日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 74,300 JPY | +1.09% | 7.08 K | 1.20 | 33.57 B JPY | 12.13 | 6,124.17 JPY | +6.83% | 10.12% | 金融 | — |
 6861KEYENCE CORP | 64,460 JPY | −1.98% | 561.6 K | 1.29 | 15.63 T JPY | 41.11 | 1,568.17 JPY | +5.25% | 0.50% | 电子科技 | 强烈买入 |
 6273SMC CORP | 61,680 JPY | −1.63% | 300.7 K | 1.10 | 4.08 T JPY | 24.50 | 2,517.43 JPY | −12.48% | 1.62% | 制造业 | 买入 |
 9983FAST RETAILING CO LTD | 53,240 JPY | −2.26% | 1.64 M | 1.39 | 16.73 T JPY | 43.97 | 1,210.79 JPY | +25.54% | 0.75% | 零售行业 | 买入 |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 48,450 JPY | −0.41% | 2.94 K | 1.09 | 8.68 B JPY | 16.26 | 2,978.82 JPY | −15.68% | 11.81% | 金融 | — |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 48,300 JPY | +2.77% | 10.52 K | 0.84 | 26.9 B JPY | 15.84 | 3,049.80 JPY | −3.52% | 12.29% | 金融 | — |
 5344MARUWA CO LTD | 46,050 JPY | +0.33% | 58.4 K | 0.75 | 568.15 B JPY | 33.66 | 1,368.01 JPY | +27.93% | 0.20% | 制造业 | 强烈买入 |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 44,900 JPY | −0.55% | 9.49 K | 0.81 | 19.72 B JPY | 15.60 | 2,878.09 JPY | −7.82% | 8.97% | 金融 | — |
 9282ICHIGO GREEN | 40,650 JPY | +2.01% | 1.47 K | 1.84 | 4.19 B JPY | 23.84 | 1,705.09 JPY | −9.04% | 10.00% | 金融 | — |
 6146DISCO CORPORATION | 40,510 JPY | −1.24% | 3.05 M | 0.74 | 4.39 T JPY | 41.99 | 964.74 JPY | +40.17% | 0.88% | 制造业 | 买入 |
 9435HIKARI TSUSHIN INC | 34,940 JPY | +1.98% | 96.2 K | 1.60 | 1.51 T JPY | 14.24 | 2,453.95 JPY | +17.67% | 1.77% | 公用事业 | 中立 |
 8301BANK OF JAPAN NPV | 26,150 JPY | +0.54% | 300 | 0.77 | 26.15 B JPY | 0.01 | 2,287,220.82 JPY | +9.56% | 0.00% | 政府部门 | — |
 4107ISE CHEMICALS CORP | 24,170 JPY | +0.08% | 82.2 K | 0.26 | 123.23 B JPY | 25.06 | 964.41 JPY | +53.43% | 1.32% | 加工制造业 | — |
 8035TOKYO ELECTRON | 23,860 JPY | −3.11% | 4.19 M | 0.99 | 11.05 T JPY | 23.50 | 1,015.19 JPY | +39.32% | 2.14% | 制造业 | 买入 |
 7309SHIMANO INC | 21,110 JPY | +0.02% | 227.6 K | 1.20 | 1.88 T JPY | 44.74 | 471.85 JPY | −42.97% | 1.41% | 耐用消费品 | 中立 |
 7741HOYA CORP | 20,130 JPY | −1.78% | 942.2 K | 1.10 | 7 T JPY | 35.98 | 559.42 JPY | +24.93% | 0.55% | 健康科技 | 买入 |
 9843NITORI HOLDINGS CO LTD | 19,790 JPY | −0.93% | 637.5 K | 0.86 | 2.23 T JPY | 25.15 | 786.96 JPY | −5.73% | 0.75% | 零售行业 | 买入 |
 6806HIROSE ELECTRIC CO | 18,645 JPY | −1.19% | 87.2 K | 1.21 | 612.74 B JPY | 20.17 | 924.39 JPY | +19.62% | 2.49% | 电子科技 | 买入 |
 3697SHIFT INC | 18,165 JPY | −1.25% | 941.4 K | 0.92 | 320.33 B JPY | 62.40 | 291.13 JPY | −17.76% | 0.00% | 科技服务 | 买入 |
 6367DAIKIN INDUSTRIES | 17,960 JPY | −1.70% | 1.35 M | 1.63 | 5.26 T JPY | 20.32 | 883.95 JPY | +1.79% | 1.75% | 制造业 | 买入 |
 1878DAITO TRUST CONSTRUCTION CO | 17,755 JPY | −1.66% | 231 K | 1.15 | 1.21 T JPY | 13.47 | 1,317.92 JPY | +23.23% | 3.24% | 金融 | 买入 |
 6920LASERTEC CORP | 15,340 JPY | −1.48% | 5.06 M | 0.67 | 1.38 T JPY | 22.96 | 668.10 JPY | +27.93% | 1.50% | 电子科技 | 中立 |
 9766KONAMI GROUP CORPORATION | 15,125 JPY | +0.23% | 522.6 K | 1.56 | 2.05 T JPY | 29.83 | 507.08 JPY | +64.12% | 0.89% | 科技服务 | 买入 |
 4716ORACLE CORP JAPAN | 14,810 JPY | −0.17% | 157.9 K | 1.15 | 1.9 T JPY | 32.66 | 453.48 JPY | +8.45% | 4.55% | 科技服务 | 中立 |
 3733SOFTWARE SERVICE INC | 13,890 JPY | +0.43% | 2.7 K | 0.64 | 75.46 B JPY | 13.63 | 1,018.83 JPY | +9.51% | 1.01% | 科技服务 | — |
 6701NEC CORP | 13,060 JPY | −0.87% | 937.8 K | 1.04 | 3.48 T JPY | 23.21 | 562.73 JPY | +22.57% | 1.00% | 科技服务 | 强烈买入 |
 4011HEADWATERS CO LTD | 11,580 JPY | +1.40% | 26.6 K | 0.19 | 21.98 B JPY | 148.35 | 78.06 JPY | +37.38% | 0.00% | 科技服务 | — |
| 11766TOKEN CORPORATION | 11,550 JPY | −0.86% | 83.4 K | 2.45 | 155.29 B JPY | 12.95 | 891.71 JPY | +144.96% | 2.16% | 耐用消费品 | — |
 6098RECRUIT HOLDINGS CO LTD | 11,435 JPY | −2.26% | 5.4 M | 1.43 | 17.55 T JPY | 49.30 | 231.97 JPY | +18.20% | 0.21% | 科技服务 | 买入 |
 5922NASU DENKI-TEKKO CO | 11,350 JPY | +0.35% | 1.2 K | 0.95 | 13.24 B JPY | 6.31 | 1,799.46 JPY | +13.52% | 2.38% | 工业服务 | — |
 9601SHOCHIKU CO LTD | 11,320 JPY | +0.09% | 30.6 K | 0.98 | 155.47 B JPY | — | −71.32 JPY | −178.72% | 0.27% | 消费者服务 | — |
 8424FUYO GENERAL LEASE CO LTD | 11,200 JPY | −0.18% | 40.1 K | 1.25 | 336.03 B JPY | 7.18 | 1,558.87 JPY | +12.69% | 4.20% | 金融 | 中立 |
 3498KASUMIGASEKI CAPITAL CO LTD | 11,170 JPY | −2.10% | 602.4 K | 1.10 | 110 B JPY | 21.40 | 522.06 JPY | +109.59% | 1.52% | 公用事业 | 强烈买入 |
 6201TOYOTA INDUSTRIES CORP | 11,145 JPY | −0.27% | 507.2 K | 0.90 | 3.46 T JPY | 14.55 | 766.23 JPY | +5.84% | 2.51% | 制造业 | 中立 |
 4966C. UYEMURA & CO.LTD | 11,090 JPY | −3.73% | 13.8 K | 0.69 | 172.73 B JPY | 13.16 | 842.53 JPY | +60.08% | 1.80% | 加工制造业 | 强烈买入 |
 2875TOYO SUISAN KAISHA | 10,525 JPY | +0.14% | 348.7 K | 1.14 | 1.07 T JPY | 17.14 | 614.03 JPY | +45.88% | 1.81% | 非耐用消费品 | 买入 |
 9058TRANCOM CO LTD | 10,250 JPY | 0.00% | 5.4 K | 0.25 | 98.57 B JPY | 21.87 | 468.78 JPY | +55.77% | 1.33% | 运输 | 中立 |
 2791DAIKOKUTENBUSSAN CO | 9,900 JPY | +0.30% | 45.8 K | 0.78 | 138.12 B JPY | 20.29 | 487.88 JPY | +68.00% | 0.33% | 零售行业 | 强烈买入 |
 9749FUJI SOFT INCORPORATED | 9,675 JPY | +0.23% | 185.4 K | 1.23 | 629.34 B JPY | 32.83 | 294.69 JPY | +56.55% | 0.79% | 科技服务 | 买入 |
 7550ZENSHO HOLDINGS CO LTD | 9,523 JPY | −0.84% | 254.8 K | 0.65 | 1.5 T JPY | 37.67 | 252.82 JPY | +77.34% | 0.63% | 消费者服务 | 强烈买入 |
 6857ADVANTEST CORP | 9,380 JPY | +5.81% | 19.88 M | 1.61 | 6.92 T JPY | 65.71 | 142.75 JPY | +24.04% | 0.39% | 电子科技 | 强烈买入 |
 6787MEIKO ELECTRONICS CO | 9,330 JPY | +1.86% | 237.8 K | 1.45 | 240.08 B JPY | 19.52 | 478.05 JPY | +65.58% | 0.87% | 电子科技 | 强烈买入 |
 9984SOFTBANK GROUP CORP | 9,329 JPY | −0.16% | 9.41 M | 1.26 | 13.65 T JPY | 6.32 | 1,476.51 JPY | — | 0.47% | 通讯 | 买入 |
 7735SCREEN HOLDINGS CO LTD | 9,302 JPY | −3.43% | 1.78 M | 0.95 | 905.77 B JPY | 10.90 | 853.75 JPY | +53.47% | 2.80% | 制造业 | 中立 |
 8279YAOKO CO LTD | 9,284 JPY | +0.22% | 39.1 K | 0.89 | 378.03 B JPY | 20.17 | 460.20 JPY | +1.73% | 1.32% | 零售行业 | 中立 |
 6736SUNCORPORATION | 9,180 JPY | +2.34% | 81.5 K | 2.67 | 204.15 B JPY | 239.44 | 38.34 JPY | — | 0.98% | 科技服务 | — |
 7974NINTENDO CO LTD | 9,124 JPY | −0.16% | 3.67 M | 0.71 | 10.62 T JPY | 32.39 | 281.70 JPY | −30.75% | 1.82% | 耐用消费品 | 买入 |
 3597JICHODO CO LTD | 9,020 JPY | −0.44% | 700 | 0.21 | 22.87 B JPY | 17.51 | 515.27 JPY | −37.41% | 5.54% | 非耐用消费品 | — |
 2501SAPPORO HOLDINGS LIMITED | 9,004 JPY | −2.13% | 360.8 K | 1.16 | 701.4 B JPY | 40.88 | 220.25 JPY | +435.14% | 0.52% | 非耐用消费品 | 卖出 |
 6856HORIBA LTD | 8,864 JPY | −0.15% | 207 K | 0.91 | 371.38 B JPY | 11.29 | 784.92 JPY | −17.40% | 3.27% | 制造业 | 买入 |
 8022MIZUNO CORP | 8,770 JPY | +0.92% | 130.6 K | 0.62 | 224.11 B JPY | 15.33 | 571.93 JPY | +29.82% | 1.65% | 非耐用消费品 | 买入 |
 6026GMO TECH INC | 8,700 JPY | +8.07% | 21.6 K | 2.00 | 9.23 B JPY | 23.18 | 375.39 JPY | +251.92% | 2.12% | 商业服务 | — |
 4578OTSUKA HLDGS CO LTD | 8,689 JPY | −1.79% | 1.52 M | 1.43 | 4.66 T JPY | 31.09 | 279.46 JPY | −17.89% | 1.38% | 健康科技 | 买入 |
 6504FUJI ELECTRIC CO. LTD. | 8,675 JPY | −1.25% | 454.8 K | 0.83 | 1.24 T JPY | 14.32 | 605.96 JPY | +32.27% | 1.73% | 制造业 | 买入 |
 3769GMO PAYMENT GATEWAY INC | 8,610 JPY | −0.46% | 248.1 K | 0.89 | 653 B JPY | 35.42 | 243.09 JPY | +38.38% | 1.35% | 金融 | 买入 |
 4628SK KAKEN CO LTD | 8,570 JPY | −1.38% | 2.8 K | 1.03 | 130.57 B JPY | 11.80 | 726.16 JPY | +1.40% | 1.58% | 加工制造业 | — |
 6516SANYO DENKI CO | 8,540 JPY | −1.39% | 19 K | 0.86 | 101.85 B JPY | 16.33 | 522.92 JPY | −42.17% | 1.76% | 制造业 | 中立 |
 8111GOLDWIN INC | 8,530 JPY | −1.98% | 143.1 K | 1.23 | 387.09 B JPY | 15.47 | 551.46 JPY | +10.62% | 2.02% | 非耐用消费品 | 强烈买入 |
 4704TREND MICRO INC | 8,510 JPY | +0.25% | 496.3 K | 1.44 | 1.16 T JPY | 46.74 | 182.08 JPY | +77.66% | 0.66% | 科技服务 | 中立 |
 6368ORGANO CORP | 8,460 JPY | −0.35% | 288.7 K | 1.16 | 388.22 B JPY | 19.53 | 433.19 JPY | +62.43% | 1.56% | 制造业 | 强烈买入 |
 8227SHIMAMURA CO | 8,430 JPY | −1.84% | 213.9 K | 0.93 | 620.98 B JPY | 15.03 | 560.93 JPY | +7.49% | 2.02% | 零售行业 | 买入 |
 4194VISIONAL INC | 8,388 JPY | +0.12% | 356.7 K | 1.91 | 332.83 B JPY | 25.61 | 327.49 JPY | +24.78% | 0.00% | 商业服务 | 买入 |
 6362ISHII IRON WORKS CO | 8,340 JPY | +0.12% | 300 | 0.16 | 30.84 B JPY | 34.63 | 240.80 JPY | −11.35% | 1.08% | 制造业 | — |
 3391TSURUHA HOLDINGS INC | 8,333 JPY | −0.92% | 133.2 K | 0.92 | 405.55 B JPY | 16.41 | 507.91 JPY | −4.87% | 3.46% | 零售行业 | 中立 |
 7013IHI CORPORATION | 8,278 JPY | −5.18% | 13.96 M | 0.88 | 1.25 T JPY | 11.53 | 717.90 JPY | — | 1.21% | 制造业 | 买入 |
 9722FUJITA KANKO INC | 8,270 JPY | −1.55% | 131.7 K | 1.49 | 99.12 B JPY | 11.14 | 742.26 JPY | +353.65% | 0.00% | 消费者服务 | 买入 |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 8,090 JPY | −1.10% | 5.7 K | 0.67 | 72.75 B JPY | 11.79 | 686.00 JPY | +30.51% | 2.35% | 电子科技 | — |
 6590SHIBAURA MECHATRONICS CO | 7,880 JPY | −0.88% | 534.3 K | 0.82 | 103.99 B JPY | 11.47 | 686.99 JPY | −5.70% | 2.54% | 制造业 | 强烈买入 |
 5805SWCC CORPORATION | 7,740 JPY | −0.39% | 241.8 K | 0.58 | 230.95 B JPY | 25.08 | 308.58 JPY | +2.64% | 1.36% | 制造业 | 买入 |
 8001ITOCHU CORP | 7,737 JPY | −1.06% | 2.95 M | 1.11 | 11.13 T JPY | 13.48 | 574.08 JPY | +14.63% | 2.33% | 配送服务 | 买入 |
 6866HIOKI E.E. CORP | 7,670 JPY | +1.99% | 32.9 K | 1.33 | 104.67 B JPY | 18.91 | 405.58 JPY | −10.21% | 2.48% | 电子科技 | 强烈买入 |
 7950NIHON DECOLUXE CO. LTD. | 7,600 JPY | −3.18% | 100 | 0.56 | 6.17 B JPY | 11.53 | 658.98 JPY | +23.07% | 4.87% | 非能源矿业 | — |
 9147NIPPON EXPRESS HLDGS INC | 7,583 JPY | −1.97% | 452.7 K | 1.28 | 653.65 B JPY | 26.48 | 286.41 JPY | +9.92% | 3.96% | 运输 | 买入 |
 4051GMO FINANCIAL GATE INC | 7,580 JPY | −0.92% | 37 K | 0.98 | 63.21 B JPY | 63.93 | 118.57 JPY | +32.12% | 0.82% | 商业服务 | 强烈买入 |
 5444YAMATO KOGYO CO | 7,500 JPY | −0.64% | 211.8 K | 1.76 | 465.19 B JPY | 7.68 | 976.75 JPY | −2.46% | 4.67% | 非能源矿业 | 买入 |
 9302MITSUI-SOKO HOLDINGS CO LTD | 7,390 JPY | +0.27% | 56.5 K | 0.79 | 184.29 B JPY | 17.09 | 432.31 JPY | −21.07% | 2.06% | 运输 | 中立 |
 4733OBIC BUSINESS CONSULTANT | 7,333 JPY | +1.54% | 195.1 K | 2.55 | 551.21 B JPY | 35.87 | 204.46 JPY | +28.20% | 1.30% | 科技服务 | 买入 |
 6622DAIHEN CORP | 7,330 JPY | −1.87% | 106.1 K | 0.78 | 169.96 B JPY | 10.77 | 680.47 JPY | +49.45% | 2.25% | 制造业 | 强烈买入 |
 6135MAKINO MILLING MACHINE CO | 7,230 JPY | −1.77% | 189.4 K | 1.04 | 174.89 B JPY | 12.17 | 594.24 JPY | −22.84% | 2.21% | 制造业 | 买入 |
| 22923SATO FOODS CO LTD | 7,170 JPY | +0.28% | 3.1 K | 1.10 | 36.16 B JPY | 16.49 | 434.80 JPY | +8.23% | 0.84% | 加工制造业 | — |
 7729TOKYO SEIMITSU CO | 7,157 JPY | −2.36% | 252.5 K | 0.86 | 293.01 B JPY | 11.98 | 597.53 JPY | +20.60% | 3.03% | 制造业 | 中立 |
 3496AZOOM CO LTD | 7,130 JPY | −4.30% | 28.2 K | 1.12 | 42.65 B JPY | 33.15 | 215.08 JPY | +46.51% | 0.35% | 消费者服务 | — |
 6960FUKUDA DENSHI CO | 7,020 JPY | +1.74% | 17.8 K | 1.50 | 202.37 B JPY | 12.43 | 564.96 JPY | −9.90% | 2.71% | 健康科技 | 中立 |
 4922KOSE CORPORATION | 7,014 JPY | −0.61% | 287.3 K | 0.80 | 400.15 B JPY | 50.49 | 138.93 JPY | −56.15% | 2.00% | 非耐用消费品 | 中立 |
 7485OKAYA & CO. LTD. | 6,970 JPY | −0.29% | 1.3 K | 0.55 | 134.82 B JPY | 5.52 | 1,261.54 JPY | +1.09% | 1.94% | 非能源矿业 | 中立 |
 2692ITOCHU SHOKUHIN CO | 6,940 JPY | 0.00% | 9.5 K | 1.30 | 88.05 B JPY | 10.71 | 648.07 JPY | +49.44% | 1.73% | 配送服务 | — |
 7562ANRAKUTEI CO LTD | 6,900 JPY | 0.00% | 1.3 K | 0.95 | 15.94 B JPY | 16.19 | 426.20 JPY | +59.98% | 0.00% | 消费者服务 | — |
 9602TOHO CO LTD | 6,842 JPY | +1.47% | 531.8 K | 1.12 | 1.21 T JPY | 23.59 | 289.98 JPY | +50.64% | 1.46% | 消费者服务 | 强烈买入 |
 3349COSMOS PHARMACEUTICAL CORP | 6,787 JPY | −1.94% | 386.9 K | 1.12 | 540.24 B JPY | 16.88 | 401.99 JPY | +33.63% | 0.92% | 零售行业 | 买入 |
 5021COSMO ENERGY HLDGS CO LTD | 6,756 JPY | −1.47% | 295.4 K | 0.81 | 590.63 B JPY | 8.89 | 760.04 JPY | +723.91% | 4.44% | 能源矿产 | 强烈买入 |
 9887MATSUYA FOODS HOLDINGS CO LTD | 6,750 JPY | +0.15% | 25.2 K | 1.08 | 128.63 B JPY | 54.27 | 124.38 JPY | +45.49% | 0.36% | 消费者服务 | — |
| 2277AGLOBE-ING INC | 6,720 JPY | −2.04% | 159 K | 0.22 | 38.61 B JPY | — | — | — | 0.00% | 商业服务 | 买入 |
 5801FURUKAWA ELECTRIC CO | 6,711 JPY | +1.59% | 1.66 M | 0.60 | 472.35 B JPY | 21.64 | 310.07 JPY | +274.49% | 0.89% | 制造业 | 中立 |
 1801TAISEI CORP | 6,705 JPY | 0.00% | 671.3 K | 0.94 | 1.23 T JPY | 17.59 | 381.14 JPY | +66.79% | 1.94% | 工业服务 | 买入 |
 8057UCHIDA YOKO CO | 6,700 JPY | −0.59% | 24.5 K | 0.41 | 65.7 B JPY | 11.06 | 605.76 JPY | −17.12% | 3.28% | 制造业 | 强烈买入 |
 6492OKANO VALVE MFG.CO.LTD. | 6,680 JPY | +4.05% | 7.7 K | 0.39 | 11.32 B JPY | 9.37 | 712.98 JPY | +56.45% | 0.60% | 制造业 | — |
 4393BANK OF INNOVATION INC | 6,670 JPY | +1.52% | 134.4 K | 1.65 | 25.95 B JPY | 29.77 | 224.07 JPY | −72.54% | 0.00% | 科技服务 | — |
 2737TOMEN DEVICES CORPORATION | 6,670 JPY | −0.15% | 11.3 K | 0.55 | 45.36 B JPY | 7.41 | 900.46 JPY | +181.18% | 3.00% | 配送服务 | — |
 4519CHUGAI PHARMACEUTICAL CO | 6,594 JPY | −2.60% | 2.67 M | 1.53 | 10.84 T JPY | 28.04 | 235.14 JPY | +14.90% | 1.23% | 健康科技 | 买入 |
 4452KAO CORP | 6,591 JPY | −2.23% | 2.31 M | 1.92 | 3.06 T JPY | 37.19 | 177.23 JPY | +36.91% | 2.29% | 非耐用消费品 | 买入 |