Stocks with the highest price — 日本股市
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9284
CANADIAN SOLAR INFRASTRUCTURE FUND
|
124800.00 | -0.08% | -100.00 | 卖出 | 644 | 48.255B | 19.72 | 6333.68 | — | 金融 |
|
9
9281
TAKARA LEBEN INFRASTRUCTURE FUND
|
122000.00 | -0.08% | -100.00 | 买入 | 470 | 26.914B | 17.96 | 6797.16 | — | 金融 |
|
9
9283
RENEWABLE JAPAN ENGY INFRASTRUCTURE
|
107800.00 | -0.09% | -100.00 | 卖出 | 156 | 21.624B | 29.18 | 3698.34 | — | 金融 |
|
9
9285
TOKYO INFRASTRUCTURE ENGY INV CORP
|
102300.00 | 0.29% | 300.00 | 买入 | 210 | 11.367B | 27.70 | 3682.93 | 344.00 | 金融 |
|
9
9287
JAPAN INFRASTRUCTURE FUND INV CORP
|
99500.00 | 0.00% | 0.00 | 卖出 | 95 | 13.405B | 24.83 | 4007.33 | — | 金融 |
|
9
9286
ENEX INFRASTRUCTURE INVESTMENT CORP
|
97200.00 | -0.41% | -400.00 | 卖出 | 1.276K | 33.930B | 39.77 | 2453.85 | — | 金融 |
9983
FAST RETAILING CO LTD
|
72780.00 | -0.64% | -470.00 | 强烈卖出 | 606.300K | 7434.089B | 44.11 | 1663.15 | — | 零售行业 |
|
6
6273
SMC CORP
|
67740.00 | 2.65% | 1750.00 | 买入 | 260.300K | 4475.908B | 30.28 | 2179.18 | 20619.00 | 制造业 |
6861
KEYENCE CORP
|
67210.00 | -0.06% | -40.00 | 买入 | 448.900K | 16300.202B | 71.42 | 941.55 | 8380.00 | 电子科技 |
|
9
9282
ICHIGO GREEN
|
66300.00 | 0.30% | 200.00 | 买入 | 141 | 6.827B | 38.28 | 1726.85 | — | 金融 |
8035
TOKYO ELECTRON
|
50750.00 | 4.40% | 2140.00 | 强烈买入 | 1.440M | 7894.620B | 26.50 | 1844.38 | 14479.00 | 电子科技 |
7974
NINTENDO CO LTD
|
50020.00 | -0.08% | -40.00 | 卖出 | 606.600K | 5868.472B | 12.78 | 3917.31 | 6574.00 | 耐用消费品 |
|
6
6532
BAYCURRENT CONSULTING INC
|
45650.00 | 0.33% | 150.00 | 卖出 | 293.500K | 699.640B | 52.64 | 866.40 | 2161.00 | 商业服务 |
|
4
4628
SK KAKEN CO LTD
|
37750.00 | 0.40% | 150.00 | 卖出 | 200 | 101.786B | 13.89 | 2707.83 | 2181.00 | 加工制造业 |
|
5
5217
TECHNO QUARTZ
|
32900.00 | -0.30% | -100.00 | 买入 | 500 | 25.446B | 14.78 | 2232.41 | 498.00 | 电子科技 |
|
6
6146
DISCO CORPORATION
|
31000.00 | 2.99% | 900.00 | 买入 | 369.900K | 1118.704B | 25.21 | 1198.86 | 4091.00 | 制造业 |
|
7
7309
SHIMANO INC
|
29680.00 | 0.17% | 50.00 | 卖出 | 131.400K | 2751.323B | 31.12 | 952.25 | 12244.00 | 耐用消费品 |
|
4
4051
GMO FINANCIAL GATE INC
|
28270.00 | -1.08% | -310.00 | 买入 | 11.300K | 116.085B | 323.68 | 91.11 | 58.00 | 商业服务 |
6920
LASERTEC CORP
|
25810.00 | 3.74% | 930.00 | 强烈买入 | 4.801M | 2327.492B | 116.65 | 213.47 | 529.00 | 电子科技 |
|
6
6367
DAIKIN INDUSTRIES
|
25580.00 | 0.65% | 165.00 | 买入 | 535.800K | 7485.996B | 36.88 | 689.50 | 84870.00 | 制造业 |
|
6
6954
FANUC CORPORATION
|
24395.00 | 0.10% | 25.00 | 卖出 | 607.900K | 4679.252B | 37.33 | 652.79 | 8256.00 | 制造业 |
|
3
3697
SHIFT INC
|
23770.00 | -1.98% | -480.00 | 中立 | 198.600K | 416.609B | 153.20 | 162.16 | — | 科技服务 |
|
9
9605
TOEI CO LTD
|
22960.00 | 2.41% | 540.00 | 买入 | 15.500K | 284.968B | 32.71 | 685.38 | 1036.00 | 消费者服务 |
|
4
4684
OBIC CO LTD
|
21620.00 | -0.64% | -140.00 | 中立 | 75.300K | 1923.109B | 49.63 | 438.40 | 2049.00 | 科技服务 |
|
6
6702
FUJITSU
|
21490.00 | 1.49% | 315.00 | 买入 | 322.600K | 4264.717B | 20.29 | 1045.79 | 126371.00 | 科技服务 |
|
4
4816
TOEI ANIMATION
|
20260.00 | -1.03% | -210.00 | 卖出 | 39.600K | 828.607B | 76.65 | 267.07 | 819.00 | 消费者服务 |
|
9
9843
NITORI HOLDINGS CO LTD
|
19965.00 | -0.32% | -65.00 | 强烈卖出 | 232.500K | 2254.484B | 23.49 | 852.79 | 18400.00 | 零售行业 |
|
4
4063
SHIN-ETSU CHEMICAL CO
|
19125.00 | -0.10% | -20.00 | 卖出 | 872.300K | 7947.922B | 24.87 | 770.46 | 24069.00 | 加工制造业 |
|
6
6806
HIROSE ELECTRIC CO
|
18330.00 | 0.38% | 70.00 | 买入 | 45.600K | 647.885B | 29.78 | 613.17 | 4859.00 | 电子科技 |
|
4
4880
CELLSOURCE CO LTD
|
18270.00 | -0.05% | -10.00 | 卖出 | 17.400K | 113.049B | 215.06 | 88.33 | 68.00 | 健康科技 |
4661
ORIENTAL LAND CO
|
18000.00 | 0.03% | 5.00 | 买入 | 539.400K | 5894.505B | — | -108.04 | 8782.00 | 消费者服务 |
|
9
9435
HIKARI TSUSHIN INC
|
17870.00 | 0.11% | 20.00 | 卖出 | 43.900K | 811.827B | 13.34 | 1342.40 | 5848.00 | 通讯 |
|
3
3349
COSMOS PHARMACEUTICAL CORP
|
17550.00 | -0.62% | -110.00 | 强烈卖出 | 65.600K | 694.964B | 26.99 | 654.28 | 4872.00 | 零售行业 |
|
7
7741
HOYA CORP
|
17360.00 | 2.12% | 360.00 | 买入 | 688.000K | 6403.930B | 44.97 | 378.57 | 37245.00 | 健康科技 |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
17045.00 | -0.44% | -75.00 | 买入 | 437.400K | 3354.442B | — | -799.98 | 30153.00 | 运输 |
|
4
4970
TOYO GOSEI CO LTD
|
15680.00 | 3.91% | 590.00 | 强烈买入 | 49.600K | 124.453B | 42.42 | 355.74 | 728.00 | 加工制造业 |
|
7
7476
AS ONE CORPORATION
|
15320.00 | -2.05% | -320.00 | 卖出 | 27.700K | 286.305B | 45.78 | 342.06 | 631.00 | 配送服务 |
|
3
3769
GMO PAYMENT GATEWAY INC
|
14400.00 | 0.35% | 50.00 | 买入 | 87.200K | 1092.133B | 123.63 | 118.58 | 625.00 | 金融 |
|
4
4922
KOSE CORPORATION
|
14110.00 | 2.69% | 370.00 | 买入 | 183.300K | 804.943B | 61.37 | 223.90 | 8767.00 | 非耐用消费品 |
|
6
6869
SYSMEX CORP
|
13995.00 | 0.04% | 5.00 | 买入 | 299.000K | 2925.463B | 75.78 | 184.96 | 8445.00 | 健康科技 |
|
3
3391
TSURUHA HOLDINGS INC
|
13800.00 | 0.22% | 30.00 | 卖出 | 85.600K | 669.940B | 27.17 | 508.70 | 10810.00 | 零售行业 |
|
1
1878
DAITO TRUST CONSTRUCTION CO
|
13620.00 | -0.07% | -10.00 | 买入 | 215.700K | 927.382B | 14.60 | 934.06 | 17422.00 | 金融 |
|
4
4934
PREMIER ANTI-AGING CO LTD
|
13110.00 | 0.69% | 90.00 | 卖出 | 210.500K | 114.318B | 40.62 | 320.52 | — | 配送服务 |
6758
SONY GROUP CORPORATION
|
12815.00 | 1.18% | 150.00 | 买入 | 2.285M | 15880.327B | 13.77 | 932.78 | 109700.00 | 耐用消费品 |
|
9
9601
SHOCHIKU CO LTD
|
12680.00 | -0.70% | -90.00 | 中立 | 18.000K | 174.144B | — | -307.18 | 1427.00 | 消费者服务 |
|
6
6594
NIDEC CORPORATION
|
12590.00 | 0.72% | 90.00 | 买入 | 1.039M | 7369.382B | 54.08 | 231.14 | 112551.00 | 制造业 |
|
9
9663
NAGAWA CO LTD
|
12080.00 | -1.15% | -140.00 | 卖出 | 22.600K | 189.167B | 60.76 | 201.13 | 494.00 | 耐用消费品 |
|
4
4443
SANSAN INC
|
11870.00 | -0.42% | -50.00 | 买入 | 88.100K | 370.290B | 505.93 | 24.05 | 954.00 | 科技服务 |
|
6
6626
SEMITEC CORPORATION
|
11810.00 | 1.55% | 180.00 | 强烈买入 | 57.600K | 33.570B | 14.46 | 804.13 | 3709.00 | 电子科技 |
|
5
5947
RINNAI CORP
|
11670.00 | -0.51% | -60.00 | 卖出 | 110.700K | 581.193B | 20.09 | 583.88 | 10386.00 | 制造业 |
|
5
5344
MARUWA CO LTD
|
11140.00 | 0.63% | 70.00 | 买入 | 14.600K | 137.442B | 17.73 | 624.32 | 1380.00 | 制造业 |
|
4
4485
JTOWER INC
|
10930.00 | 1.77% | 190.00 | 买入 | 654.300K | 240.078B | 448.47 | 24.37 | 114.00 | 工业服务 |
|
6
6323
RORZE CORP
|
10630.00 | 3.61% | 370.00 | 买入 | 473.100K | 183.700B | 20.47 | 502.21 | 2473.00 | 电子科技 |
|
6
6645
OMRON CORP
|
10620.00 | 0.76% | 80.00 | 卖出 | 512.800K | 2143.471B | 39.52 | 266.73 | 28254.00 | 电子科技 |
|
6
6035
IR JAPAN HOLDINGS LTD
|
10480.00 | -2.51% | -270.00 | 强烈卖出 | 172.400K | 186.163B | 66.28 | 162.20 | 190.00 | 商业服务 |
4716
ORACLE CORP JAPAN
|
10420.00 | -0.29% | -30.00 | 买入 | 119.000K | 1334.238B | 26.31 | 397.43 | 2407.00 | 科技服务 |
|
4
4365
MATSUMOTO YUSHI SEIYAKU CO
|
10420.00 | -1.04% | -110.00 | 卖出 | 600 | 33.717B | 8.71 | 1208.63 | 380.00 | 加工制造业 |
|
5
5922
NASU DENKI-TEKKO CO
|
10400.00 | 1.36% | 140.00 | 卖出 | 1.400K | 12.132B | 9.50 | 1080.35 | 522.00 | 工业服务 |
|
6
6383
DAIFUKU CO LTD
|
10320.00 | 0.00% | 0.00 | 买入 | 230.700K | 1300.482B | 39.74 | 259.71 | 11697.00 | 制造业 |
|
6
6963
ROHM CO LTD
|
10210.00 | 1.90% | 190.00 | 买入 | 494.800K | 1001.961B | 24.60 | 421.05 | 22370.00 | 电子科技 |
|
6
6465
HOSHIZAKI CORPORATION
|
9740.00 | 1.14% | 110.00 | 强烈卖出 | 75.200K | 705.433B | 39.53 | 243.59 | 12555.00 | 制造业 |
|
8
8227
SHIMAMURA CO
|
9660.00 | 0.62% | 60.00 | 卖出 | 162.600K | 355.010B | 10.67 | 899.75 | 3110.00 | 零售行业 |
|
3
3936
GLOBALWAY INC
|
9590.00 | 18.54% | 1500.00 | 强烈买入 | 2.404M | 57.557B | — | -10.34 | 79.00 | 科技服务 |
|
6
6201
TOYOTA INDUSTRIES CORP
|
9560.00 | -0.52% | -50.00 | 买入 | 270.800K | 2968.200B | 15.69 | 612.69 | 66947.00 | 耐用消费品 |
|
7
7735
SCREEN HOLDINGS CO LTD
|
9480.00 | 4.98% | 450.00 | 买入 | 878.500K | 441.458B | 23.07 | 413.15 | 5982.00 | 电子科技 |
|
1
1766
TOKEN CORPORATION
|
9430.00 | 0.53% | 50.00 | 卖出 | 12.200K | 126.788B | 12.74 | 736.30 | 5283.00 | 耐用消费品 |
|
6
6960
FUKUDA DENSHI CO
|
9400.00 | -0.95% | -90.00 | 卖出 | 5.900K | 142.126B | 9.12 | 1040.90 | 3291.00 | 健康科技 |
|
7
7095
MACBEE PLANET INC
|
9390.00 | 3.41% | 310.00 | 强烈买入 | 124.300K | 30.117B | 45.13 | 214.54 | 46.00 | 科技服务 |
|
7
7826
FURUYA METAL CO LTD
|
9380.00 | 1.30% | 120.00 | 买入 | 126.200K | 65.355B | 9.25 | 1003.13 | 361.00 | 电子科技 |
|
2
2326
DIGITAL ARTS INC
|
9370.00 | -0.32% | -30.00 | 买入 | 32.500K | 131.485B | 60.54 | 159.03 | 295.00 | 科技服务 |
6857
ADVANTEST CORP
|
9110.00 | 1.79% | 160.00 | 卖出 | 2.088M | 1792.155B | 22.55 | 399.64 | 5261.00 | 电子科技 |
|
2
2801
KIKKOMAN CORP
|
9100.00 | -0.44% | -40.00 | 买入 | 440.500K | 1745.247B | — | — | 7645.00 | 非耐用消费品 |
|
4
4516
NIPPON SHINYAKU CO
|
8940.00 | -0.33% | -30.00 | 卖出 | 160.300K | 602.138B | 22.21 | 403.96 | 2059.00 | 健康科技 |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
8853.00 | -0.06% | -5.00 | 卖出 | 1.049M | 3539.612B | 16.84 | 527.81 | 73275.00 | 耐用消费品 |
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8730.00 | -0.57% | -50.00 | 卖出 | 163.200K | 903.742B | 25.10 | 351.83 | 14467.00 | 非耐用消费品 |
|
9
9058
TRANCOM CO LTD
|
8680.00 | 1.17% | 100.00 | 买入 | 13.000K | 85.001B | 13.41 | 641.45 | 4097.00 | 运输 |
|
7
7832
BANDAI NAMCO HOLDINGS INC
|
8670.00 | 1.21% | 104.00 | 买入 | 523.700K | 1904.567B | 33.23 | 257.80 | 9550.00 | 耐用消费品 |
|
4
4967
KOBAYASHI PHARMACEUTICALS
|
8620.00 | 0.12% | 10.00 | 强烈卖出 | 79.000K | 673.766B | 35.67 | 241.39 | 3473.00 | 健康科技 |
6981
MURATA MANUFACTURING CO
|
8476.00 | -0.39% | -33.00 | 强烈卖出 | 2.893M | 5423.073B | 19.82 | 429.33 | 75184.00 | 电子科技 |
|
7
7071
AMVIS HOLDINGS INC
|
8470.00 | 0.00% | 0.00 | 买入 | 46.400K | 205.345B | 92.34 | 93.62 | 972.00 | 健康服务 |
|
4
4483
JMDC INC
|
8430.00 | 3.06% | 250.00 | 买入 | 244.800K | 474.038B | 170.64 | 51.18 | 757.00 | 科技服务 |
|
6
6951
JEOL LTD
|
8400.00 | 3.70% | 300.00 | 买入 | 568.900K | 428.341B | 89.09 | 90.92 | 3198.00 | 电子科技 |
|
7
7464
SAFTEC CO LTD
|
8300.00 | 0.61% | 50.00 | 卖出 | 200 | 3.974B | 5.74 | 1438.42 | 339.00 | 商业服务 |
|
1
1884
NIPPON ROAD CO LTD
|
8260.00 | 2.10% | 170.00 | 强烈买入 | 16.300K | 72.602B | 10.37 | 779.78 | 1860.00 | 工业服务 |
|
4
4825
WEATHERNEWS INC
|
8250.00 | -0.84% | -70.00 | 买入 | 90.500K | 90.540B | 44.79 | 186.21 | 1101.00 | 商业服务 |
|
7
7649
SUGI HOLDINGS CO.LTD.
|
8160.00 | -2.39% | -200.00 | 卖出 | 138.300K | 504.398B | 28.08 | 297.69 | 6710.00 | 零售行业 |
|
4
4478
FREEE K K
|
8150.00 | 0.62% | 50.00 | 卖出 | 97.100K | 448.249B | — | -53.74 | 656.00 | 科技服务 |
|
4
4194
VISIONAL INC
|
8110.00 | -1.58% | -130.00 | 买入 | 104.400K | 290.808B | — | — | — | 金融 |
|
9
9632
SUBARU ENTERPRISE CO
|
8100.00 | 0.25% | 20.00 | 卖出 | 800 | 20.836B | 8.25 | 978.97 | 663.00 | 运输 |
|
4
4523
EISAI CO
|
8039.00 | 0.02% | 2.00 | 卖出 | 904.500K | 2305.109B | 38.50 | 208.81 | 11237.00 | 健康科技 |
|
6
6030
ADVENTURE INC
|
8030.00 | -2.78% | -230.00 | 卖出 | 57.900K | 54.222B | 65.67 | 125.95 | 255.00 | 消费者服务 |
|
6
6988
NITTO DENKO CORP
|
8020.00 | 0.50% | 40.00 | 卖出 | 536.100K | 1186.789B | 14.94 | 534.18 | 25424.00 | 电子科技 |
|
8
8595
JAFCO GROUP CO LTD
|
7900.00 | 6.61% | 490.00 | 买入 | 459.300K | 206.691B | 4.62 | 1604.24 | 132.00 | 金融 |
|
9
9735
SECOM CO
|
7863.00 | -1.04% | -83.00 | 强烈卖出 | 533.300K | 1716.204B | 21.83 | 363.92 | 59436.00 | 商业服务 |
|
9
9441
BELL-PARK CO LTD
|
7860.00 | 1.95% | 150.00 | 强烈买入 | 100 | 50.411B | 13.74 | 561.31 | 1855.00 | 零售行业 |
|
4
4488
AI INSIDE INC
|
7840.00 | -1.75% | -140.00 | 强烈卖出 | 56.500K | 29.872B | 19.06 | 436.40 | 102.00 | 科技服务 |
|
6
6902
DENSO CORP
|
7793.00 | -0.18% | -14.00 | 买入 | 1.257M | 6042.156B | 19.87 | 392.87 | 168391.00 | 制造业 |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
7770.00 | 1.57% | 120.00 | 卖出 | 6.654M | 1312.428B | 4.64 | 1650.05 | 35057.00 | 运输 |
|
6
6866
HIOKI E.E. CORP
|
7740.00 | -2.64% | -210.00 | 卖出 | 93.600K | 105.626B | 26.98 | 294.65 | 965.00 | 电子科技 |
|
3
3733
SOFTWARE SERVICE INC
|
7660.00 | -0.65% | -50.00 | 卖出 | 1.300K | 41.624B | 15.05 | 512.14 | 1472.00 | 健康服务 |
了解更多