日本股票价格最高

以下是当今股价最高的日本股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
9284CANADIAN SOLAR INFRASTRUCTURE FUND
77,300 JPY−0.90%1.34 K1.3135.24 B JPY12.336,269.76 JPY+9.88%9.07%金融
6861KEYENCE CORP
59,400 JPY−1.57%491.5 K0.7914.64 T JPY36.141,643.77 JPY+7.85%0.58%电子科技
买入
6273SMC CORP
53,190 JPY−1.77%218.7 K0.823.39 T JPY21.762,444.62 JPY−11.64%1.85%制造业
买入
9282ICHIGO GREEN
50,600 JPY+0.40%9732.825.19 B JPY31.041,630.21 JPY−11.43%8.07%金融
9285TOKYO INFRASTRUCTURE ENGY INV CORP
47,850 JPY+0.10%4191.198.57 B JPY16.632,877.85 JPY−8.03%5.79%金融
9983FAST RETAILING CO LTD
47,180 JPY−2.58%838.4 K0.9515.22 T JPY35.381,333.34 JPY+20.93%0.96%零售行业
买入
9286ENEX INFRASTRUCTURE INVESTMENT CORP
44,850 JPY−0.11%1.08 K0.5625.01 B JPY16.432,730.48 JPY−6.50%13.22%金融
9287JAPAN INFRASTRUCTURE FUND INV CORP
43,300 JPY+0.23%1.17 K0.6518.97 B JPY13.663,170.14 JPY+6.85%13.87%金融
9435HIKARI TSUSHIN INC
41,700 JPY+2.18%86.1 K1.161.76 T JPY15.622,669.99 JPY−2.81%1.62%公用事业
买入
5344MARUWA CO LTD
36,210 JPY−2.45%82.4 K0.69457.98 B JPY23.221,559.39 JPY+26.44%0.25%制造业
强烈买入
6146DISCO CORPORATION
34,480 JPY−1.20%4.32 M1.173.78 T JPY30.271,139.05 JPY+47.11%1.18%制造业
买入
4107ISE CHEMICALS CORP
25,260 JPY0.00%24.4 K0.59128.79 B JPY23.161,090.61 JPY+43.56%1.43%加工制造业
8035TOKYO ELECTRON
25,000 JPY+0.48%3.62 M0.9911.52 T JPY21.201,179.08 JPY+50.74%2.38%制造业
买入
7309SHIMANO INC
21,090 JPY+0.40%321.4 K0.981.83 T JPY30.11700.38 JPY−2.27%1.47%耐用消费品
中立
9766KONAMI GROUP CORPORATION
20,020 JPY+0.91%326.3 K0.752.69 T JPY36.33551.00 JPY+26.23%0.83%科技服务
强烈买入
4365MATSUMOTO YUSHI SEIYAKU CO
18,460 JPY+3.07%7001.2157.95 B JPY7.842,354.08 JPY−8.98%2.23%加工制造业
4716ORACLE CORP JAPAN
17,165 JPY+0.26%144.5 K0.842.19 T JPY36.50470.34 JPY+8.40%1.09%科技服务
买入
7741HOYA CORP
17,015 JPY−0.67%622.1 K0.545.86 T JPY29.27581.26 JPY+12.81%0.93%健康科技
买入
6806HIROSE ELECTRIC CO
16,940 JPY−0.73%71.5 K0.99560.82 B JPY17.35976.31 JPY+26.45%2.87%电子科技
买入
6367DAIKIN INDUSTRIES
16,485 JPY−0.03%673.8 K0.744.83 T JPY18.24903.65 JPY+1.69%2.00%制造业
买入
6201TOYOTA INDUSTRIES CORP
16,350 JPY+0.03%579.8 K0.285.07 T JPY19.16853.18 JPY+15.79%1.71%制造业
中立
338AZENMUTECH INC
16,200 JPY+4.99%994.2 K1.6320.92 B JPY0.00%商业服务
1878DAITO TRUST CONSTRUCTION CO
15,865 JPY+0.79%208.5 K0.521.07 T JPY11.131,425.90 JPY+28.65%4.54%金融
中立
6920LASERTEC CORP
15,180 JPY−0.88%4.47 M0.941.38 T JPY19.51778.25 JPY+4.89%1.78%电子科技
买入
7013IHI CORPORATION
15,015 JPY+3.16%5.76 M0.742.2 T JPY20.16744.77 JPY0.82%制造业
买入
9843NITORI HOLDINGS CO LTD
14,670 JPY+2.27%924.7 K1.231.62 T JPY21.56680.38 JPY−11.13%1.06%零售行业
买入
11766TOKEN CORPORATION
13,880 JPY+1.17%16.9 K0.91184.46 B JPY12.811,083.62 JPY+167.85%2.41%耐用消费品
3498KASUMIGASEKI CAPITAL CO LTD
13,770 JPY−1.71%294.2 K0.79138.24 B JPY22.02625.39 JPY+114.38%1.21%公用事业
强烈买入
9601SHOCHIKU CO LTD
13,730 JPY+1.93%31.4 K1.18184.99 B JPY−48.33 JPY−122.01%0.22%消费者服务
3733SOFTWARE SERVICE INC
13,600 JPY−0.07%3.6 K0.8673.94 B JPY15.14898.10 JPY−21.73%1.03%科技服务
2700KITOKU SHINRYO CO
12,550 JPY+1.05%46.2 K0.7320.13 B JPY7.651,640.95 JPY+97.16%1.05%加工制造业
7974NINTENDO CO LTD
11,795 JPY+1.11%4.95 M0.8113.58 T JPY49.25239.47 JPY−43.17%1.03%耐用消费品
买入
6135MAKINO MILLING MACHINE CO
11,660 JPY0.00%151.3 K0.61282.05 B JPY19.00613.81 JPY−8.48%1.54%制造业
中立
3391TSURUHA HOLDINGS INC
11,270 JPY+0.58%134.9 K0.68545.47 B JPY39.19287.58 JPY−47.48%2.38%零售行业
买入
7500NISHIKAWA KEISOKU CO
11,100 JPY+2.78%1000.0536.34 B JPY13.86800.90 JPY+15.88%2.78%配送服务
9643NAKANIHON KOGYO CO. LTD.
10,800 JPY+0.47%2001.545.71 B JPY−159.50 JPY−208.69%0.56%消费者服务
4393BANK OF INNOVATION INC
10,800 JPY+5.57%203.8 K0.9839.81 B JPY77.90138.64 JPY−48.13%0.00%科技服务
4704TREND MICRO INC
10,770 JPY−0.32%400.7 K0.971.42 T JPY43.82245.76 JPY+122.35%1.70%科技服务
买入
7735SCREEN HOLDINGS CO LTD
10,690 JPY−2.37%980.2 K0.931.07 T JPY10.461,022.32 JPY+40.89%2.81%制造业
买入
3597JICHODO CO LTD
10,630 JPY−0.56%4.7 K0.7427.1 B JPY20.59516.27 JPY−41.70%4.68%非耐用消费品
7012KAWASAKI HEAVY INDUSTRIES
10,455 JPY+4.03%7.1 M0.801.68 T JPY19.90525.44 JPY+246.85%1.49%耐用消费品
买入
6856HORIBA LTD
10,165 JPY−2.21%135.9 K0.88435.53 B JPY12.37822.07 JPY+3.38%2.36%制造业
买入
9070TONAMI HOLDINGS CO LTD
10,160 JPY0.00%4.9 K0.4792.07 B JPY26.39384.97 JPY−14.07%0.79%运输
9722FUJITA KANKO INC
10,140 JPY−0.20%46.5 K0.70121.78 B JPY13.37758.56 JPY−0.42%0.39%消费者服务
买入
6516SANYO DENKI CO
10,100 JPY−0.39%21.2 K0.90120.93 B JPY21.38472.40 JPY−45.53%1.63%制造业
中立
2692ITOCHU SHOKUHIN CO
10,050 JPY−0.10%22.9 K0.90127.63 B JPY15.54646.65 JPY+24.34%1.39%配送服务
7932NIPPI INC
10,000 JPY+0.50%6.4 K0.8028.62 B JPY11.70854.38 JPY−3.57%6.03%非耐用消费品
8227SHIMAMURA CO
9,834 JPY−0.19%146 K0.84725.81 B JPY17.26569.83 JPY+4.49%2.03%零售行业
中立
8057UCHIDA YOKO CO
9,480 JPY−0.42%22.7 K0.2993.35 B JPY10.75881.90 JPY+20.79%2.31%制造业
中立
4194VISIONAL INC
9,348 JPY+0.26%201.6 K1.67370.81 B JPY26.73349.68 JPY+3.66%0.00%商业服务
买入
3769GMO PAYMENT GATEWAY INC
9,324 JPY−1.57%194.7 K1.03718.46 B JPY35.42263.24 JPY+29.11%1.22%金融
买入
8279YAOKO CO LTD
9,316 JPY−0.48%46.7 K0.95381.17 B JPY18.89493.17 JPY+12.48%1.34%零售行业
买入
6772TOKYO COSMOS ELECTRIC CO
9,310 JPY+19.21%55.1 K43.0511.06 B JPY17.74524.70 JPY−25.68%2.24%电子科技
6231KIMURA KOHKI CO LTD
9,300 JPY−0.75%7.1 K1.2535.14 B JPY13.30699.00 JPY+21.17%1.28%制造业
2875TOYO SUISAN KAISHA
9,195 JPY+1.53%440.4 K1.00924.87 B JPY14.67626.87 JPY+15.04%2.21%非耐用消费品
买入
9684SQUARE ENIX HOLDINGS CO.LTD.
8,985 JPY+0.38%412.6 K0.661.07 T JPY44.18203.36 JPY+63.60%1.44%科技服务
中立
4966C. UYEMURA & CO.LTD
8,870 JPY−1.77%25.3 K1.26140.65 B JPY10.16872.86 JPY+29.40%3.10%加工制造业
买入
3349COSMOS PHARMACEUTICAL CORP
8,848 JPY+0.60%268.8 K0.83700.08 B JPY23.82371.45 JPY−3.96%0.74%零售行业
买入
5444YAMATO KOGYO CO
8,824 JPY−1.10%194.1 K0.93553.39 B JPY17.62500.72 JPY−54.44%4.48%非能源矿业
买入
6507SINFONIA TECHNOLOGY CO LTD
8,710 JPY+2.59%313.3 K0.77239.32 B JPY20.31428.86 JPY+61.09%1.35%制造业
强烈买入
6590SHIBAURA MECHATRONICS CO
8,660 JPY+1.29%578.2 K1.09112.84 B JPY10.99787.68 JPY+18.15%3.25%制造业
强烈买入
4628SK KAKEN CO LTD
8,650 JPY+0.82%4.5 K2.39130.72 B JPY10.87795.46 JPY−9.31%1.40%加工制造业
8111GOLDWIN INC
8,573 JPY+0.89%133.3 K1.00385.59 B JPY15.70545.90 JPY+1.27%1.92%非耐用消费品
强烈买入
350ADIGITAL GRID CORPORATION
8,560 JPY+3.01%281.6 K0.7753.66 B JPY0.00%科技服务
3046JINS HOLDINGS INC
8,510 JPY−1.28%81 K0.42201.19 B JPY29.63287.19 JPY+181.19%1.06%健康科技
强烈买入
4733OBIC BUSINESS CONSULTANT
8,500 JPY+0.59%101.2 K0.69635.17 B JPY39.49215.27 JPY+16.91%1.18%科技服务
强烈买入
7729TOKYO SEIMITSU CO
8,407 JPY−0.24%242.3 K0.79345.14 B JPY13.38628.30 JPY+32.16%3.00%制造业
买入
3496AZOOM CO LTD
8,350 JPY+0.12%25.8 K0.8149.92 B JPY34.16244.47 JPY+37.98%0.30%消费者服务
6857ADVANTEST CORP
8,303 JPY−0.46%14.06 M0.706.16 T JPY38.09218.01 JPY+159.02%0.47%电子科技
买入
5482AICHI STEEL CORP
8,230 JPY−1.44%164.9 K1.03158.11 B JPY20.68398.01 JPY+19.15%1.92%非能源矿业
6098RECRUIT HOLDINGS CO LTD
8,226 JPY−3.56%5.98 M1.1812.36 T JPY30.77267.33 JPY+19.81%0.28%科技服务
买入
6368ORGANO CORP
8,100 JPY+2.53%306 K1.76362.52 B JPY15.42525.36 JPY+39.41%2.03%制造业
强烈买入
9066NISSIN CORP
8,080 JPY0.00%94.6 K1.02118.63 B JPY11.38709.95 JPY+57.11%2.48%运输
9984SOFTBANK GROUP CORP
8,060 JPY−0.25%6.44 M0.9411.82 T JPY10.41774.34 JPY0.54%通讯
买入
7550ZENSHO HOLDINGS CO LTD
7,976 JPY−1.07%450.4 K0.941.27 T JPY31.80250.79 JPY+26.84%0.87%消费者服务
买入
1801TAISEI CORP
7,915 JPY−0.25%545.6 K0.741.45 T JPY11.59682.78 JPY+215.16%2.65%工业服务
强烈买入
9602TOHO CO LTD
7,877 JPY+0.48%320.2 K0.601.3 T JPY30.94254.55 JPY−1.92%1.08%消费者服务
买入
6707SANKEN ELECTRIC CO
7,839 JPY−3.85%158.7 K1.02196.79 B JPY3.712,110.34 JPY0.00%电子科技
中立
2326DIGITAL ARTS INC
7,790 JPY+5.27%164.9 K2.26103.85 B JPY34.04228.82 JPY−26.24%1.15%科技服务
强烈买入
5273MITANI SEKISAN CO
7,770 JPY−2.51%10.8 K0.93113.98 B JPY13.84561.41 JPY+11.28%1.77%非能源矿业
8522BANK OF NAGOYA
7,770 JPY−0.26%42.2 K0.74127.16 B JPY8.67896.67 JPY+50.49%3.47%金融
5631JAPAN STEEL WORKS
7,551 JPY+4.45%1.4 M1.06532.09 B JPY30.94244.03 JPY+25.78%1.19%制造业
强烈买入
4519CHUGAI PHARMACEUTICAL CO
7,549 JPY−1.13%1.72 M0.8812.55 T JPY30.29249.23 JPY+25.66%1.28%健康科技
买入
6026GMO TECH INC
7,530 JPY−0.92%2.8 K0.318.06 B JPY17.28435.67 JPY+6.98%4.04%商业服务
3106KURABO INDUSTRIES
7,510 JPY+1.49%47.5 K0.76126.01 B JPY14.55516.17 JPY+42.04%2.43%加工制造业
2923SATO FOODS CO LTD
7,490 JPY−2.35%4.1 K3.0638.69 B JPY19.38386.52 JPY−15.09%0.91%加工制造业
1515NITTETSU MINING CO
7,480 JPY−0.27%59.1 K1.02125.03 B JPY13.68546.70 JPY+37.76%2.99%非能源矿业
8038TOHTO SUISAN CO
7,470 JPY0.00%8000.3129.3 B JPY11.54647.38 JPY+2.11%0.00%配送服务
9065SANKYU INC
7,466 JPY+0.91%292.8 K1.59363.27 B JPY13.08570.97 JPY+33.08%3.14%运输
强烈买入
2501SAPPORO HOLDINGS LIMITED
7,441 JPY−2.73%324.3 K1.29595.92 B JPY106.1670.09 JPY−47.18%0.68%非耐用消费品
中立
5838RAKUTEN BANK LTD
7,398 JPY−0.03%1.14 M0.441.29 T JPY25.45290.70 JPY+46.54%0.00%金融
买入
4578OTSUKA HLDGS CO LTD
7,391 JPY+0.61%1.44 M0.753.88 T JPY11.36650.72 JPY+156.70%1.63%健康科技
买入
8001ITOCHU CORP
7,381 JPY−1.14%3.11 M1.1810.74 T JPY11.99615.65 JPY+11.34%2.68%配送服务
买入
9974BELC CO LTD
7,290 JPY+0.28%12.6 K0.61151.7 B JPY12.27594.13 JPY+16.03%1.65%零售行业
强烈买入
7562ANRAKUTEI CO LTD
7,240 JPY+0.28%9000.7916.68 B JPY28.36255.32 JPY−41.46%0.42%消费者服务
2791DAIKOKUTENBUSSAN CO
7,240 JPY+1.12%52.1 K0.4299.93 B JPY14.64494.58 JPY+22.71%0.46%零售行业
买入
6532BAYCURRENT INC
7,217 JPY−5.65%1.95 M1.331.19 T JPY35.70202.18 JPY+21.75%0.81%商业服务
买入
6574CONVANO INC
7,180 JPY−1.78%26.1 K0.6431.69 B JPY403.8617.78 JPY0.00%消费者服务
2003NITTO FUJI FLOUR MILLING CO
7,170 JPY−0.83%5.3 K0.9765.84 B JPY18.39389.89 JPY−16.23%3.87%非耐用消费品
9778SUBARU CO LTD
7,130 JPY−0.97%4000.744.25 B JPY72.8797.85 JPY+60.85%1.67%商业服务