52周低点股票 — 日本股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1375 YUKIGUNI MAITAKE CO LTD
1434.00-0.55%-8.00强烈卖出76.300K57.950B13.34108.141105.00加工制造业
1443 GIKEN HOLDINGS CO LTD
247.000.41%1.00卖出32.600K4.059B4.9949.28162.00工业服务
1726 BR. HOLDINGS CORPORATION
422.00-0.47%-2.00强烈卖出192.100K19.662B8.0952.73556.00工业服务
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1999.000.05%1.00卖出55.000K69.777B9.03221.264581.00工业服务
1899 FUKUDA CORP
4800.001.27%60.00卖出9.000K40.691B5.81815.222109.00工业服务
1976 MEISEI INDUSTRIAL CO
685.00-4.60%-33.00强烈卖出261.500K37.172B7.6593.83663.00工业服务
1980 DAI-DAN CO LTD
2422.000.12%3.00卖出21.500K52.729B10.26235.871644.00工业服务
2053 CHUBU SHIRYO CO
1090.00-0.46%-5.00卖出61.100K33.018B8.40130.40547.00加工制造业
2134 SUN CAPITAL MANAGEMENT CORP
25.00-3.85%-1.00强烈卖出428.700K2.589B-10.4726.00金融
2191 TELLA INC
137.00-0.72%-1.00卖出201.900K3.495B-27.8032.00健康科技
2323 FONFUN CORPORATION
338.000.30%1.00卖出3.600K1.128B32.8010.2719.00科技服务
2340 GOKURAKUYU HOLDINGSCO LTD
299.000.00%0.00强烈卖出40.700K6.009B-118.63381.00消费者服务
2445 TAKAMIYA CO LTD
441.00-0.90%-4.00强烈卖出25.600K21.147B33.2613.781221.00金融
2462 LIKE CO LTD
1645.00-0.54%-9.00卖出136.000K32.401B9.13181.935402.00商业服务
2735 WATTS CO LTD
741.00-1.46%-11.00强烈卖出62.300K10.249B10.4372.09零售行业
2743 PIXEL COMPANYZ INC
53.00-18.46%-12.00强烈卖出1.887M2.030B-57.9543.00配送服务
2749 JP-HOLDINGS INC
254.000.40%1.00强烈卖出207.900K22.654B47.505.333916.00消费者服务
2778 PALEMO HOLDINGS CO LTD
162.000.62%1.00强烈卖出150.500K1.980B-120.34160.00零售行业
2933 KIBUN FOODS INC
1226.00-0.24%-3.00卖出51.700K28.195B2664.00非耐用消费品
2934 J FRONTIER CO LTD
2631.00-4.19%-115.00卖出75.100K12.614B45.00配送服务
3021 PACIFIC NET CO. LTD
1632.00-2.97%-50.00卖出84.200K8.867B19.3590.19173.00金融
3096 OCEAN SYSTEM CORPORATION
1046.00-0.10%-1.00卖出4.200K9.885B11.8788.21941.00配送服务
3111 OMIKENSHI CO LTD
338.00-0.59%-2.00卖出8.300K2.289B2.90187.80112.00加工制造业
3133 KAIHAN CO LTD
235.00-6.00%-15.00卖出154.600K3.410B-172.5872.00消费者服务
3350 RED PLANET JAPAN INC
53.000.00%0.00强烈卖出42.000K3.088B-33.24127.00商业服务
3356 TERILOGY CO LTD
401.00-1.23%-5.00强烈卖出62.300K6.595B17.9822.60183.00科技服务
3536 AXAS HOLDINGS CO LTD
118.000.00%0.00卖出57.200K3.609B17.426.78零售行业
3539 JM HOLDINGS CO LTD
1873.00-1.47%-28.00强烈卖出78.800K50.744B11.94159.27零售行业
3546 ALLEANZA HOLDINGS CO LTD
1188.00-0.75%-9.00强烈卖出49.300K36.339B8.46141.751762.00零售行业
3598 YAMAKI CO LTD
157.000.64%1.00卖出10.400K2.210B-101.201031.00非耐用消费品
3664 MOBCAST HLDGS INC
86.00-2.27%-2.00强烈卖出443.900K2.931B-51.21137.00电子科技
3810 CYBERSTEP INC
545.00-1.98%-11.00强烈卖出16.300K4.492B-202.37623.00耐用消费品
3840 PATH CORPORATION
91.001.11%1.00卖出181.600K3.220B-19.7450.00零售行业
3842 NEXTGEN INC.
986.001.65%16.00卖出3.300K2.512B-7.48156.00科技服务
3896 AWA PAPER MFG CO LTD
375.000.00%0.00卖出7.700K3.812B-45.91649.00加工制造业
3909 SHOWCASE INC
592.00-0.84%-5.00卖出30.100K5.180B-3.7087.00科技服务
3951 ASAHI PRINTING CO LTD
865.00-0.23%-2.00卖出6.700K18.928B12.6868.361688.00加工制造业
3966 UZABASE INC
2035.000.25%5.00卖出138.800K78.548B-129.80611.00科技服务
3968 SEGUE GROUP CO LTD
768.000.39%3.00强烈卖出33.400K8.939B15.3650.82446.00科技服务
3990 UUUM CO LTD
1077.00-3.75%-42.00强烈卖出178.500K23.175B44.2825.99546.00科技服务
4012 AXIS CO LTD
1347.00-0.37%-5.00强烈卖出7.500K5.436B21.6968.02298.00科技服务
4043 TOKUYAMA CORP
2009.00-1.23%-25.00强烈卖出550.400K148.727B5.89345.155476.00加工制造业
4054 NIHON JYOHO CREATE CO LTD
1099.00-2.83%-32.00强烈卖出155.000K16.493B37.8229.90242.00科技服务
4057 INTERFACTORY INC
1142.000.18%2.00卖出8.000K4.654B45.3425.14133.00科技服务
4059 MAGMAG INC
870.00-1.92%-17.00强烈卖出6.700K2.513B29.4831.8232.00科技服务
4170 KAIZEN PLATFORM INC
937.00-3.60%-35.00强烈卖出165.800K15.932B62.00科技服务
4173 WACUL INC
1470.00-2.91%-44.00强烈卖出64.700K10.882B51.00科技服务
4198 TENDA CO LTD
2315.00-2.03%-48.00强烈卖出3.700K科技服务
4344 SOURCENEXT CORPORATION
208.00-1.42%-3.00卖出852.300K29.571B-2.09146.00科技服务
4360 MANAC CHEMICAL PARTNERS CO LTD
639.00-0.62%-4.00卖出6.300K加工制造业
4372 YMIRLINK INC
1101.00-4.01%-46.00卖出75.000K科技服务
4388 AI INC
1112.00-3.56%-41.00强烈卖出21.600K5.916B31.1737.0744.00科技服务
4420 ESOL CO LTD
859.000.00%0.00卖出29.100K17.981B24.9034.50484.00科技服务
4427 EDULAB INC
1630.00-1.81%-30.00卖出232.600K17.580B-34.79247.00科技服务
4428 SINOPS INC
1158.00-1.53%-18.00强烈卖出3.900K7.321B124.779.4374.00科技服务
4435 KAONAVI INC
2114.00-1.90%-41.00卖出97.600K25.505B-17.17184.00科技服务
4452 KAO CORP
6391.00-0.91%-59.00强烈卖出1.688M3106.273B24.14267.2133409.00非耐用消费品
4480 MEDLEY INC
3335.00-1.19%-40.00卖出318.300K109.799B173.9920.11494.00商业服务
4488 AI INSIDE INC
7840.00-1.75%-140.00强烈卖出56.500K31.778B19.06436.40102.00科技服务
4489 PAYROLL INC
849.00-2.64%-23.00卖出68.500K16.151B569.00商业服务
4498 CYBERTRUST JAPAN CO LTD
3660.00-4.31%-165.00强烈卖出24.600K科技服务
4519 CHUGAI PHARMACEUTICAL CO
3841.00-0.93%-36.00强烈卖出2.341M6524.220B27.66140.267555.00健康科技
4539 NIPPON CHEMIPHAR CO
2166.000.56%12.00卖出2.400K7.761B16.72128.79760.00健康科技
4563 ANGES INC
539.00-1.28%-7.00强烈卖出1.778M88.170B-71.2490.00健康科技
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
458.00-1.51%-7.00强烈卖出36.400K4.321B-32.2665.00健康科技
4572 CARNA BIOSCIENCES INC
1000.00-1.09%-11.00卖出50.300K13.630B-120.0864.00健康科技
4574 TAIKO PHARMACEUTICAL CO LTD
817.00-1.57%-13.00强烈卖出273.600K37.220B-8.88274.00健康科技
4575 CANBAS CO LTD
225.00-4.26%-10.00强烈卖出147.800K2.165B-70.7412.00健康科技
4586 MEDRX CO LTD
158.00-1.86%-3.00强烈卖出151.600K3.781B-47.0624.00健康科技
4588 ONCOLYS BIOPHARMA INC
700.000.86%6.00卖出6.189M14.660B-138.6432.00健康科技
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
133.00-2.21%-3.00强烈卖出223.500K7.332B-34.5744.00健康科技
4597 SOLASIA PHARMA K K
111.00-0.89%-1.00强烈卖出1.500M15.620B-34.8277.00健康科技
4599 STEMRIM INC
529.00-1.31%-7.00强烈卖出399.400K33.667B-9.96商业服务
4628 SK KAKEN CO LTD
37750.000.40%150.00卖出200101.651B13.892707.832181.00加工制造业
4820 EM SYSTEMS CO LTD
755.00-0.13%-1.00卖出25.300K54.789B37.1120.43418.00健康服务
4881 FUNPEP COMPANY LTD
340.00-1.16%-4.00强烈卖出35.700K6.011B10.00健康科技
4926 CBON COSMETICS CO.LTD
1824.00-0.11%-2.00卖出3.800K7.834B59.4330.73971.00非耐用消费品
4936 AXXZIA INC
952.00-1.86%-18.00强烈卖出82.900K25.774B28.8133.67非耐用消费品
4977 NITTA GELATIN INC
620.000.00%0.00强烈卖出6.900K11.278B15.0841.11999.00加工制造业
4978 REPROCELL INCORPORATED
251.00-1.18%-3.00卖出501.700K19.404B-10.16106.00健康服务
5445 TOKYO TEKKO CO LTD
1487.00-0.87%-13.00强烈卖出42.400K13.981B4.51332.71830.00非能源矿业
5704 JMC CORPORATION
599.00-0.17%-1.00强烈卖出7.200K3.251B-13.06140.00商业服务
5721 S-SCIENCE COMPANY LTD
31.00-3.12%-1.00强烈卖出332.600K3.530B-2.8217.00非能源矿业
5856 LIFE INTELLIGENT ENT HLDGS CO LTD
64.000.00%0.00强烈卖出15.600K4.868B10.755.96159.00制造业
6035 IR JAPAN HOLDINGS LTD
10480.00-2.51%-270.00强烈卖出172.400K203.038B66.28162.20190.00商业服务
6049 ITOKURO INC
905.00-0.66%-6.00卖出119.800K19.728B17.8751.02146.00商业服务
6138 DIJET INDUSTRIAL
1112.00-5.52%-65.00强烈卖出7.400K3.537B-227.59427.00制造业
6195 HOPE INC
297.00-5.41%-17.00强烈卖出223.000K3.279B-1113.81148.00公用事业
6208 ISHIKAWA SEISAKUSHO
1497.00-0.33%-5.00强烈卖出26.600K9.651B66.8922.46534.00制造业
6218 ENSHU LTD
680.00-2.30%-16.00强烈卖出17.400K4.420B22.9830.291044.00制造业
6232 ACSL LTD
2013.00-1.28%-26.00强烈卖出92.000K25.850B-146.3565.00电子科技
6444 SANDEN HOLDINGS CORPORATION
285.000.71%2.00卖出83.200K31.536B-1067.726246.00制造业
6537 WASHHOUSE CO LTD
502.00-0.20%-1.00强烈卖出2.800K3.491B-13.9393.00商业服务
6572 RPA HOLDINGS INC
476.00-3.25%-16.00强烈卖出509.000K31.966B-13.27131.00科技服务
6625 JALCO HOLDINGS INC
158.000.00%0.00卖出211.400K17.696B16.1711.0854.00电子科技
6836 PLAT'HOME CO LTD
1027.001.38%14.00卖出2.100K1.319B-95.7438.00电子科技
6918 AVAL DATA CORPORATION
2837.002.72%75.00卖出114.400K17.425B12.37223.24186.00电子科技
7034 PRORED PARTNERS CO
1350.00-2.46%-34.00卖出136.300K15.724B28.7648.44142.00金融
7044 PIALA INC
689.00-3.37%-24.00强烈卖出149.800K5.266B43.8016.89200.00科技服务
7066 PEERS CO LTD
764.00-1.42%-11.00卖出4.500K3.614B27.1431.0886.00商业服务
7069 CYBERBUZZ INC
1439.001.27%18.00卖出3.100K5.518B426.793.64126.00商业服务
7077 ALINK INTERNET INC
1442.00-2.96%-44.00卖出6.800K3.220B23.0766.92商业服务
7083 AHC GROUP INC
944.00-4.65%-46.00强烈卖出6.900K2.054B129.927.62355.00健康服务
7129 MIAHELSA HLDNGS CORP
1358.001.19%16.00买入1.000K金融
7256 KASAI KOGYO CO LTD
339.00-3.69%-13.00强烈卖出342.400K13.891B-376.198981.00制造业
7343 BROAD-MINDED CO LTD
813.00-2.05%-17.00强烈卖出18.100K金融
7363 BABY CALENDAR INC
3800.00-7.09%-290.00强烈卖出67.700K科技服务
7525 RIX CORP
1484.000.27%4.00卖出4.300K12.158B7.93186.52668.00制造业
7564 WORKMAN CO LTD
6140.001.66%100.00卖出180.500K505.168B28.16214.52332.00零售行业
7578 NICHIRYOKU CO LTD
166.001.84%3.00卖出45.300K2.238B-23.36103.00工业服务
7647 ONTSU CO LTD
25.00-3.85%-1.00强烈卖出93.018M4.954B63.290.41203.00零售行业
7673 DAIKO TSUSAN CO LTD
1155.00-0.26%-3.00强烈卖出16.900K6.180B7.43155.78143.00电子科技
7689 COPA CORP INC
1624.00-1.75%-29.00卖出8.900K4.993B10.63159.8933.00配送服务
7698 ICECO INC
1626.00-0.49%-8.00强烈卖出2.000K配送服务
7709 KUBOTEK CORP
295.00-1.34%-4.00强烈卖出5.500K4.075B-3.8973.00电子科技
7746 OKAMOTO GLASS CO LTD
171.000.59%1.00卖出72.300K4.007B-29.54278.00加工制造业
7771 NIHON SEIMITSU CO
68.000.00%0.00卖出127.700K1.498B-21.382382.00电子科技
7779 CYBERDYNE INC
406.00-0.25%-1.00卖出738.000K89.282B-0.9696.00健康科技
7836 AVIX INC
107.000.00%0.00卖出74.600K2.732B75.661.4226.00电子科技
7883 SUN MESSE CO LTD
376.00-0.27%-1.00强烈卖出6.100K5.842B16.0323.52707.00商业服务
7956 PIGEON CORP
2481.00-2.44%-62.00强烈卖出1.593M314.641B30.8182.533886.00非耐用消费品
7987 NAKABAYASHI CO LTD
571.000.18%1.00强烈卖出27.500K14.835B8.7365.292316.00加工制造业
8783 GFA CO LIMITED
100.00-2.91%-3.00强烈卖出220.700K2.102B-117.9260.00金融
8890 RAYSUM CO LTD
710.00-1.53%-11.00强烈卖出73.700K26.868B28.7925.04220.00金融
9033 HIROSHIMA ELECTRIC RAILWAY CO
864.00-0.35%-3.00强烈卖出12.000K26.495B-53.262363.00运输
9034 NANSO TRANSPORT CO
1060.000.09%1.00卖出5.500K5.318B6.22170.12881.00运输
9241 FUTURE LINK NETWORK CO LTD
2164.00-0.60%-13.00卖出9.400K商业服务
9248 PEOPLE DREAMS & TECHNOLOGIES GRP CO
1989.001.48%29.00卖出24.400K18.131B6.90284.091530.00商业服务
9262 SILVER LIFE CO LTD
1455.00-3.64%-55.00强烈卖出150.900K16.057B30.3250.94健康服务
9264 PUEQU CO LTD
2265.00-1.13%-26.00强烈卖出3.000K5.448B27.8882.20制造业
9417 SMARTVALUE CO LTD
604.00-2.74%-17.00强烈卖出67.600K6.394B-140.43276.00科技服务
9419 WIRELESSGATE INC
373.00-1.58%-6.00强烈卖出69.600K4.151B-17.8026.00通讯
9532 OSAKA GAS CO
1888.00-0.53%-10.00强烈卖出1.035M796.175B8.70218.2820941.00公用事业
9533 TOHO GAS CO
3575.00-1.24%-45.00强烈卖出390.400K389.657B53.2467.996225.00公用事业
9831 YAMADA HOLDINGS CO LTD
455.00-0.66%-3.00强烈卖出4.327M378.749B7.0765.1224300.00零售行业
9854 AIGAN CO LTD
218.00-0.46%-1.00强烈卖出39.200K4.250B-16.18759.00健康科技
9890 MAKIYA CO LTD
827.00-1.55%-13.00强烈卖出5.200K8.386B7.38113.89414.00零售行业
9978 BUNKYODO GROUP HOLDINGS CO LTD
65.00-1.52%-1.00卖出296.600K2.686B10.2111.30零售行业
了解更多