日本股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些日本股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
9284CANADIAN SOLAR INFRASTRUCTURE FUND
128700JPY0.08%100JPY
强烈买入
15119.434M49.724BJPY18.906805.23JPY金融
9281TAKARA LEBEN INFRASTRUCTURE FUND
126700JPY0.00%0JPY
买入
10813.684M37.802BJPY20.236264.19JPY金融
9285TOKYO INFRASTRUCTURE ENGY INV CORP
95700JPY0.00%0JPY
买入
12111.58M17.155BJPY26.093667.40JPY382金融
9286ENEX INFRASTRUCTURE INVESTMENT CORP
93500JPY0.11%100JPY
卖出
35933.567M32.604BJPY24.703781.67JPY金融
9287JAPAN INFRASTRUCTURE FUND INV CORP
91000JPY0.11%100JPY
卖出
1.312K119.392M33.567BJPY24.883653.78JPY金融
9983FAST RETAILING CO LTD
83620JPY−0.43%−360JPY
买入
594.3K49.695B8.579TJPY31.442675.35JPY57.576K零售行业
9282ICHIGO GREEN
71100JPY0.00%0JPY
卖出
352.489M7.321BJPY34.642052.72JPY金融
6273SMC CORP
61710JPY0.65%400JPY
卖出
205.4K12.675B4.051TJPY17.063594.33JPY21.62K制造业
6861KEYENCE CORP
55430JPY−0.84%−470JPY
卖出
428K23.724B13.557TJPY39.621411.05JPY8.961K电子科技
8035TOKYO ELECTRON
44400JPY−0.94%−420JPY
卖出
1.043M46.309B6.978TJPY13.913235.88JPY15.634K制造业
4628SK KAKEN CO LTD
41950JPY1.21%500JPY
买入
1004.195M111.762BJPY9.914183.28JPY2.184K加工制造业
6146DISCO CORPORATION
39950JPY0.25%100JPY
买入
150.4K6.008B1.439TJPY18.432169.10JPY4.258K制造业
3697SHIFT INC
27810JPY−1.17%−330JPY
中立
333.8K9.283B495.632BJPY99.88282.82JPY6.208K科技服务
6920LASERTEC CORP
25780JPY−1.90%−500JPY
中立
12.994M334.978B2.37TJPY79.03332.82JPY662电子科技
7309SHIMANO INC
22840JPY0.62%140JPY
卖出
223.9K5.114B2.061TJPY14.461570.03JPY13.179K耐用消费品
6367DAIKIN INDUSTRIES
21910JPY−0.02%−5JPY
强烈卖出
551.9K12.092B6.414TJPY27.31802.92JPY88.698K制造业
6954FANUC CORPORATION
20675JPY−0.60%−125JPY
中立
731.6K15.126B3.99TJPY24.78839.48JPY8.675K制造业
4684OBIC CO LTD
20670JPY0.78%160JPY
卖出
178.1K3.681B1.819TJPY38.59531.44JPY2.054K科技服务
4661ORIENTAL LAND CO
19470JPY−0.38%−75JPY
卖出
449.8K8.758B6.401TJPY133.37148.74JPY9.094K消费者服务
9605TOEI CO LTD
18510JPY−2.01%−380JPY
买入
20.7K383.157M234.45BJPY16.401151.87JPY1.054K消费者服务
6702FUJITSU
18225JPY−1.22%−225JPY
中立
533.6K9.725B3.653TJPY18.031025.02JPY124.216K科技服务
9435HIKARI TSUSHIN INC
17980JPY−0.33%−60JPY
卖出
53.4K960.132M792.49BJPY7.602377.14JPY5.31K零售行业
6806HIROSE ELECTRIC CO
17660JPY1.32%230JPY
卖出
125.4K2.215B599.535BJPY16.371065.06JPY5.07K电子科技
5344MARUWA CO LTD
17000JPY−1.96%−340JPY
卖出
35.1K596.7M213.936BJPY13.051328.24JPY1.297K制造业
4063SHIN-ETSU CHEMICAL CO
16930JPY−0.65%−110JPY
中立
1.026M17.367B6.808TJPY10.471628.47JPY24.954K加工制造业
4051GMO FINANCIAL GATE INC
16400JPY3.08%490JPY
买入
55.9K916.76M65.709BJPY140.31114.60JPY商业服务
9022CENTRAL JAPAN RAILWAY CO
16145JPY−0.15%−25JPY
卖出
526.2K8.495B3.182TJPY35.57454.66JPY30.323K运输
9843NITORI HOLDINGS CO LTD
15900JPY0.95%150JPY
买入
361.7K5.751B1.779TJPY18.87834.83JPY18.984K零售行业
4922KOSE CORPORATION
15020JPY−1.44%−220JPY
买入
182.7K2.744B869.44BJPY40.03380.76JPY8.612K非耐用消费品
1878DAITO TRUST CONSTRUCTION CO
14470JPY−0.14%−20JPY
卖出
242.8K3.513B987.095BJPY15.86913.85JPY17.65K金融
4816TOEI ANIMATION
14130JPY−3.29%−480JPY
中立
100.3K1.417B597.53BJPY36.89396.08JPY856消费者服务
3349COSMOS PHARMACEUTICAL CORP
13900JPY−0.22%−30JPY
卖出
132.4K1.84B551.614BJPY23.58590.75JPY5.101K零售行业
7741HOYA CORP
13400JPY−0.48%−65JPY
卖出
885.6K11.867B4.796TJPY27.96481.92JPY38.376K健康科技
8227SHIMAMURA CO
12600JPY0.88%110JPY
强烈买入
94.8K1.194B459.011BJPY11.891050.89JPY3.086K零售行业
3769GMO PAYMENT GATEWAY INC
12340JPY0.08%10JPY
中立
209.6K2.586B935.139BJPY41.18303.40JPY金融
4365MATSUMOTO YUSHI SEIYAKU CO
12200JPY0.74%90JPY
买入
3003.66M39.185BJPY5.102376.37JPY379加工制造业
9601SHOCHIKU CO LTD
11810JPY−0.67%−80JPY
卖出
19.9K235.019M163.293BJPY20.18589.06JPY1.464K消费者服务
7809KOTOBUKIYA CO LTD
11780JPY2.35%270JPY
买入
35.2K414.656M30.261BJPY17.19682.86JPY173零售行业
6030ADVENTURE INC
11210JPY−3.11%−360JPY
卖出
87K975.27M86.824BJPY42.12284.68JPY170消费者服务
6590SHIBAURA MECHATRONICS CO
10760JPY−1.82%−200JPY
中立
44K473.44M48.42BJPY8.581277.93JPY1.204K制造业
6758SONY GROUP CORPORATION
10665JPY−1.93%−210JPY
卖出
4.081M43.525B13.488TJPY14.44758.83JPY108.9K电子科技
2897NISSIN FOODS HOLDINGS CO. LTD.
10460JPY0.38%40JPY
买入
197.2K2.063B1.044TJPY30.02348.96JPY14.633K非耐用消费品
6963ROHM CO LTD
10400JPY−0.67%−70JPY
卖出
765.8K7.964B1.028TJPY12.02898.23JPY23.401K电子科技
3496AZOOM CO LTD
10190JPY−0.20%−20JPY
中立
21.2K216.028M30.178BJPY51.16203.87JPY消费者服务
4194VISIONAL INC
10130JPY2.12%210JPY
买入
184.9K1.873B381.677BJPY70.62161.78JPY1.528K金融
2872SEIHYO CO LTD
9990JPY−0.30%−30JPY
买入
2.6K25.974M5.178BJPY−38.14JPY非耐用消费品
5947RINNAI CORP
9980JPY−0.50%−50JPY
卖出
112.2K1.12B489.421BJPY20.85481.10JPY10.777K制造业
4523EISAI CO
9629JPY−1.15%−112JPY
买入
1.851M17.819B2.793TJPY86.65112.44JPY11.322K健康科技
7485OKAYA & CO. LTD.
9520JPY−0.21%−20JPY
买入
1.3K12.376M91.797BJPY4.212264.01JPY5.246K非能源矿业
8111GOLDWIN INC
9510JPY0.85%80JPY
买入
84.5K803.595M427.927BJPY24.30387.99JPY1.51K非耐用消费品
6626SEMITEC CORPORATION
9500JPY−0.31%−30JPY
中立
3.6K34.2M27.088BJPY8.541115.71JPY3.862K电子科技
6857ADVANTEST CORP
9340JPY−0.53%−50JPY
买入
1.417M13.232B1.74TJPY14.60646.62JPY5.941K电子科技
7095MACBEE PLANET INC
9240JPY−4.35%−420JPY
中立
25.4K234.696M31.374BJPY39.61253.94JPY66科技服务
3391TSURUHA HOLDINGS INC
9230JPY0.00%0JPY
买入
141.9K1.31B448.595BJPY21.05439.79JPY11.169K零售行业
3906ALBERT INC
9180JPY0.00%0JPY
买入
10.6K97.308M40.956BJPY97.9496.31JPY174科技服务
7826FURUYA METAL CO LTD
9150JPY−0.54%−50JPY
中立
24.4K223.26M64.101BJPY7.051310.43JPY369电子科技
3733SOFTWARE SERVICE INC
9090JPY−0.76%−70JPY
买入
5.3K48.177M49.763BJPY15.06608.07JPY1.579K科技服务
7735SCREEN HOLDINGS CO LTD
9060JPY−0.22%−20JPY
中立
542.1K4.911B422.931BJPY7.691228.91JPY5.943K制造业
9632SUBARU ENTERPRISE CO
9030JPY−0.55%−50JPY
买入
4.8K43.344M23.355BJPY6.841327.88JPY657运输
4970TOYO GOSEI CO LTD
9000JPY0.00%0JPY
买入
56.3K506.7M71.433BJPY17.51514.04JPY790加工制造业
9086HITACHI TRANSPORT SYSTEM
8880JPY0.00%0JPY
买入
186.2K1.653B743.155BJPY38.08233.21JPY22.918K运输
7832BANDAI NAMCO HOLDINGS INC
8805JPY−0.53%−47JPY
强烈卖出
649.5K5.719B1.945TJPY16.25544.71JPY9.886K耐用消费品
2267YAKULT HONSHA CO
8760JPY2.46%210JPY
强烈买入
545.8K4.781B1.333TJPY29.20292.81JPY29.273K非耐用消费品
6869SYSMEX CORP
8696JPY−0.38%−33JPY
买入
606.9K5.278B1.826TJPY39.88219.12JPY8.771K健康科技
4023KUREHA CORPORATION
8690JPY−0.11%−10JPY
卖出
144.3K1.254B169.803BJPY9.44923.48JPY4.259K加工制造业
3445RS TECHNOLOGIES CO LTD
8640JPY−0.12%−10JPY
买入
65.4K565.056M111.824BJPY15.55568.34JPY1.333K制造业
8424FUYO GENERAL LEASE CO LTD
8630JPY0.23%20JPY
买入
41.7K359.871M258.324BJPY7.181205.47JPY3.189K金融
6988NITTO DENKO CORP
8330JPY−0.83%−70JPY
卖出
433K3.607B1.243TJPY11.48732.28JPY25.961K电子科技
9735SECOM CO
8260JPY−0.06%−5JPY
卖出
412.8K3.41B1.804TJPY19.94414.47JPY59.745K商业服务
4967KOBAYASHI PHARMACEUTICALS
8250JPY−1.43%−120JPY
强烈卖出
211.8K1.747B620.744BJPY33.55249.49JPY3.451K健康科技
6323RORZE CORP
8140JPY−0.85%−70JPY
卖出
127.8K1.04B141.88BJPY7.221139.47JPY3.67K电子科技
6594NIDEC CORPORATION
8059JPY−2.89%−240JPY
强烈卖出
2.813M22.672B4.858TJPY30.86268.90JPY114.371K制造业
9147NIPPON EXPRESS HLDGS INC
8050JPY0.50%40JPY
买入
366.6K2.951B681.511BJPY5.341499.96JPY73.35K运输
3549KUSURI NO AOKI HOLDINGS CO LTD
8020JPY−0.99%−80JPY
买入
102.6K822.852M255.411BJPY21.95369.02JPY4.033K零售行业
4716ORACLE CORP JAPAN
7920JPY0.13%10JPY
卖出
76K601.92M1.014TJPY19.98396.01JPY2.43K科技服务
5922NASU DENKI-TEKKO CO
7840JPY−1.13%−90JPY
买入
2K15.68M9.25BJPY4.021973.80JPY511工业服务
9020EAST JAPAN RAILWAY CO
7771JPY0.28%22JPY
买入
1.323M10.284B2.923TJPY37.78205.09JPY71.24K运输
4516NIPPON SHINYAKU CO
7710JPY−1.03%−80JPY
卖出
214.8K1.656B524.682BJPY24.17322.24JPY2.125K健康科技
5032ANYCOLOR INC
7700JPY−0.65%−50JPY
卖出
1.918M14.769B232.449BJPY230商业服务
9058TRANCOM CO LTD
7680JPY0.52%40JPY
卖出
14.2K109.056M74.837BJPY12.42616.95JPY4.103K运输
6338TAKATORI CORP
7600JPY6.15%440JPY
买入
294.2K2.236B39.096BJPY38.02188.33JPY电子科技
2222KOTOBUKI SPIRITS
7550JPY1.21%90JPY
卖出
78.1K589.655M232.15BJPY55.37134.73JPY1.507K非耐用消费品
9749FUJI SOFT INCORPORATED
7530JPY0.13%10JPY
卖出
64.2K483.426M235.739BJPY22.05341.50JPY14.422K科技服务
2801KIKKOMAN CORP
7530JPY0.80%60JPY
卖出
420.7K3.168B1.431TJPY35.05213.13JPY7.686K非耐用消费品
6966MITSUI HIGH TEC INC
7410JPY−1.98%−150JPY
强烈卖出
323.5K2.397B276.34BJPY15.10500.82JPY3.803K电子科技
6201TOYOTA INDUSTRIES CORP
7410JPY−1.07%−80JPY
卖出
552.7K4.096B2.325TJPY12.65592.01JPY71.784K制造业
1766TOKEN CORPORATION
7380JPY−0.54%−40JPY
卖出
18.3K135.054M99.76BJPY10.03740.07JPY5.183K耐用消费品
2761TOSHIN GROUP CO
7350JPY−0.54%−40JPY
买入
100735K58.671BJPY38.46192.14JPY644配送服务
6981MURATA MANUFACTURING CO
7214JPY−1.84%−135JPY
强烈卖出
2.468M17.803B4.702TJPY15.26481.49JPY77.581K电子科技
5384FUJIMI INC
7200JPY0.28%20JPY
买入
121K871.2M163.146BJPY16.90424.76JPY980加工制造业
4825WEATHERNEWS INC
7150JPY−0.28%−20JPY
卖出
23.8K170.17M78.874BJPY36.42197.37JPY1.12K商业服务
5918TAKIGAMI STEEL CONSTRUCTION CO
7140JPY−1.11%−80JPY
买入
1K7.14M15.809BJPY45.81157.60JPY402工业服务
6902DENSO CORP
7139JPY−0.98%−71JPY
卖出
1.797M12.825B5.423TJPY21.45336.17JPY167.95K制造业
6521OXIDE CORPORATION
7110JPY−2.60%−190JPY
中立
56.6K402.426M35.999BJPY58.99131.67JPY209电子科技
6524KOHOKU KOGYO CO LTD
7060JPY0.14%10JPY
卖出
58K409.48M63.45BJPY18.37388.28JPY1.639K电子科技
4901FUJIFILM HOLDINGS CORPORATION
7024JPY−0.45%−32JPY
卖出
1.297M9.113B2.828TJPY13.48524.13JPY75.474K耐用消费品
6501HITACHI
7002JPY−1.57%−112JPY
卖出
2.52M17.644B6.736TJPY15.80450.68JPY368.247K制造业
2670ABC-MART INC
7000JPY0.57%40JPY
强烈买入
111.2K778.4M574.473BJPY28.39245.17JPY5.974K配送服务
6965HAMAMATSU PHOTONICS
6980JPY0.00%0JPY
中立
307.1K2.144B1.081TJPY26.17266.70JPY电子科技
9663NAGAWA CO LTD
6980JPY−0.85%−60JPY
卖出
7.4K51.652M110.46BJPY35.32199.31JPY511耐用消费品