日本股票价格最高
在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些日本股票正是您所需要的。
商品代码 | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | P/E | 摊薄EPS (净利率，TTM) | 每股收益稀释增长 % (TTM同比) | 股息收益率 % (净利率，TTM) | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 122500 JPY | 0.00% | 325 | 55.34B JPY | 21.37 | 5732.70 JPY | −9.49% | 6.12% | 金融 | — |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 92200 JPY | −0.11% | 366 | 16.545B JPY | 26.10 | 3532.62 JPY | −4.08% | 6.30% | 金融 | — |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 91800 JPY | −0.22% | 847 | 51.242B JPY | 29.04 | 3161.02 JPY | 28.82% | 6.52% | 金融 | — |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 91600 JPY | −0.22% | 736 | 34.441B JPY | 29.36 | 3120.08 JPY | −22.14% | 6.52% | 金融 | — |
| 99282ICHIGO GREEN | 72800 JPY | 0.41% | 194 | 7.465B JPY | 38.84 | 1874.48 JPY | 8.55% | 5.65% | 金融 | — |
 6273SMC CORP | 68390 JPY | 1.05% | 157.1K | 4.472T JPY | 22.07 | 3098.38 JPY | −8.40% | 1.33% | 制造业 | 买入 |
 6861KEYENCE CORP | 55430 JPY | −0.66% | 669K | 13.533T JPY | 36.48 | 1519.31 JPY | 16.82% | 0.54% | 电子科技 | 买入 |
 9983FAST RETAILING CO LTD | 34000 JPY | −0.06% | 954K | 10.693T JPY | 38.11 | 892.26 JPY | 6.84% | 0.79% | 零售行业 | 买入 |
 3697SHIFT INC | 27165 JPY | 2.63% | 177.7K | 466.51B JPY | 91.57 | 296.67 JPY | 12.91% | 0.00% | 科技服务 | 买入 |
 6146DISCO CORPORATION | 27045 JPY | 4.16% | 1.035M | 2.813T JPY | 37.00 | 730.86 JPY | 10.77% | 1.18% | 制造业 | 买入 |
 6367DAIKIN INDUSTRIES | 24310 JPY | 0.10% | 620.3K | 7.108T JPY | 26.62 | 913.15 JPY | 27.56% | 0.99% | 制造业 | 买入 |
 4684OBIC CO LTD | 23680 JPY | 1.83% | 178.1K | 2.062T JPY | 40.66 | 582.42 JPY | 12.72% | 1.08% | 科技服务 | 买入 |
| 55344MARUWA CO LTD | 23620 JPY | 1.68% | 26K | 286.605B JPY | 21.15 | 1116.78 JPY | −9.51% | 0.34% | 制造业 | 强烈买入 |
 9435HIKARI TSUSHIN INC | 23285 JPY | 0.41% | 85K | 1.019T JPY | 10.82 | 2151.36 JPY | 3.11% | 2.40% | 零售行业 | 买入 |
 6920LASERTEC CORP | 23180 JPY | 3.88% | 8.881M | 2.012T JPY | 45.32 | 511.46 JPY | 85.76% | 0.81% | 电子科技 | 买入 |
| 66590SHIBAURA MECHATRONICS CO | 21270 JPY | 4.37% | 160.3K | 79.126B JPY | 10.09 | 2107.77 JPY | 91.98% | 2.75% | 制造业 | 强烈买入 |
 8035TOKYO ELECTRON | 20940 JPY | 2.60% | 2.581M | 9.595T JPY | 21.97 | 953.19 JPY | 5.32% | 2.79% | 制造业 | 买入 |
 7309SHIMANO INC | 19810 JPY | 0.20% | 223.7K | 1.781T JPY | 16.32 | 1213.80 JPY | −13.26% | 1.44% | 耐用消费品 | 中立 |
| 99605TOEI CO LTD | 19560 JPY | 0.46% | 29.9K | 241.648B JPY | 15.07 | 1298.25 JPY | 56.91% | 0.67% | 消费者服务 | 强烈买入 |
| 77095MACBEE PLANET INC | 19460 JPY | −0.15% | 56.3K | 69.735B JPY | 34.32 | 566.97 JPY | 132.50% | 0.00% | 科技服务 | 买入 |
 9022CENTRAL JAPAN RAILWAY CO | 19025 JPY | −0.05% | 440.4K | 3.746T JPY | 14.24 | 1336.21 JPY | 1018.29% | 0.71% | 运输 | 买入 |
 6702FUJITSU | 18395 JPY | 1.24% | 352.1K | 3.436T JPY | 17.67 | 1040.90 JPY | 16.91% | 1.32% | 科技服务 | 买入 |
 6806HIROSE ELECTRIC CO | 18085 JPY | 1.66% | 102.6K | 594.544B JPY | 20.34 | 889.24 JPY | −9.89% | 2.81% | 电子科技 | 中立 |
 9843NITORI HOLDINGS CO LTD | 17080 JPY | 1.07% | 471.3K | 1.908T JPY | — | — | — | 0.86% | 零售行业 | 中立 |
 6857ADVANTEST CORP | 16500 JPY | 3.87% | 2.821M | 2.944T JPY | 29.86 | 552.61 JPY | 2.11% | 0.85% | 电子科技 | 买入 |
 1878DAITO TRUST CONSTRUCTION CO | 15935 JPY | 0.25% | 140.1K | 1.083T JPY | 15.41 | 1033.74 JPY | 1.30% | 3.25% | 金融 | 买入 |
 3349COSMOS PHARMACEUTICAL CORP | 15640 JPY | 4.93% | 252.1K | 590.223B JPY | 26.03 | 600.95 JPY | 2.77% | 0.67% | 零售行业 | 买入 |
 7741HOYA CORP | 15420 JPY | −0.55% | 1.042M | 5.478T JPY | 34.71 | 444.26 JPY | −4.86% | 0.71% | 健康科技 | 买入 |
 7735SCREEN HOLDINGS CO LTD | 15005 JPY | 4.89% | 980.3K | 666.303B JPY | 14.26 | 1051.92 JPY | −6.82% | 2.55% | 制造业 | 中立 |
| 66526SOCIONEXT INC | 14720 JPY | 0.82% | 1.121M | 515.249B JPY | 22.36 | 658.18 JPY | — | 1.44% | 电子科技 | 买入 |
 8227SHIMAMURA CO | 14610 JPY | 1.53% | 171.1K | 528.837B JPY | 14.19 | 1029.58 JPY | 2.92% | 1.88% | 零售行业 | 买入 |
| 55304SEC CARBON LIMITED | 13960 JPY | 0.87% | 9K | 56.263B JPY | 9.28 | 1504.82 JPY | 55.74% | 2.31% | 制造业 | — |
| 44816TOEI ANIMATION | 13240 JPY | 0.46% | 28.7K | 539.045B JPY | 27.07 | 489.07 JPY | 45.00% | 1.18% | 消费者服务 | 买入 |
| 88424FUYO GENERAL LEASE CO LTD | 12610 JPY | −0.32% | 33.9K | 379.535B JPY | 9.48 | 1330.38 JPY | 17.58% | 2.71% | 金融 | — |
 6201TOYOTA INDUSTRIES CORP | 12400 JPY | 0.28% | 782.4K | 3.839T JPY | 18.49 | 670.63 JPY | 19.44% | 1.54% | 制造业 | 买入 |
 6758SONY GROUP CORPORATION | 12390 JPY | 1.56% | 2.201M | 15.132T JPY | 16.40 | 755.38 JPY | 6.23% | 0.61% | 电子科技 | 强烈买入 |
 2897NISSIN FOODS HOLDINGS CO. LTD. | 12375 JPY | 1.64% | 314.5K | 1.22T JPY | 24.62 | 502.57 JPY | 47.98% | 1.15% | 非耐用消费品 | 买入 |
| 77485OKAYA & CO. LTD. | 12200 JPY | 3.65% | 2.4K | 113.255B JPY | 4.82 | 2531.06 JPY | 22.89% | 2.12% | 非能源矿业 | — |
| 22222KOTOBUKI SPIRITS | 11910 JPY | 2.76% | 104.8K | 360.673B JPY | 44.93 | 265.05 JPY | 179.95% | 0.60% | 非耐用消费品 | 强烈买入 |
| 99632SUBARU ENTERPRISE CO | 11840 JPY | 0.25% | 600 | 30.378B JPY | 9.53 | 1241.88 JPY | −6.48% | 3.22% | 运输 | — |
 6963ROHM CO LTD | 11620 JPY | 2.92% | 851.6K | 1.108T JPY | 15.80 | 735.57 JPY | −8.42% | 1.77% | 电子科技 | 强烈买入 |
 4922KOSE CORPORATION | 11200 JPY | 1.22% | 270.8K | 631.257B JPY | 34.38 | 325.74 JPY | −6.36% | 1.27% | 非耐用消费品 | 中立 |
| 99601SHOCHIKU CO LTD | 10720 JPY | 0.05% | 31K | 147.156B JPY | 149.49 | 71.71 JPY | −84.64% | 0.28% | 消费者服务 | — |
| 66323RORZE CORP | 10720 JPY | 3.18% | 119.1K | 179.553B JPY | 9.40 | 1140.56 JPY | 29.46% | 1.30% | 电子科技 | 强烈买入 |
| 99643NAKANIHON KOGYO CO. LTD. | 10710 JPY | 0.56% | 200 | 5.653B JPY | 207.62 | 51.59 JPY | — | 0.56% | 消费者服务 | — |
| 44051GMO FINANCIAL GATE INC | 10650 JPY | 2.50% | 26.1K | 86.292B JPY | 121.76 | 87.46 JPY | 59.20% | 0.28% | 商业服务 | 买入 |
| 22760TOKYO ELECTRON DEVICE | 10610 JPY | 2.02% | 74K | 102.742B JPY | 11.12 | 954.33 JPY | 100.58% | 3.41% | 配送服务 | — |
| 88111GOLDWIN INC | 10465 JPY | 2.50% | 129.8K | 463.323B JPY | 21.70 | 482.35 JPY | 39.10% | 1.08% | 非耐用消费品 | 买入 |
 9735SECOM CO | 10380 JPY | 0.29% | 407.1K | 2.259T JPY | 22.37 | 464.11 JPY | 8.36% | 1.79% | 商业服务 | 中立 |
| 33733SOFTWARE SERVICE INC | 10300 JPY | 1.08% | 6.3K | 55.359B JPY | 12.31 | 836.98 JPY | 37.65% | 0.98% | 科技服务 | — |
 6902DENSO CORP | 10215 JPY | 0.29% | 785.9K | 7.66T JPY | 22.04 | 463.39 JPY | 56.75% | 1.82% | 制造业 | 买入 |
| 77901MATSUMOTO INC | 10210 JPY | −0.29% | 1.5K | 3.865B JPY | 1265.31 | 8.07 JPY | — | 0.00% | 商业服务 | — |
 6988NITTO DENKO CORP | 10180 JPY | 0.15% | 376.9K | 1.441T JPY | 15.31 | 664.78 JPY | −4.18% | 2.36% | 电子科技 | 买入 |
| 33391TSURUHA HOLDINGS INC | 10175 JPY | 3.22% | 228.8K | 479.117B JPY | 19.06 | 533.96 JPY | 21.79% | 2.64% | 零售行业 | 买入 |
 4716ORACLE CORP JAPAN | 10120 JPY | 2.89% | 208K | 1.261T JPY | 24.93 | 405.91 JPY | 1.63% | 1.65% | 科技服务 | 中立 |
| 33597JICHODO CO LTD | 9940 JPY | 0.30% | 2.1K | 25.122B JPY | 11.67 | 851.69 JPY | −13.43% | 5.05% | 非耐用消费品 | — |
| 77826FURUYA METAL CO LTD | 9920 JPY | 1.95% | 34.7K | 67.794B JPY | 7.39 | 1342.08 JPY | 2.79% | 2.62% | 电子科技 | 买入 |
| 66961ENPLAS CORP | 9910 JPY | 7.14% | 558.3K | 49.111B JPY | 22.73 | 435.94 JPY | 7.43% | 0.65% | 制造业 | 强烈买入 |
| 55352KROSAKI HARIMA CORP | 9900 JPY | 0.81% | 29.1K | 82.706B JPY | 9.05 | 1093.97 JPY | 50.51% | 2.95% | 制造业 | 中立 |
 6501HITACHI | 9786 JPY | −0.06% | 1.852M | 9.182T JPY | 13.57 | 721.30 JPY | 40.02% | 1.48% | 制造业 | 强烈买入 |
| 11884NIPPON ROAD CO LTD | 9720 JPY | 0.62% | 17.2K | 75.514B JPY | 12.56 | 773.59 JPY | 50.13% | 2.90% | 工业服务 | — |
| 44966C. UYEMURA & CO.LTD | 9310 JPY | 1.64% | 25.4K | 157.85B JPY | 17.45 | 533.39 JPY | −18.75% | 1.97% | 加工制造业 | 买入 |
| 22813WAKOU SHOKUHIN CO | 9300 JPY | −1.69% | 500 | 7.786B JPY | 8.47 | 1097.87 JPY | −12.70% | 0.69% | 非耐用消费品 | — |
 8015TOYOTA TSUSHO CORP | 9082 JPY | 0.53% | 602.8K | 3.179T JPY | 10.58 | 858.39 JPY | 25.65% | 2.24% | 非能源矿业 | 买入 |
| 66707SANKEN ELECTRIC CO | 9020 JPY | 1.69% | 150K | 214.098B JPY | 19.01 | 474.50 JPY | 356.11% | 0.34% | 电子科技 | 买入 |
 4186TOKYO OHKA KOGYO CO | 8994 JPY | 1.66% | 170.1K | 341.221B JPY | 23.69 | 379.61 JPY | −26.70% | 1.85% | 制造业 | 买入 |
| 22226KOIKE-YA INC | 8930 JPY | 1.13% | 9.6K | 47.1B JPY | 30.13 | 296.40 JPY | 75.47% | 0.74% | 非耐用消费品 | — |
 4901FUJIFILM HOLDINGS CORPORATION | 8909 JPY | 0.70% | 670.9K | 3.549T JPY | 15.39 | 578.85 JPY | 19.00% | 1.47% | 耐用消费品 | 强烈买入 |
 9020EAST JAPAN RAILWAY CO | 8740 JPY | −0.26% | 830.6K | 3.306T JPY | 26.32 | 332.11 JPY | 13341.27% | 1.14% | 运输 | 中立 |
| 33549KUSURI NO AOKI HOLDINGS CO LTD | 8732 JPY | 4.88% | 109.9K | 262.537B JPY | 22.34 | 390.90 JPY | 25.28% | 0.35% | 零售行业 | 买入 |
| 55922NASU DENKI-TEKKO CO | 8730 JPY | 0.58% | 1.9K | 10.125B JPY | 5.87 | 1486.47 JPY | −32.09% | 2.30% | 工业服务 | — |
 4523EISAI CO | 8645 JPY | 1.96% | 2.497M | 2.431T JPY | 50.73 | 170.40 JPY | 49.45% | 1.89% | 健康科技 | 中立 |
 7011MITSUBISHI HEAVY INDUSTRIES | 8500 JPY | −0.98% | 2.58M | 2.881T JPY | 17.37 | 489.37 JPY | 36.88% | 1.51% | 电子科技 | 强烈买入 |
| 44023KUREHA CORPORATION | 8500 JPY | −1.05% | 71.8K | 156.661B JPY | 11.33 | 750.35 JPY | −10.13% | 3.14% | 加工制造业 | 买入 |
| 55918TAKIGAMI STEEL CONSTRUCTION CO | 8400 JPY | 2.44% | 300 | 17.955B JPY | 21.13 | 397.62 JPY | 57.74% | 1.22% | 工业服务 | — |
| 77464SAFTEC CO LTD | 8400 JPY | 0.12% | 300 | 4.017B JPY | 9.39 | 894.92 JPY | −43.49% | 4.05% | 配送服务 | — |
| 88369BANK OF KYOTO | 8333 JPY | −1.61% | 194.7K | 640.524B JPY | 22.07 | 377.55 JPY | 38.18% | 1.65% | 金融 | 买入 |
 3769GMO PAYMENT GATEWAY INC | 8233 JPY | 2.01% | 276.1K | 612.125B JPY | 46.65 | 176.49 JPY | −41.05% | 0.98% | 金融 | 买入 |
 3088MATSUKIYOCOCOKARA & CO | 8232 JPY | 3.40% | 928.3K | 1.079T JPY | 25.90 | 317.86 JPY | 17.81% | 1.00% | 零售行业 | 买入 |
| 55351SHINAGAWA REFRACTORIES CO | 8190 JPY | −1.68% | 58.1K | 77.895B JPY | 5.75 | 1424.65 JPY | 163.12% | 2.40% | 非能源矿业 | 强烈买入 |
 6701NEC CORP | 8182 JPY | 0.88% | 795.6K | 2.21T JPY | 18.24 | 448.48 JPY | −3.93% | 1.36% | 科技服务 | 强烈买入 |
 6981MURATA MANUFACTURING CO | 8177 JPY | 0.41% | 1.419M | 5.211T JPY | 22.56 | 362.52 JPY | −25.76% | 1.84% | 电子科技 | 买入 |
 2801KIKKOMAN CORP | 8167 JPY | 2.30% | 558.7K | 1.53T JPY | 37.03 | 220.54 JPY | 7.17% | 0.98% | 非耐用消费品 | 买入 |
 6856HORIBA LTD | 8114 JPY | 0.76% | 157.1K | 339.815B JPY | 8.23 | 985.63 JPY | 75.63% | 3.23% | 制造业 | 买入 |
| 44107ISE CHEMICALS CORP | 8110 JPY | −0.73% | 17.5K | 41.654B JPY | 12.20 | 665.02 JPY | 70.54% | 2.69% | 加工制造业 | — |
| 33496AZOOM CO LTD | 7990 JPY | −4.99% | 75.4K | 50.177B JPY | 61.21 | 130.54 JPY | 52.24% | 0.18% | 消费者服务 | — |
| 66966MITSUI HIGH TEC INC | 7980 JPY | 1.92% | 247.9K | 286.209B JPY | 20.47 | 389.88 JPY | −22.15% | 0.87% | 电子科技 | 强烈买入 |
| 11766TOKEN CORPORATION | 7970 JPY | −0.75% | 21.9K | 107.962B JPY | 21.52 | 370.27 JPY | −49.97% | 3.11% | 耐用消费品 | — |
 4062IBIDEN CO LTD | 7954 JPY | 4.75% | 1.614M | 1.06T JPY | 24.27 | 327.70 JPY | 0.81% | 0.66% | 电子科技 | 强烈买入 |
 9766KONAMI GROUP CORPORATION | 7952 JPY | 1.95% | 459.6K | 1.042T JPY | 29.26 | 271.77 JPY | −29.98% | 1.59% | 科技服务 | 买入 |
 9147NIPPON EXPRESS HLDGS INC | 7879 JPY | 0.23% | 228K | 705.905B JPY | 6.47 | 1218.27 JPY | 83.05% | 3.82% | 运输 | 买入 |
| 88279YAOKO CO LTD | 7875 JPY | 2.93% | 48.9K | 297.148B JPY | 18.93 | 415.91 JPY | 14.18% | 1.11% | 零售行业 | 买入 |
| 88088IWATANI CORPORATION | 7861 JPY | 1.63% | 175.5K | 444.918B JPY | 14.38 | 546.74 JPY | −0.77% | 1.23% | 配送服务 | 强烈买入 |
 6971KYOCERA CORP | 7697 JPY | 0.42% | 581.1K | 2.778T JPY | 23.85 | 322.68 JPY | −26.31% | 2.61% | 电子科技 | 买入 |
| 44194VISIONAL INC | 7610 JPY | −4.88% | 460.2K | 312.861B JPY | 31.83 | 239.07 JPY | 70.18% | 0.00% | 商业服务 | 买入 |
| 11793OHMOTO GUMI CO | 7590 JPY | 0.13% | 1.3K | 38.712B JPY | 75.97 | 99.91 JPY | −66.81% | 2.24% | 工业服务 | — |
| 55444YAMATO KOGYO CO | 7590 JPY | −0.12% | 144.5K | 471.334B JPY | 7.37 | 1029.70 JPY | 25.77% | 3.95% | 非能源矿业 | 买入 |
| 77562ANRAKUTEI CO LTD | 7570 JPY | 0.93% | 5.4K | 17.159B JPY | 1411.16 | 5.36 JPY | −97.33% | 0.00% | 消费者服务 | — |
| 44011HEADWATERS CO LTD | 7570 JPY | 0.13% | 30K | 14.192B JPY | 134.73 | 56.19 JPY | 385.32% | 0.00% | 科技服务 | — |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 7546 JPY | −3.27% | 10.777M | 10.406T JPY | 12.78 | 590.40 JPY | 7.12% | 3.08% | 金融 | 买入 |