日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 87,400 JPY | +1.51% | 1.215 K | 0.61 | 38.896 B JPY | 14.27 | 6,124.17 JPY | −10.01% | 8.74% | 金融 | — |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 68,500 JPY | 0.00% | 705 | 0.78 | 38.153 B JPY | 22.46 | 3,049.80 JPY | −19.35% | 8.67% | 金融 | — |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 68,200 JPY | +0.59% | 623 | 1.08 | 29.779 B JPY | 23.71 | 2,877.01 JPY | −21.26% | 5.96% | 金融 | — |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 67,900 JPY | +0.44% | 224 | 1.00 | 12.118 B JPY | 22.79 | 2,978.82 JPY | −18.78% | 8.46% | 金融 | — |
 6861KEYENCE CORP | 65,880 JPY | +3.86% | 519.2 K | 1.01 | 15.383 T JPY | 42.26 | 1,558.78 JPY | +2.60% | 0.47% | 电子科技 | 买入 |
 6273SMC CORP | 60,140 JPY | +4.01% | 272.5 K | 0.84 | 3.82 T JPY | 22.13 | 2,717.69 JPY | −12.29% | 1.64% | 制造业 | 买入 |
| 99282ICHIGO GREEN | 53,300 JPY | −2.20% | 146 | 1.32 | 5.612 B JPY | 31.26 | 1,705.09 JPY | −16.94% | 7.46% | 金融 | — |
 9983FAST RETAILING CO LTD | 44,520 JPY | +3.78% | 1.836 M | 1.06 | 13.484 T JPY | 36.91 | 1,206.06 JPY | +35.17% | 0.93% | 零售行业 | 买入 |
| 55344MARUWA CO LTD | 37,650 JPY | +8.66% | 117.2 K | 1.61 | 427.502 B JPY | 27.53 | 1,367.49 JPY | +22.45% | 0.25% | 制造业 | 强烈买入 |
 6146DISCO CORPORATION | 34,640 JPY | +4.91% | 4.235 M | 0.96 | 3.578 T JPY | 39.56 | 875.60 JPY | +19.80% | 0.93% | 制造业 | 买入 |
 9435HIKARI TSUSHIN INC | 32,660 JPY | +1.11% | 72.3 K | 0.74 | 1.394 T JPY | 10.70 | 3,053.34 JPY | +41.93% | 1.86% | 公用事业 | 中立 |
| 88301BANK OF JAPAN NPV | 27,500 JPY | +2.61% | 200 | 0.61 | 26.8 B JPY | 0.01 | 2,287,220.82 JPY | — | 0.00% | 政府部门 | — |
 4684OBIC CO LTD | 25,370 JPY | +0.79% | 141.5 K | 0.62 | 2.232 T JPY | 37.31 | 679.89 JPY | +16.74% | 1.19% | 科技服务 | 买入 |
 7309SHIMANO INC | 24,975 JPY | +0.60% | 247.3 K | 1.09 | 2.21 T JPY | 41.17 | 606.66 JPY | −50.02% | 1.20% | 耐用消费品 | 中立 |
 8035TOKYO ELECTRON | 23,280 JPY | +4.82% | 6.42 M | 1.14 | 10.283 T JPY | 25.37 | 917.61 JPY | −3.73% | 1.77% | 制造业 | 买入 |
 9843NITORI HOLDINGS CO LTD | 22,905 JPY | +2.53% | 868.3 K | 0.85 | 2.523 T JPY | 29.47 | 777.11 JPY | −5.19% | 0.66% | 零售行业 | 买入 |
 6920LASERTEC CORP | 22,900 JPY | +3.90% | 8.889 M | 1.03 | 1.988 T JPY | 34.99 | 654.49 JPY | +27.96% | 1.04% | 电子科技 | 买入 |
 7741HOYA CORP | 19,345 JPY | +3.17% | 987.2 K | 1.22 | 6.566 T JPY | 35.70 | 541.86 JPY | +21.97% | 0.59% | 健康科技 | 买入 |
 6806HIROSE ELECTRIC CO | 18,740 JPY | +3.05% | 107.8 K | 1.26 | 597.625 B JPY | 22.16 | 845.60 JPY | −4.91% | 2.42% | 电子科技 | 买入 |
| 44107ISE CHEMICALS CORP | 18,300 JPY | +6.64% | 154.4 K | 0.82 | 87.49 B JPY | 22.89 | 799.36 JPY | +20.20% | 1.86% | 加工制造业 | — |
 1878DAITO TRUST CONSTRUCTION CO | 17,445 JPY | +0.37% | 254.8 K | 0.99 | 1.184 T JPY | 14.43 | 1,208.81 JPY | +16.93% | 3.19% | 金融 | 买入 |
| 44365MATSUMOTO YUSHI SEIYAKU CO | 17,430 JPY | +0.23% | 100 | 0.37 | 56.269 B JPY | 6.34 | 2,751.36 JPY | +23.80% | 2.30% | 加工制造业 | — |
 6367DAIKIN INDUSTRIES | 17,175 JPY | +2.29% | 1.46 M | 1.19 | 4.914 T JPY | 20.69 | 830.03 JPY | −9.10% | 1.49% | 制造业 | 买入 |
 9766KONAMI GROUP CORPORATION | 14,085 JPY | +3.07% | 591.7 K | 1.43 | 1.852 T JPY | 29.39 | 479.17 JPY | +76.32% | 0.96% | 科技服务 | 强烈买入 |
| 33498KASUMIGASEKI CAPITAL CO LTD | 14,020 JPY | +8.85% | 909.7 K | 1.09 | 126.796 B JPY | 30.39 | 461.36 JPY | +81.28% | 1.32% | 公用事业 | 强烈买入 |
 4716ORACLE CORP JAPAN | 13,625 JPY | +1.87% | 174.5 K | 1.17 | 1.714 T JPY | 31.39 | 434.09 JPY | +6.94% | 5.04% | 科技服务 | 买入 |
 6701NEC CORP | 13,275 JPY | +7.32% | 2.056 M | 1.91 | 3.296 T JPY | 23.43 | 566.55 JPY | +26.33% | 0.97% | 科技服务 | 强烈买入 |
 6758SONY GROUP CORPORATION | 13,260 JPY | +0.76% | 3.435 M | 1.18 | 15.908 T JPY | 16.58 | 799.59 JPY | +5.85% | 0.65% | 电子科技 | 强烈买入 |
 3697SHIFT INC | 12,460 JPY | +5.41% | 903.6 K | 0.89 | 208.438 B JPY | 39.46 | 315.76 JPY | +6.44% | 0.00% | 科技服务 | 买入 |
 3733SOFTWARE SERVICE INC | 12,330 JPY | −1.44% | 13.9 K | 1.40 | 67.962 B JPY | 11.31 | 1,089.87 JPY | +30.22% | 0.96% | 科技服务 | — |
| 66016JAPAN ENGINE CORPORATION | 11,780 JPY | +6.32% | 68.8 K | 0.81 | 30.968 B JPY | 8.25 | 1,428.34 JPY | +338.21% | 1.17% | 制造业 | — |
| 55922NASU DENKI-TEKKO CO | 11,760 JPY | +0.60% | 1.2 K | 0.84 | 13.636 B JPY | 6.85 | 1,716.62 JPY | +15.48% | 2.31% | 工业服务 | — |
 6988NITTO DENKO CORP | 11,505 JPY | +4.54% | 736.4 K | 1.16 | 1.536 T JPY | 13.20 | 871.32 JPY | +31.07% | 2.36% | 电子科技 | 买入 |
| 22791DAIKOKUTENBUSSAN CO | 11,410 JPY | −0.17% | 64.6 K | 1.30 | 159.425 B JPY | 25.22 | 452.37 JPY | +102.21% | 0.29% | 零售行业 | 买入 |
 9735SECOM CO | 11,005 JPY | +1.24% | 634.4 K | 1.08 | 2.288 T JPY | 23.21 | 474.22 JPY | +2.18% | 1.75% | 商业服务 | 中立 |
| 11766TOKEN CORPORATION | 10,990 JPY | +3.00% | 15.6 K | 1.01 | 143.456 B JPY | 16.52 | 665.21 JPY | +70.71% | 2.34% | 耐用消费品 | — |
| 66946NIPPON AVIONICS CO | 10,970 JPY | +4.88% | 12.7 K | 0.53 | 35.025 B JPY | 16.36 | 670.68 JPY | +3.38% | 0.29% | 电子科技 | — |
| 88424FUYO GENERAL LEASE CO LTD | 10,765 JPY | +1.37% | 43.9 K | 0.74 | 318.629 B JPY | 6.79 | 1,586.48 JPY | +19.25% | 4.14% | 金融 | — |
 6201TOYOTA INDUSTRIES CORP | 10,710 JPY | +2.78% | 568.2 K | 1.19 | 3.235 T JPY | 13.14 | 814.89 JPY | +21.51% | 2.30% | 制造业 | 中立 |
| 44966C. UYEMURA & CO.LTD | 10,390 JPY | +1.46% | 15.8 K | 0.84 | 159.493 B JPY | 13.12 | 791.62 JPY | +48.42% | 1.95% | 加工制造业 | 强烈买入 |
| 99601SHOCHIKU CO LTD | 10,140 JPY | +1.94% | 40.2 K | 0.59 | 136.609 B JPY | 107.25 | 94.54 JPY | +31.84% | 0.30% | 消费者服务 | — |
| 44011HEADWATERS CO LTD | 10,090 JPY | +10.27% | 39.2 K | 1.30 | 17.37 B JPY | 148.97 | 67.73 JPY | +20.55% | 0.00% | 科技服务 | — |
| 88279YAOKO CO LTD | 10,035 JPY | +1.69% | 43.2 K | 0.78 | 401.809 B JPY | 22.18 | 452.37 JPY | +8.77% | 1.11% | 零售行业 | 中立 |
 7735SCREEN HOLDINGS CO LTD | 9,956 JPY | +3.17% | 2.751 M | 1.21 | 939.651 B JPY | 12.20 | 815.81 JPY | +55.11% | 2.32% | 制造业 | 中立 |
| 33597JICHODO CO LTD | 9,830 JPY | +0.92% | 100 | 0.08 | 24.691 B JPY | 14.06 | 699.29 JPY | −17.90% | 5.13% | 非耐用消费品 | — |
| 66516SANYO DENKI CO | 9,520 JPY | +3.03% | 112.1 K | 1.11 | 111.826 B JPY | 13.66 | 696.79 JPY | −26.92% | 1.57% | 制造业 | 中立 |
| 99749FUJI SOFT INCORPORATED | 9,400 JPY | −0.11% | 296.7 K | 0.83 | 612.104 B JPY | 32.97 | 285.10 JPY | +54.73% | 0.81% | 科技服务 | 买入 |
| 99722FUJITA KANKO INC | 9,340 JPY | +3.09% | 44.1 K | 0.54 | 108.593 B JPY | 12.38 | 754.69 JPY | — | 0.00% | 消费者服务 | 买入 |
| 88022MIZUNO CORP | 9,270 JPY | +1.31% | 108.7 K | 0.62 | 233.823 B JPY | 16.04 | 577.83 JPY | +33.38% | 1.31% | 非耐用消费品 | 买入 |
| 44194VISIONAL INC | 9,160 JPY | +2.12% | 306 K | 1.24 | 355.589 B JPY | 27.15 | 337.34 JPY | +74.81% | 0.00% | 商业服务 | 买入 |
 2875TOYO SUISAN KAISHA | 9,152 JPY | −0.25% | 474.1 K | 1.10 | 937.023 B JPY | 15.01 | 609.66 JPY | +75.39% | 1.85% | 非耐用消费品 | 买入 |
 6762TDK CORP | 9,125 JPY | +4.79% | 2.08 M | 1.01 | 3.3 T JPY | 20.44 | 446.37 JPY | +73.96% | 1.33% | 电子科技 | 买入 |
 6856HORIBA LTD | 9,106 JPY | +4.82% | 351.7 K | 1.30 | 363.966 B JPY | 11.21 | 811.98 JPY | −17.62% | 3.34% | 制造业 | 买入 |
 3769GMO PAYMENT GATEWAY INC | 9,066 JPY | +2.79% | 228.8 K | 0.87 | 668.931 B JPY | 40.41 | 224.38 JPY | +27.13% | 1.01% | 金融 | 买入 |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 9,051 JPY | +1.89% | 6.075 M | 0.78 | 11.589 T JPY | 11.02 | 821.06 JPY | — | 3.04% | 金融 | 买入 |
| 55885GDEP ADVANCE INC | 8,910 JPY | +4.95% | 13.6 K | 0.71 | 11.371 B JPY | 27.42 | 324.95 JPY | — | 0.79% | 配送服务 | — |
| 44046OSAKA SODA CO LTD | 8,860 JPY | +1.37% | 60.3 K | 0.67 | 203.922 B JPY | 28.03 | 316.08 JPY | −10.22% | 1.03% | 加工制造业 | 强烈买入 |
 4704TREND MICRO INC | 8,788 JPY | +2.14% | 571.1 K | 0.95 | 1.169 T JPY | 70.79 | 124.14 JPY | −35.34% | 0.65% | 科技服务 | 买入 |
 6098RECRUIT HOLDINGS CO LTD | 8,767 JPY | +4.06% | 4.713 M | 1.09 | 12.933 T JPY | 38.16 | 229.72 JPY | +30.19% | 0.27% | 科技服务 | 买入 |
| 44628SK KAKEN CO LTD | 8,680 JPY | +0.35% | 700 | 0.26 | 131.786 B JPY | 9.67 | 897.90 JPY | +29.38% | 1.56% | 加工制造业 | — |
 3391TSURUHA HOLDINGS INC | 8,655 JPY | +1.22% | 100.9 K | 0.88 | 415.938 B JPY | 17.54 | 493.40 JPY | −4.84% | 3.12% | 零售行业 | 买入 |
 9984SOFTBANK GROUP CORP | 8,500 JPY | +7.95% | 16.832 M | 1.45 | 11.543 T JPY | 235.53 | 36.09 JPY | −96.42% | 0.56% | 通讯 | 买入 |
| 66362ISHII IRON WORKS CO | 8,340 JPY | 0.00% | 7.2 K | 0.42 | 30.843 B JPY | 24.98 | 333.89 JPY | +28.73% | 1.08% | 制造业 | — |
 9936OHSHO FOOD SERVICE CORP | 8,340 JPY | +0.97% | 65.9 K | 1.15 | 155.123 B JPY | 20.99 | 397.41 JPY | +15.39% | 1.76% | 消费者服务 | 买入 |
| 66026GMO TECH INC | 8,290 JPY | +0.85% | 7.9 K | 1.14 | 8.721 B JPY | 19.87 | 417.14 JPY | +211.92% | 2.24% | 商业服务 | — |
| 66866HIOKI E.E. CORP | 8,250 JPY | +4.04% | 25.6 K | 1.22 | 108.219 B JPY | 20.48 | 402.88 JPY | −12.32% | 2.40% | 电子科技 | — |
 4578OTSUKA HLDGS CO LTD | 8,189 JPY | +0.40% | 1.018 M | 0.77 | 4.424 T JPY | 35.04 | 233.68 JPY | −23.99% | 1.47% | 健康科技 | 买入 |
 8088IWATANI CORPORATION | 8,068 JPY | +3.13% | 174.2 K | 0.80 | 449.979 B JPY | 8.96 | 900.28 JPY | +64.66% | 1.66% | 配送服务 | 强烈买入 |
 4922KOSE CORPORATION | 7,940 JPY | +1.30% | 258.2 K | 0.74 | 447.157 B JPY | 31.08 | 255.46 JPY | −21.58% | 1.79% | 非耐用消费品 | 中立 |
 6504FUJI ELECTRIC CO. LTD. | 7,929 JPY | +7.15% | 1.279 M | 1.66 | 1.057 T JPY | 15.20 | 521.77 JPY | +16.96% | 1.82% | 制造业 | 买入 |
 8227SHIMAMURA CO | 7,912 JPY | +1.99% | 160.1 K | 0.76 | 571.482 B JPY | 14.36 | 550.86 JPY | +7.01% | 2.19% | 零售行业 | 中立 |
| 77550ZENSHO HOLDINGS CO LTD | 7,831 JPY | +4.14% | 629.1 K | 1.39 | 1.188 T JPY | 35.17 | 222.67 JPY | +118.02% | 0.66% | 消费者服务 | 强烈买入 |
| 88111GOLDWIN INC | 7,810 JPY | +0.96% | 130.7 K | 1.35 | 351.055 B JPY | 14.30 | 546.23 JPY | +13.24% | 2.09% | 非耐用消费品 | 强烈买入 |
| 77950NIHON DECOLUXE CO. LTD. | 7,790 JPY | +1.96% | 200 | 0.77 | 6.205 B JPY | 11.39 | 683.94 JPY | +45.00% | 4.84% | 非能源矿业 | — |
 4970TOYO GOSEI CO LTD | 7,720 JPY | +5.75% | 57.3 K | 1.16 | 57.94 B JPY | 21.79 | 354.30 JPY | −10.71% | 0.55% | 加工制造业 | 强烈买入 |
| 22923SATO FOODS CO LTD | 7,690 JPY | +1.05% | 2.6 K | 0.23 | 38.384 B JPY | 17.32 | 443.93 JPY | +25.51% | 0.79% | 加工制造业 | — |
| 77485OKAYA & CO. LTD. | 7,670 JPY | +5.07% | 500 | 0.14 | 141.199 B JPY | 5.97 | 1,284.61 JPY | +1.51% | 1.85% | 非能源矿业 | — |
| 44894CUORIPS INC | 7,660 JPY | +4.36% | 216.8 K | 0.67 | 58.591 B JPY | — | −83.26 JPY | — | 0.00% | 健康科技 | — |
 7974NINTENDO CO LTD | 7,652 JPY | +1.50% | 2.857 M | 0.92 | 8.777 T JPY | 22.81 | 335.44 JPY | −21.07% | 2.80% | 耐用消费品 | 买入 |
| 66590SHIBAURA MECHATRONICS CO | 7,620 JPY | +5.10% | 338.4 K | 0.95 | 95.679 B JPY | 10.79 | 705.97 JPY | +0.48% | 2.76% | 制造业 | 强烈买入 |
| 66960FUKUDA DENSHI CO | 7,620 JPY | −0.52% | 18.9 K | 1.08 | 220.816 B JPY | 12.46 | 611.54 JPY | +3.22% | 2.42% | 健康科技 | 中立 |
| 44051GMO FINANCIAL GATE INC | 7,590 JPY | +1.88% | 40.9 K | 0.81 | 62.129 B JPY | 63.56 | 119.41 JPY | +36.52% | 0.62% | 商业服务 | 强烈买入 |
| 22585LIFEDRINK CO INC | 7,580 JPY | +3.84% | 101.7 K | 0.81 | 95.374 B JPY | 32.39 | 234.03 JPY | +21.72% | 0.51% | 非耐用消费品 | 买入 |
 2501SAPPORO HOLDINGS LIMITED | 7,500 JPY | +0.94% | 297.9 K | 0.98 | 578.784 B JPY | 29.37 | 255.40 JPY | +2,619.96% | 0.63% | 非耐用消费品 | 卖出 |
| 44733OBIC BUSINESS CONSULTANT | 7,480 JPY | +2.33% | 141 K | 0.69 | 549.478 B JPY | 37.42 | 199.92 JPY | +35.34% | 1.09% | 科技服务 | 买入 |
 8001ITOCHU CORP | 7,422 JPY | −0.17% | 3.88 M | 0.93 | 11.043 T JPY | 13.49 | 550.00 JPY | +2.75% | 2.15% | 配送服务 | 强烈买入 |
| 66728ULVAC INC | 7,400 JPY | +3.69% | 184.2 K | 0.78 | 351.49 B JPY | 18.02 | 410.64 JPY | +42.73% | 2.02% | 电子科技 | 强烈买入 |
 3349COSMOS PHARMACEUTICAL CORP | 7,396 JPY | +1.05% | 383.5 K | 1.17 | 582.591 B JPY | 19.39 | 381.42 JPY | +26.94% | 0.82% | 零售行业 | 买入 |
| 55021COSMO ENERGY HLDGS CO LTD | 7,356 JPY | +2.88% | 302.4 K | 0.84 | 625.077 B JPY | 5.65 | 1,302.87 JPY | — | 4.20% | 能源矿产 | 买入 |
| 22692ITOCHU SHOKUHIN CO | 7,290 JPY | +1.67% | 7.8 K | 0.92 | 90.967 B JPY | 13.67 | 533.30 JPY | +23.76% | 1.53% | 配送服务 | — |
| 77729TOKYO SEIMITSU CO | 7,215 JPY | +3.16% | 633.1 K | 1.12 | 286.292 B JPY | 14.95 | 482.74 JPY | −10.28% | 2.75% | 制造业 | 中立 |
| 99663NAGAWA CO LTD | 7,200 JPY | +0.70% | 9.1 K | 0.88 | 112.186 B JPY | 35.07 | 205.33 JPY | +5.73% | 0.84% | 耐用消费品 | — |
| 99058TRANCOM CO LTD | 7,120 JPY | +1.57% | 10.6 K | 0.46 | 67.414 B JPY | 14.94 | 476.71 JPY | +22.82% | 1.94% | 运输 | 中立 |
| 77562ANRAKUTEI CO LTD | 7,070 JPY | 0.00% | 1.5 K | 0.83 | 16.331 B JPY | 16.58 | 426.39 JPY | +7,848.42% | 0.00% | 消费者服务 | — |
 9147NIPPON EXPRESS HLDGS INC | 7,062 JPY | +0.51% | 567.9 K | 0.45 | 630.923 B JPY | 26.85 | 263.02 JPY | −42.55% | 4.27% | 运输 | 买入 |
| 55444YAMATO KOGYO CO | 7,045 JPY | +2.07% | 163.4 K | 0.92 | 428.102 B JPY | 6.48 | 1,087.54 JPY | +5.62% | 4.35% | 非能源矿业 | 买入 |
 6736SUNCORPORATION | 7,020 JPY | +1.45% | 125.2 K | 1.14 | 165.779 B JPY | — | −43.04 JPY | −893.39% | 0.58% | 科技服务 | — |
| 55939OTANI KOGYO CO LTD | 7,020 JPY | +1.74% | 1.2 K | 0.57 | 5.376 B JPY | 14.50 | 484.06 JPY | +79.49% | 0.43% | 制造业 | — |
| 22003NITTO FUJI FLOUR MILLING CO | 6,990 JPY | +1.60% | 5.6 K | 1.04 | 62.65 B JPY | 13.40 | 521.45 JPY | +27.37% | 2.72% | 非耐用消费品 | — |
| 55254ARENT INC | 6,950 JPY | +1.02% | 78.9 K | 0.89 | 42.692 B JPY | 72.56 | 95.79 JPY | — | 0.00% | 科技服务 | — |