波动性最高股票 — 日本股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
9
9423
FORVAL REALSTRAIGHT INC.
|
149.00 | 49.00% | 49.00 | 强烈买入 | 32.705M | 2.369B | 22.98 | 4.36 | — | 商业服务 |
|
9
9812
T.O.HOLDINGS CO LTD
|
393.00 | 0.51% | 2.00 | 买入 | 523.000K | 2.506B | — | -260.56 | 687.00 | 非能源矿业 |
|
8
8886
WOODFRIENDS CO LTD
|
2461.00 | 13.94% | 301.00 | 强烈买入 | 23.800K | 3.150B | 16.27 | 132.79 | 252.00 | 耐用消费品 |
|
7
7087
WILLTEC CO LTD
|
1420.00 | 8.40% | 110.00 | 买入 | 749.600K | 8.215B | 10.71 | 124.44 | — | 电子科技 |
|
3
3802
ECOMIC CO.LTD
|
558.00 | 5.88% | 31.00 | 强烈买入 | 103.200K | 1.988B | 19.67 | 26.82 | — | 商业服务 |
|
2
2370
MEDINET CO LTD
|
100.00 | -13.04% | -15.00 | 买入 | 117.307M | 20.439B | — | -6.36 | 78.00 | 健康科技 |
|
4
4169
ENECHANGE LTD
|
2063.00 | -0.48% | -10.00 | 卖出 | 950.700K | 24.971B | — | — | 91.00 | 科技服务 |
|
7
7810
CROSSFOR CO LTD
|
270.00 | -14.56% | -46.00 | 强烈卖出 | 484.600K | 5.311B | — | -41.27 | 105.00 | 耐用消费品 |
|
4
4199
WONDERPLANET INC
|
4170.00 | -10.90% | -510.00 | — | 985.300K | — | — | — | — | 科技服务 |
|
6
6628
ONKYO HOME ENTERTAINMENT CORP
|
6.00 | 0.00% | 0.00 | 卖出 | 17.084M | 2.296B | — | -44.20 | — | 耐用消费品 |
|
4
4124
OSAKA YUKA INDUSTRY LTD
|
2645.00 | 10.21% | 245.00 | 强烈买入 | 77.000K | 2.535B | 45.20 | 53.19 | 51.00 | 消费者服务 |
|
6
6993
DAIKOKUYA HOLDINGS CO LTD
|
69.00 | 11.29% | 7.00 | 强烈买入 | 22.817M | 7.252B | — | -6.13 | — | 制造业 |
|
8
8518
JAPAN ASIA INVESTMENT
|
271.00 | -13.42% | -42.00 | 买入 | 991.700K | 5.541B | 168.48 | 1.86 | — | 金融 |
|
1
1724
SYNCLAYER INC
|
1129.00 | -2.00% | -23.00 | 中立 | 192.600K | 4.243B | 5.20 | 221.37 | 303.00 | 科技服务 |
|
6
6768
TAMURA CORP
|
853.00 | 0.24% | 2.00 | 买入 | 39.934M | 69.888B | 129.77 | 6.60 | — | 制造业 |
|
4
4662
FOCUS SYSTEMS CORP
|
1110.00 | -8.04% | -97.00 | 买入 | 1.187M | 18.182B | 17.73 | 68.07 | — | 科技服务 |
|
6
6539
MATCHING SERVICE JAPAN CO LTD
|
1241.00 | 13.85% | 151.00 | 强烈买入 | 531.700K | 27.233B | 25.15 | 43.37 | — | 商业服务 |
|
6
6494
NFK HOLDINGS
|
155.00 | 14.81% | 20.00 | 强烈买入 | 5.889M | 5.118B | 23.09 | 5.85 | — | 制造业 |
|
4
4888
STELLA PHARMA CORPORATION
|
608.00 | -8.98% | -60.00 | 买入 | 4.997M | 18.395B | — | — | — | 健康科技 |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | -12.50% | -1.00 | 卖出 | 2.760M | 11.849B | — | -1.23 | 49.00 | 金融 |
|
2
2150
CARENET INC
|
9130.00 | 3.75% | 330.00 | 买入 | 734.500K | 91.359B | 65.35 | 134.67 | 124.00 | 科技服务 |
|
3
3237
INTRANCE CO.LTD
|
87.00 | -2.25% | -2.00 | 买入 | 3.016M | 3.299B | — | -26.79 | — | 金融 |
|
3
3796
E-SEIKATSU CO
|
458.00 | -9.84% | -50.00 | 卖出 | 190.400K | 3.506B | 172.46 | 2.95 | — | 科技服务 |
|
5
5699
IBOKIN CO LTD
|
3575.00 | -5.55% | -210.00 | 买入 | 107.300K | 6.417B | 14.08 | 268.88 | 150.00 | 配送服务 |
|
6
6694
ZOOM CORPORATION
|
3310.00 | -1.78% | -60.00 | 强烈买入 | 68.900K | 7.548B | 8.26 | 413.69 | 143.00 | 耐用消费品 |
|
4
4366
DAITO CHEMIX CORP
|
921.00 | -11.10% | -115.00 | 强烈卖出 | 278.900K | 11.122B | 10.19 | 101.71 | — | 加工制造业 |
|
4
4177
I-PLUG INC
|
5830.00 | -0.85% | -50.00 | 买入 | 98.400K | — | — | — | — | 科技服务 |
|
4
4320
CE HOLDINGS CO LIMITED
|
549.00 | 3.58% | 19.00 | 买入 | 694.800K | 7.930B | 24.18 | 21.95 | 529.00 | 科技服务 |
|
4
4499
SPEEE INC
|
4670.00 | 7.48% | 325.00 | 强烈买入 | 214.600K | 43.866B | 216.28 | 20.67 | 325.00 | 商业服务 |
|
3
3672
ALTPLUSINC
|
433.00 | 0.93% | 4.00 | 卖出 | 1.885M | 7.466B | 62.97 | 6.81 | 218.00 | 科技服务 |
|
3
3777
FHT HOLDINGS CORP
|
18.00 | 0.00% | 0.00 | 买入 | 1.238M | 3.360B | — | -12.84 | 24.00 | 公用事业 |
|
6
6966
MITSUI HIGH TEC INC
|
6370.00 | 10.98% | 630.00 | 强烈买入 | 1.694M | 209.817B | 45.80 | 125.32 | 3602.00 | 电子科技 |
|
8
8011
SANYO SHOKAI
|
918.00 | -7.46% | -74.00 | 买入 | 396.300K | 12.013B | — | -412.31 | 1572.00 | 非耐用消费品 |
|
4
4666
PARK 24 CO LTD
|
2111.00 | -8.06% | -185.00 | 卖出 | 2.674M | 354.778B | — | -343.21 | 5565.00 | 消费者服务 |
|
3
3151
VITAL KSK HOLDINGS INC
|
762.00 | 10.27% | 71.00 | 买入 | 971.300K | 38.167B | 32.58 | 21.21 | — | 配送服务 |
|
6
6898
TOMITA ELECTRONICS
|
1644.00 | 5.05% | 79.00 | 强烈买入 | 5.200K | 1.032B | — | -21.40 | 296.00 | 电子科技 |
|
3
3782
DDS INC
|
209.00 | -1.88% | -4.00 | 卖出 | 2.875M | 10.279B | — | -3.38 | 59.00 | 电子科技 |
|
7
7781
HIRAYAMA HOLDINGS CO LTD
|
1558.00 | 4.77% | 71.00 | 强烈买入 | 92.900K | 5.092B | 12.17 | 132.21 | 2196.00 | 商业服务 |
|
3
3604
KAWAMOTO CORP
|
1274.00 | 3.49% | 43.00 | 买入 | 293.900K | 7.134B | 5.21 | 236.49 | — | 健康科技 |
|
6
6063
EMERGENCY ASSISTANCE JAPAN CO LTD
|
1638.00 | -9.40% | -170.00 | 卖出 | 218.300K | 4.555B | 487.98 | 3.71 | 279.00 | 商业服务 |
|
6
6490
NIPPON PILLAR PACKING CO
|
2179.00 | -8.37% | -199.00 | 买入 | 324.900K | 56.198B | 16.44 | 144.66 | — | 制造业 |
|
7
7039
BRIDGE INTERNATIONAL CORP
|
2695.00 | 7.97% | 199.00 | 强烈买入 | 174.100K | 8.955B | 30.93 | 84.48 | 479.00 | 商业服务 |
|
4
4933
I-NE CO LTD
|
5680.00 | -7.94% | -490.00 | 卖出 | 182.000K | 53.901B | — | — | 272.00 | 非耐用消费品 |
|
4
4523
EISAI CO
|
12075.00 | 5.92% | 675.00 | 买入 | 11.264M | 3268.225B | 77.60 | 146.96 | — | 健康科技 |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
5160.00 | -7.69% | -430.00 | 买入 | 7.900M | 943.925B | 6.78 | 824.54 | — | 运输 |
|
7
7361
HUMAN CREATION HOLDINGS INC
|
3175.00 | -7.03% | -240.00 | 买入 | 121.100K | — | — | — | — | 商业服务 |
|
6
6373
DAIDO KOGYO CO LTD
|
1142.00 | 6.63% | 71.00 | 强烈买入 | 126.400K | 11.687B | 11.14 | 96.13 | — | 制造业 |
|
8
8918
LAND CO LTD
|
11.00 | 0.00% | 0.00 | 卖出 | 12.297M | 15.848B | — | -1.94 | 9.00 | 金融 |
|
7
7066
PEERS CO LTD
|
1839.00 | 3.61% | 64.00 | 买入 | 6.200K | 4.021B | 33.80 | 57.55 | 86.00 | 商业服务 |
|
6
6030
ADVENTURE INC
|
7220.00 | -6.84% | -530.00 | 卖出 | 96.600K | 52.331B | 386.99 | 20.17 | 365.00 | 消费者服务 |
|
6
6982
LEAD CO INC
|
746.00 | -8.47% | -69.00 | 卖出 | 121.100K | 2.097B | — | -47.88 | — | 制造业 |
|
7
7841
ENDO MANUFACTURING CO
|
674.00 | -1.32% | -9.00 | 买入 | 214.400K | 5.975B | 14.53 | 47.02 | 1283.00 | 制造业 |
|
4
4444
INFONET INC
|
1450.00 | 7.73% | 104.00 | 强烈买入 | 39.000K | 2.629B | 46.14 | 30.61 | — | 科技服务 |
|
4
4627
NATOCO CO LTD
|
1611.00 | -6.17% | -106.00 | 卖出 | 12.700K | 12.952B | 8.84 | 194.27 | 383.00 | 加工制造业 |
|
9
9107
KAWASAKI KISEN KAISHA
|
3465.00 | -6.73% | -250.00 | 买入 | 3.448M | 346.513B | 3.19 | 1165.32 | — | 运输 |
|
2
2196
ESCRIT INC
|
485.00 | -5.27% | -27.00 | 买入 | 509.600K | 6.916B | — | -427.15 | — | 消费者服务 |
|
7
7214
GMB CORP
|
1019.00 | -8.45% | -94.00 | 买入 | 37.700K | 5.851B | — | -59.96 | — | 制造业 |
|
6
6614
SHIKINO HIGH-TECH CO LTD
|
3235.00 | 2.54% | 80.00 | 买入 | 800.600K | 13.667B | — | — | — | 电子科技 |
|
6
6844
SHINDENGEN ELECTRIC MANUFACTURING
|
4755.00 | -7.85% | -405.00 | 买入 | 467.100K | 53.176B | — | -539.62 | — | 电子科技 |
|
6
6618
OHIZUMI MFG CO LTD
|
914.00 | 6.90% | 59.00 | 强烈买入 | 870.800K | 7.172B | 32.09 | 26.78 | — | 电子科技 |
|
9
9104
MITSUI O.S.K. LINES LTD
|
4830.00 | -5.66% | -290.00 | 买入 | 3.842M | 612.457B | 6.82 | 752.98 | — | 运输 |
|
2
2901
ISHIGAKI FOODS CO
|
185.00 | 6.32% | 11.00 | 强烈买入 | 233.200K | 1.990B | — | -15.28 | — | 非耐用消费品 |
|
4
4317
RAY CORPORATION
|
355.00 | -6.08% | -23.00 | 卖出 | 189.300K | 5.416B | — | -25.68 | 386.00 | 科技服务 |
|
4
4335
IPS CO LTD
|
1046.00 | -7.84% | -89.00 | 卖出 | 103.700K | 2.712B | 10.80 | 106.35 | 120.00 | 配送服务 |
|
3
3538
WILLPLUS HOLDINGS CORPORATION
|
1106.00 | -7.76% | -93.00 | 卖出 | 157.800K | 11.399B | 8.85 | 137.71 | 487.00 | 零售行业 |
|
7
7081
KOYOU RENTIA CO LTD
|
1466.00 | -6.39% | -100.00 | 卖出 | 24.800K | 8.476B | 9.81 | 161.32 | 662.00 | 金融 |
|
9
9275
NARUMIYA INTERNATIONAL CO LTD
|
1064.00 | -6.09% | -69.00 | 卖出 | 88.500K | 11.469B | 28.91 | 39.19 | 1020.00 | 零售行业 |
|
7
7426
YAMADAI CORP
|
1166.00 | -5.66% | -70.00 | 买入 | 97.800K | 1.373B | — | -182.19 | — | 配送服务 |
|
7
7014
NAMURA SHIPBUILDING CO
|
187.00 | -5.56% | -11.00 | 买入 | 2.295M | 13.677B | — | -271.84 | — | 制造业 |
|
7
7805
PRINTNET INC
|
821.00 | 1.73% | 14.00 | 买入 | 44.100K | 4.089B | 445.91 | 1.81 | 279.00 | 科技服务 |
|
8
8107
KIMURATAN CORP
|
23.00 | -4.17% | -1.00 | 强烈卖出 | 272.000K | 3.527B | — | -3.20 | — | 非耐用消费品 |
|
4
4966
C. UYEMURA & CO.LTD
|
9410.00 | 0.00% | 0.00 | 买入 | 45.400K | 83.186B | 11.68 | 805.78 | — | 加工制造业 |
|
6
6093
ESCROW AGENT JAPAN INC
|
254.00 | 4.10% | 10.00 | 买入 | 445.600K | 10.574B | 28.75 | 8.56 | 184.00 | 金融 |
|
6
6180
GMO MEDIA INC
|
1916.00 | -7.84% | -163.00 | 卖出 | 5.700K | 3.558B | — | -197.91 | 154.00 | 科技服务 |
|
4
4221
OKURA INDUSTRIAL CO
|
2519.00 | 8.07% | 188.00 | 强烈买入 | 58.200K | 27.793B | 7.82 | 298.15 | 2005.00 | 加工制造业 |
|
8
8040
TOKYO SOIR CO
|
1395.00 | -7.00% | -105.00 | 买入 | 74.500K | 5.049B | — | -596.78 | 258.00 | 非耐用消费品 |
|
3
3926
OPEN DOOR INC
|
2268.00 | -5.06% | -121.00 | 卖出 | 440.300K | 74.092B | — | -21.03 | — | 科技服务 |
|
6
6634
NCXX GROUP INC
|
178.00 | -7.29% | -14.00 | 卖出 | 358.000K | 2.862B | — | -96.12 | 254.00 | 电子科技 |
|
3
3133
KAIHAN CO LTD
|
685.00 | 3.95% | 26.00 | 买入 | 22.700K | 8.494B | — | -247.79 | — | 消费者服务 |
|
4
4058
TOYOKUMO INC
|
2173.00 | -4.78% | -109.00 | 卖出 | 110.000K | 23.139B | — | — | 33.00 | 科技服务 |
|
7
7048
VELTRA CORP
|
737.00 | -7.06% | -56.00 | 买入 | 784.400K | 26.221B | — | -58.69 | 177.00 | 科技服务 |
|
6
6564
MIDAC CO LTD
|
6810.00 | -4.62% | -330.00 | 买入 | 106.800K | 94.942B | 92.86 | 76.89 | — | 运输 |
|
2
2673
YUMEMITSUKETAI CO LTD
|
156.00 | -7.69% | -13.00 | 卖出 | 811.400K | 1.710B | 9.12 | 18.53 | — | 零售行业 |
|
6
6731
PIXELA CORPORATION
|
25.00 | 8.70% | 2.00 | 买入 | 2.237M | 3.463B | — | -9.38 | 129.00 | 电子科技 |
|
6
6521
OXIDE CORPORATION
|
7880.00 | -1.99% | -160.00 | 买入 | 405.100K | 37.739B | — | — | 160.00 | 电子科技 |
|
7
7859
ALMEDIO INC
|
197.00 | -5.74% | -12.00 | 卖出 | 1.893M | 3.070B | — | -9.24 | — | 电子科技 |
|
4
4664
JAPAN RELIANCE SERVICE CORP
|
607.00 | -7.04% | -46.00 | 卖出 | 19.100K | 1.916B | 13.02 | 50.17 | — | 商业服务 |
|
7
7320
JAPAN LIVING WARRANTY INC
|
2830.00 | -3.81% | -112.00 | 买入 | 58.200K | 14.558B | 46.32 | 64.93 | 92.00 | 耐用消费品 |
|
7
7685
BUYSELL TECHNOLOGIES CO LTD
|
4050.00 | -4.26% | -180.00 | 买入 | 72.100K | 59.564B | 70.30 | 61.25 | 652.00 | 科技服务 |
|
6
6666
RIVER ELETEC CORP
|
1410.00 | -4.15% | -61.00 | 买入 | 568.200K | 13.210B | 19.45 | 75.64 | — | 电子科技 |
|
4
4971
MEC COMPANY LTD
|
3130.00 | 6.61% | 194.00 | 强烈买入 | 366.700K | 55.719B | 27.57 | 106.48 | 397.00 | 加工制造业 |
|
4
4486
UNITE AND GROW INC
|
1571.00 | -1.81% | -29.00 | 买入 | 109.600K | 5.883B | 37.69 | 45.93 | 175.00 | 商业服务 |
|
6
6549
DM SOLUTIONS CO LTD
|
1303.00 | -7.33% | -103.00 | 卖出 | 50.200K | 3.894B | 9.49 | 155.91 | — | 通讯 |
|
7
7676
GOODSPEED CO LTD
|
2278.00 | -6.29% | -153.00 | 买入 | 77.000K | 7.431B | 79.11 | 31.78 | 433.00 | 零售行业 |
|
6
6198
CAREER CO LTD
|
490.00 | -5.59% | -29.00 | 卖出 | 611.800K | 4.414B | — | -3.61 | 250.00 | 商业服务 |
|
8
8704
TRADERS HOLDINGS
|
324.00 | -3.57% | -12.00 | 强烈卖出 | 366.000K | 9.795B | 5.46 | 61.50 | — | 金融 |
|
5
5381
MIPOX CORPORATION
|
620.00 | 2.14% | 13.00 | 买入 | 819.400K | 7.205B | 82.87 | 7.32 | — | 加工制造业 |
|
4
4934
PREMIER ANTI-AGING CO LTD
|
12770.00 | -3.62% | -480.00 | 卖出 | 756.000K | 115.540B | 34.04 | 389.24 | 92.00 | 配送服务 |
|
4
4355
LONGLIFE HOLDINGS
|
355.00 | -2.20% | -8.00 | 卖出 | 125.600K | 3.751B | 16.49 | 22.02 | 740.00 | 健康服务 |
|
1
1447
ITBOOK HLDGS CO LTD
|
483.00 | 2.11% | 10.00 | 买入 | 1.579M | 10.144B | — | -17.78 | — | 科技服务 |
了解更多