Stocks with the highest price — 日本股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
124800.00-0.08%-100.00卖出64448.255B19.726333.68金融
9281 TAKARA LEBEN INFRASTRUCTURE FUND
122000.00-0.08%-100.00买入47026.914B17.966797.16金融
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
107800.00-0.09%-100.00卖出15621.624B29.183698.34金融
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102300.000.29%300.00买入21011.367B27.703682.93344.00金融
9287 JAPAN INFRASTRUCTURE FUND INV CORP
99500.000.00%0.00卖出9513.405B24.834007.33金融
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
97200.00-0.41%-400.00卖出1.276K33.930B39.772453.85金融
9983 FAST RETAILING CO LTD
72780.00-0.64%-470.00强烈卖出606.300K7434.089B44.111663.15零售行业
6273 SMC CORP
67740.002.65%1750.00买入260.300K4475.908B30.282179.1820619.00制造业
6861 KEYENCE CORP
67210.00-0.06%-40.00买入448.900K16300.202B71.42941.558380.00电子科技
9282 ICHIGO GREEN
66300.000.30%200.00买入1416.827B38.281726.85金融
8035 TOKYO ELECTRON
50750.004.40%2140.00强烈买入1.440M7894.620B26.501844.3814479.00电子科技
7974 NINTENDO CO LTD
50020.00-0.08%-40.00卖出606.600K5868.472B12.783917.316574.00耐用消费品
6532 BAYCURRENT CONSULTING INC
45650.000.33%150.00卖出293.500K699.640B52.64866.402161.00商业服务
4628 SK KAKEN CO LTD
37750.000.40%150.00卖出200101.786B13.892707.832181.00加工制造业
5217 TECHNO QUARTZ
32900.00-0.30%-100.00买入50025.446B14.782232.41498.00电子科技
6146 DISCO CORPORATION
31000.002.99%900.00买入369.900K1118.704B25.211198.864091.00制造业
7309 SHIMANO INC
29680.000.17%50.00卖出131.400K2751.323B31.12952.2512244.00耐用消费品
4051 GMO FINANCIAL GATE INC
28270.00-1.08%-310.00买入11.300K116.085B323.6891.1158.00商业服务
6920 LASERTEC CORP
25810.003.74%930.00强烈买入4.801M2327.492B116.65213.47529.00电子科技
6367 DAIKIN INDUSTRIES
25580.000.65%165.00买入535.800K7485.996B36.88689.5084870.00制造业
6954 FANUC CORPORATION
24395.000.10%25.00卖出607.900K4679.252B37.33652.798256.00制造业
3697 SHIFT INC
23770.00-1.98%-480.00中立198.600K416.609B153.20162.16科技服务
9605 TOEI CO LTD
22960.002.41%540.00买入15.500K284.968B32.71685.381036.00消费者服务
4684 OBIC CO LTD
21620.00-0.64%-140.00中立75.300K1923.109B49.63438.402049.00科技服务
6702 FUJITSU
21490.001.49%315.00买入322.600K4264.717B20.291045.79126371.00科技服务
4816 TOEI ANIMATION
20260.00-1.03%-210.00卖出39.600K828.607B76.65267.07819.00消费者服务
9843 NITORI HOLDINGS CO LTD
19965.00-0.32%-65.00强烈卖出232.500K2254.484B23.49852.7918400.00零售行业
4063 SHIN-ETSU CHEMICAL CO
19125.00-0.10%-20.00卖出872.300K7947.922B24.87770.4624069.00加工制造业
6806 HIROSE ELECTRIC CO
18330.000.38%70.00买入45.600K647.885B29.78613.174859.00电子科技
4880 CELLSOURCE CO LTD
18270.00-0.05%-10.00卖出17.400K113.049B215.0688.3368.00健康科技
4661 ORIENTAL LAND CO
18000.000.03%5.00买入539.400K5894.505B-108.048782.00消费者服务
9435 HIKARI TSUSHIN INC
17870.000.11%20.00卖出43.900K811.827B13.341342.405848.00通讯
3349 COSMOS PHARMACEUTICAL CORP
17550.00-0.62%-110.00强烈卖出65.600K694.964B26.99654.284872.00零售行业
7741 HOYA CORP
17360.002.12%360.00买入688.000K6403.930B44.97378.5737245.00健康科技
9022 CENTRAL JAPAN RAILWAY CO
17045.00-0.44%-75.00买入437.400K3354.442B-799.9830153.00运输
4970 TOYO GOSEI CO LTD
15680.003.91%590.00强烈买入49.600K124.453B42.42355.74728.00加工制造业
7476 AS ONE CORPORATION
15320.00-2.05%-320.00卖出27.700K286.305B45.78342.06631.00配送服务
3769 GMO PAYMENT GATEWAY INC
14400.000.35%50.00买入87.200K1092.133B123.63118.58625.00金融
4922 KOSE CORPORATION
14110.002.69%370.00买入183.300K804.943B61.37223.908767.00非耐用消费品
6869 SYSMEX CORP
13995.000.04%5.00买入299.000K2925.463B75.78184.968445.00健康科技
3391 TSURUHA HOLDINGS INC
13800.000.22%30.00卖出85.600K669.940B27.17508.7010810.00零售行业
1878 DAITO TRUST CONSTRUCTION CO
13620.00-0.07%-10.00买入215.700K927.382B14.60934.0617422.00金融
4934 PREMIER ANTI-AGING CO LTD
13110.000.69%90.00卖出210.500K114.318B40.62320.52配送服务
6758 SONY GROUP CORPORATION
12815.001.18%150.00买入2.285M15880.327B13.77932.78109700.00耐用消费品
9601 SHOCHIKU CO LTD
12680.00-0.70%-90.00中立18.000K174.144B-307.181427.00消费者服务
6594 NIDEC CORPORATION
12590.000.72%90.00买入1.039M7369.382B54.08231.14112551.00制造业
9663 NAGAWA CO LTD
12080.00-1.15%-140.00卖出22.600K189.167B60.76201.13494.00耐用消费品
4443 SANSAN INC
11870.00-0.42%-50.00买入88.100K370.290B505.9324.05954.00科技服务
6626 SEMITEC CORPORATION
11810.001.55%180.00强烈买入57.600K33.570B14.46804.133709.00电子科技
5947 RINNAI CORP
11670.00-0.51%-60.00卖出110.700K581.193B20.09583.8810386.00制造业
5344 MARUWA CO LTD
11140.000.63%70.00买入14.600K137.442B17.73624.321380.00制造业
4485 JTOWER INC
10930.001.77%190.00买入654.300K240.078B448.4724.37114.00工业服务
6323 RORZE CORP
10630.003.61%370.00买入473.100K183.700B20.47502.212473.00电子科技
6645 OMRON CORP
10620.000.76%80.00卖出512.800K2143.471B39.52266.7328254.00电子科技
6035 IR JAPAN HOLDINGS LTD
10480.00-2.51%-270.00强烈卖出172.400K186.163B66.28162.20190.00商业服务
4716 ORACLE CORP JAPAN
10420.00-0.29%-30.00买入119.000K1334.238B26.31397.432407.00科技服务
4365 MATSUMOTO YUSHI SEIYAKU CO
10420.00-1.04%-110.00卖出60033.717B8.711208.63380.00加工制造业
5922 NASU DENKI-TEKKO CO
10400.001.36%140.00卖出1.400K12.132B9.501080.35522.00工业服务
6383 DAIFUKU CO LTD
10320.000.00%0.00买入230.700K1300.482B39.74259.7111697.00制造业
6963 ROHM CO LTD
10210.001.90%190.00买入494.800K1001.961B24.60421.0522370.00电子科技
6465 HOSHIZAKI CORPORATION
9740.001.14%110.00强烈卖出75.200K705.433B39.53243.5912555.00制造业
8227 SHIMAMURA CO
9660.000.62%60.00卖出162.600K355.010B10.67899.753110.00零售行业
3936 GLOBALWAY INC
9590.0018.54%1500.00强烈买入2.404M57.557B-10.3479.00科技服务
6201 TOYOTA INDUSTRIES CORP
9560.00-0.52%-50.00买入270.800K2968.200B15.69612.6966947.00耐用消费品
7735 SCREEN HOLDINGS CO LTD
9480.004.98%450.00买入878.500K441.458B23.07413.155982.00电子科技
1766 TOKEN CORPORATION
9430.000.53%50.00卖出12.200K126.788B12.74736.305283.00耐用消费品
6960 FUKUDA DENSHI CO
9400.00-0.95%-90.00卖出5.900K142.126B9.121040.903291.00健康科技
7095 MACBEE PLANET INC
9390.003.41%310.00强烈买入124.300K30.117B45.13214.5446.00科技服务
7826 FURUYA METAL CO LTD
9380.001.30%120.00买入126.200K65.355B9.251003.13361.00电子科技
2326 DIGITAL ARTS INC
9370.00-0.32%-30.00买入32.500K131.485B60.54159.03295.00科技服务
6857 ADVANTEST CORP
9110.001.79%160.00卖出2.088M1792.155B22.55399.645261.00电子科技
2801 KIKKOMAN CORP
9100.00-0.44%-40.00买入440.500K1745.247B7645.00非耐用消费品
4516 NIPPON SHINYAKU CO
8940.00-0.33%-30.00卖出160.300K602.138B22.21403.962059.00健康科技
4901 FUJIFILM HOLDINGS CORPORATION
8853.00-0.06%-5.00卖出1.049M3539.612B16.84527.8173275.00耐用消费品
2897 NISSIN FOODS HOLDINGS CO. LTD.
8730.00-0.57%-50.00卖出163.200K903.742B25.10351.8314467.00非耐用消费品
9058 TRANCOM CO LTD
8680.001.17%100.00买入13.000K85.001B13.41641.454097.00运输
7832 BANDAI NAMCO HOLDINGS INC
8670.001.21%104.00买入523.700K1904.567B33.23257.809550.00耐用消费品
4967 KOBAYASHI PHARMACEUTICALS
8620.000.12%10.00强烈卖出79.000K673.766B35.67241.393473.00健康科技
6981 MURATA MANUFACTURING CO
8476.00-0.39%-33.00强烈卖出2.893M5423.073B19.82429.3375184.00电子科技
7071 AMVIS HOLDINGS INC
8470.000.00%0.00买入46.400K205.345B92.3493.62972.00健康服务
4483 JMDC INC
8430.003.06%250.00买入244.800K474.038B170.6451.18757.00科技服务
6951 JEOL LTD
8400.003.70%300.00买入568.900K428.341B89.0990.923198.00电子科技
7464 SAFTEC CO LTD
8300.000.61%50.00卖出2003.974B5.741438.42339.00商业服务
1884 NIPPON ROAD CO LTD
8260.002.10%170.00强烈买入16.300K72.602B10.37779.781860.00工业服务
4825 WEATHERNEWS INC
8250.00-0.84%-70.00买入90.500K90.540B44.79186.211101.00商业服务
7649 SUGI HOLDINGS CO.LTD.
8160.00-2.39%-200.00卖出138.300K504.398B28.08297.696710.00零售行业
4478 FREEE K K
8150.000.62%50.00卖出97.100K448.249B-53.74656.00科技服务
4194 VISIONAL INC
8110.00-1.58%-130.00买入104.400K290.808B金融
9632 SUBARU ENTERPRISE CO
8100.000.25%20.00卖出80020.836B8.25978.97663.00运输
4523 EISAI CO
8039.000.02%2.00卖出904.500K2305.109B38.50208.8111237.00健康科技
6030 ADVENTURE INC
8030.00-2.78%-230.00卖出57.900K54.222B65.67125.95255.00消费者服务
6988 NITTO DENKO CORP
8020.000.50%40.00卖出536.100K1186.789B14.94534.1825424.00电子科技
8595 JAFCO GROUP CO LTD
7900.006.61%490.00买入459.300K206.691B4.621604.24132.00金融
9735 SECOM CO
7863.00-1.04%-83.00强烈卖出533.300K1716.204B21.83363.9259436.00商业服务
9441 BELL-PARK CO LTD
7860.001.95%150.00强烈买入10050.411B13.74561.311855.00零售行业
4488 AI INSIDE INC
7840.00-1.75%-140.00强烈卖出56.500K29.872B19.06436.40102.00科技服务
6902 DENSO CORP
7793.00-0.18%-14.00买入1.257M6042.156B19.87392.87168391.00制造业
9101 NIPPON YUSEN KABUSHIKI KAISHA
7770.001.57%120.00卖出6.654M1312.428B4.641650.0535057.00运输
6866 HIOKI E.E. CORP
7740.00-2.64%-210.00卖出93.600K105.626B26.98294.65965.00电子科技
3733 SOFTWARE SERVICE INC
7660.00-0.65%-50.00卖出1.300K41.624B15.05512.141472.00健康服务
了解更多