0.16%-0.02卖出134.638K314.685B6.96348.9425000.00农业化学品
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00卖出0939.365B12.15582.8319942.00黄金
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
54.65-0.36%-0.20卖出72.955K939.365B12.15582.8319942.00黄金
POG PETROPAVLOVSK PLC ORD 1P
10.08-0.79%-0.08买入2.178M336.317M5.480.028900.00黄金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1178.00-0.63%-7.50卖出876.193K5.574B21.270.5611715.00综合采矿
POW POWER METAL RESOURCES PLC ORD 0.1P
0.38-6.25%-0.03强烈卖出1.180M1.491M-0.0160.00特种采矿与金属
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.13-1.85%-0.00买入70.520M14.855M-0.00综合采矿
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
36.502.82%1.00买入25.172K126.613M-0.0510.00黄金
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
14.000.00%0.00卖出05.990M-0.047.00综合采矿
RBN ROBINSON PLC ORD 0.5P
71.500.00%0.00卖出1.500K11.879M12.260.06325.00非纸容器及包装
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.40-2.04%-0.05卖出1.663M9.318M-0.04206.00贵金属及矿产
RGM REGENCY MINES PLC ORD 0.01P
0.040.00%0.00卖出14.299M530.913K-0.004.00综合采矿
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3918.00-0.25%-10.00买入158.817K1.928B10.853.6114000.00建筑材料
RIO RIO TINTO PLC ORD 10P
4214.501.15%48.00买入2.382M67.635B6.796.1647500.00综合采矿
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.08-3.03%-0.00买入7.773M713.086K1.120.00670.00贵金属及矿产
RMM RAMBLER METALS & MINING PLC ORD 1P
1.651.54%0.03买入223.237K21.067M-0.02201.00黄金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.510.00%0.00买入253.924K2.523M-0.008.00采矿支援服务和设备
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.350.00%0.00买入3.417M1.962M-0.0141.00综合采矿
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.430.00%0.00卖出2.146M2.873M-0.005.00综合采矿
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
59.490.42%0.25卖出469.788K524.103M26.230.02741.00黄金
S32 SOUTH32 LIMITED ORD NPV (DI)
140.80-0.78%-1.10卖出353.116K7.032B24.620.0614192.00综合采矿
SAV SAVANNAH RESOURCES PLC ORD 1P
2.20-5.38%-0.12卖出1.008M28.722M-0.0023.00特种采矿与金属
SCPA SCAPA GROUP PLC ORD 5P
237.502.59%6.00买入338.246K359.387M44.770.051488.00特种化学品
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
5.000.00%0.00卖出08.621M6.570.01贵金属及矿产
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
75.001.35%1.00买入22.878K36.223M-0.04综合采矿
SHG SHANTA GOLD LIMITED ORD 0.01P
8.15-1.21%-0.10卖出411.103K64.953M-0.00795.00黄金
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出