日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 114100 JPY | −0.44% | 357 | 0.73 | 51.545 B JPY | 20.00 | 5705.91 JPY | −7.02% | 6.57% | 金融 | — |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 86700 JPY | 0.00% | 122 | 1.13 | 15.541 B JPY | 27.71 | 3128.98 JPY | −11.95% | 6.48% | 金融 | — |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 86500 JPY | +0.35% | 672 | 1.70 | 37.993 B JPY | 29.16 | 2966.80 JPY | −21.47% | 6.92% | 金融 | — |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 86400 JPY | −0.12% | 1.126 K | 1.41 | 48.123 B JPY | 29.59 | 2920.26 JPY | +13.71% | 6.94% | 金融 | — |
 6273SMC CORP | 82670 JPY | −0.29% | 96.7 K | 0.44 | 5.462 T JPY | 28.38 | 2913.06 JPY | −16.29% | 1.09% | 制造业 | 强烈买入 |
| 99282ICHIGO GREEN | 75600 JPY | 0.00% | 52 | 0.62 | 7.784 B JPY | 41.07 | 1840.64 JPY | +0.37% | 5.42% | 金融 | — |
 6861KEYENCE CORP | 69360 JPY | +0.20% | 460.2 K | 0.72 | 16.822 T JPY | 45.51 | 1524.13 JPY | +1.84% | 0.43% | 电子科技 | 买入 |
 6146DISCO CORPORATION | 46490 JPY | +0.80% | 2.185 M | 0.76 | 5.037 T JPY | 60.04 | 774.27 JPY | +1.63% | 0.66% | 制造业 | 买入 |
 9983FAST RETAILING CO LTD | 40820 JPY | −0.90% | 1.14 M | 0.66 | 12.83 T JPY | 37.02 | 1102.57 JPY | +20.95% | 0.83% | 零售行业 | 买入 |
 6920LASERTEC CORP | 40670 JPY | +2.31% | 11.138 M | 1.36 | 3.668 T JPY | 54.81 | 741.96 JPY | +105.64% | 0.49% | 电子科技 | 中立 |
 8035TOKYO ELECTRON | 35010 JPY | +0.20% | 2.427 M | 0.55 | 16.459 T JPY | 45.71 | 765.99 JPY | −25.02% | 1.05% | 制造业 | 买入 |
| 55344MARUWA CO LTD | 31000 JPY | −4.02% | 76 K | 0.87 | 382.47 B JPY | 25.14 | 1233.32 JPY | +1.30% | 0.28% | 制造业 | 买入 |
| 66323RORZE CORP | 28970 JPY | +1.90% | 655.5 K | 0.73 | 500.639 B JPY | 26.12 | 1109.01 JPY | −10.21% | 0.47% | 电子科技 | 强烈买入 |
 7309SHIMANO INC | 25835 JPY | −0.29% | 161.1 K | 0.40 | 2.311 T JPY | 36.05 | 716.64 JPY | −45.58% | 1.10% | 耐用消费品 | 中立 |
 9435HIKARI TSUSHIN INC | 25645 JPY | +0.92% | 54.9 K | 1.00 | 1.127 T JPY | 11.62 | 2207.63 JPY | +4.27% | 2.27% | 零售行业 | 中立 |
 6367DAIKIN INDUSTRIES | 22090 JPY | +0.25% | 1.063 M | 0.70 | 6.465 T JPY | 26.67 | 828.38 JPY | −2.15% | 1.09% | 制造业 | 买入 |
 9843NITORI HOLDINGS CO LTD | 20905 JPY | +0.99% | 596.5 K | 1.02 | 2.361 T JPY | — | — | — | 0.72% | 零售行业 | 买入 |
 4684OBIC CO LTD | 20650 JPY | +1.32% | 250.8 K | 0.63 | 1.831 T JPY | 31.55 | 654.60 JPY | +15.83% | 1.45% | 科技服务 | 买入 |
| 44107ISE CHEMICALS CORP | 18440 JPY | −3.05% | 112.6 K | 0.53 | 94.016 B JPY | 24.27 | 759.66 JPY | +36.89% | 1.46% | 加工制造业 | — |
 7741HOYA CORP | 18225 JPY | −1.14% | 563 K | 0.53 | 6.382 T JPY | 38.60 | 472.16 JPY | +3.38% | 0.60% | 健康科技 | 买入 |
| 77485OKAYA & CO. LTD. | 17580 JPY | +3.84% | 2.8 K | 1.52 | 169.161 B JPY | 7.15 | 2459.14 JPY | +0.63% | 1.48% | 非能源矿业 | 中立 |
| 44365MATSUMOTO YUSHI SEIYAKU CO | 17010 JPY | −1.68% | 300 | 0.45 | 55.04 B JPY | 6.89 | 2470.19 JPY | +6.28% | 2.06% | 加工制造业 | — |
 6806HIROSE ELECTRIC CO | 16690 JPY | −0.71% | 104.3 K | 0.50 | 557.781 B JPY | 21.98 | 759.42 JPY | −28.37% | 2.64% | 电子科技 | 中立 |
 7735SCREEN HOLDINGS CO LTD | 16640 JPY | +0.85% | 1.444 M | 0.58 | 1.62 T JPY | 26.88 | 619.02 JPY | +4.41% | 1.22% | 制造业 | 买入 |
 1878DAITO TRUST CONSTRUCTION CO | 16355 JPY | −1.95% | 801.5 K | 4.72 | 1.114 T JPY | 14.74 | 1109.68 JPY | +7.66% | 3.39% | 金融 | 中立 |
| 33498KASUMIGASEKI CAPITAL CO LTD | 16250 JPY | +3.44% | 860.5 K | 0.97 | 159.087 B JPY | 55.70 | 291.72 JPY | +39.54% | 0.37% | 公用事业 | 强烈买入 |
 6856HORIBA LTD | 15285 JPY | +0.23% | 99.5 K | 0.35 | 644.985 B JPY | 16.11 | 948.84 JPY | +18.18% | 1.90% | 制造业 | 强烈买入 |
 6201TOYOTA INDUSTRIES CORP | 15040 JPY | −0.17% | 705.3 K | 0.70 | 4.67 T JPY | 20.41 | 736.85 JPY | +18.62% | 1.60% | 制造业 | 中立 |
 3349COSMOS PHARMACEUTICAL CORP | 14700 JPY | +0.93% | 126.9 K | 0.56 | 582.106 B JPY | 23.41 | 627.90 JPY | +8.19% | 0.80% | 零售行业 | 买入 |
 6501HITACHI | 14455 JPY | −0.24% | 2.597 M | 0.74 | 13.395 T JPY | 22.78 | 634.68 JPY | −7.36% | 1.25% | 制造业 | 买入 |
 3697SHIFT INC | 14125 JPY | −2.42% | 301.5 K | 0.57 | 249 B JPY | 35.38 | 399.29 JPY | +56.74% | 0.00% | 科技服务 | 买入 |
| 88424FUYO GENERAL LEASE CO LTD | 13705 JPY | −0.11% | 18.9 K | 0.40 | 411.188 B JPY | 8.59 | 1595.15 JPY | +23.45% | 2.85% | 金融 | — |
 3733SOFTWARE SERVICE INC | 13700 JPY | +1.48% | 4.5 K | 0.89 | 74.427 B JPY | 12.58 | 1088.87 JPY | +61.37% | 0.88% | 科技服务 | — |
| 33597JICHODO CO LTD | 13390 JPY | −0.81% | 1.6 K | 0.55 | 33.944 B JPY | 13.95 | 960.12 JPY | +1.65% | 3.73% | 非耐用消费品 | — |
 6361EBARA CORP | 13360 JPY | +0.60% | 373.2 K | 0.55 | 1.234 T JPY | 20.48 | 652.45 JPY | +19.21% | 1.71% | 制造业 | 强烈买入 |
| 77095MACBEE PLANET INC | 13070 JPY | +1.00% | 45.9 K | 0.44 | 47.882 B JPY | 17.77 | 735.49 JPY | +110.81% | 0.00% | 科技服务 | 强烈买入 |
 6758SONY GROUP CORPORATION | 13060 JPY | −0.31% | 1.848 M | 0.61 | 16.035 T JPY | 17.75 | 735.76 JPY | −0.62% | 0.65% | 电子科技 | 买入 |
 6988NITTO DENKO CORP | 12850 JPY | −1.27% | 607.6 K | 0.93 | 1.822 T JPY | 17.85 | 720.01 JPY | −2.42% | 2.02% | 电子科技 | 买入 |
 4716ORACLE CORP JAPAN | 12320 JPY | +3.31% | 190.1 K | 1.40 | 1.579 T JPY | 28.39 | 433.89 JPY | +6.92% | 1.31% | 科技服务 | 中立 |
| 44011HEADWATERS CO LTD | 11240 JPY | +2.18% | 14.9 K | 0.39 | 21.15 B JPY | 334.68 | 33.58 JPY | −9.86% | 0.00% | 科技服务 | — |
 6701NEC CORP | 11170 JPY | −0.22% | 735.8 K | 0.70 | 2.976 T JPY | 19.90 | 561.22 JPY | +31.95% | 1.07% | 科技服务 | 强烈买入 |
| 11766TOKEN CORPORATION | 11010 JPY | +1.76% | 58.7 K | 0.38 | 148.027 B JPY | 27.21 | 404.57 JPY | −32.23% | 2.27% | 耐用消费品 | — |
| 77826FURUYA METAL CO LTD | 10880 JPY | −0.37% | 29.3 K | 0.40 | 88.84 B JPY | 10.41 | 1044.70 JPY | −21.67% | 2.34% | 电子科技 | 强烈买入 |
 9735SECOM CO | 10690 JPY | −1.52% | 439.7 K | 1.01 | 2.25 T JPY | 22.62 | 472.50 JPY | +10.32% | 1.78% | 商业服务 | 中立 |
| 99643NAKANIHON KOGYO CO. LTD. | 10660 JPY | 0.00% | 400 | 2.00 | 5.658 B JPY | 116.35 | 91.62 JPY | — | 0.56% | 消费者服务 | — |
| 55922NASU DENKI-TEKKO CO | 10570 JPY | −0.56% | 200 | 0.19 | 12.329 B JPY | 6.19 | 1708.24 JPY | +17.72% | 2.55% | 工业服务 | — |
| 22651LAWSON INC | 10315 JPY | −0.10% | 464.8 K | 0.72 | 1.032 T JPY | 19.81 | 520.58 JPY | +111.21% | 1.87% | 零售行业 | 中立 |
| 77729TOKYO SEIMITSU CO | 10285 JPY | −3.34% | 534.5 K | 1.38 | 420.467 B JPY | 22.12 | 464.88 JPY | −14.38% | 1.73% | 制造业 | 买入 |
 2875TOYO SUISAN KAISHA | 10070 JPY | +0.85% | 538 K | 1.08 | 1.028 T JPY | 21.58 | 466.69 JPY | +61.96% | 1.19% | 非耐用消费品 | 强烈买入 |
| 44966C. UYEMURA & CO.LTD | 10030 JPY | −3.09% | 7.6 K | 0.40 | 156.222 B JPY | 18.32 | 547.49 JPY | −18.67% | 1.79% | 加工制造业 | — |
 8015TOYOTA TSUSHO CORP | 10025 JPY | +2.42% | 891.4 K | 0.96 | 3.527 T JPY | 10.64 | 941.94 JPY | +16.64% | 2.79% | 非能源矿业 | 买入 |
 3391TSURUHA HOLDINGS INC | 9896 JPY | +0.12% | 120.2 K | 0.77 | 481.156 B JPY | 17.85 | 554.54 JPY | +11.55% | 2.80% | 零售行业 | 买入 |
 6315TOWA CORP | 9810 JPY | +2.94% | 3.216 M | 0.90 | 245.553 B JPY | 50.83 | 193.01 JPY | −32.43% | 0.41% | 制造业 | 买入 |
| 55885GDEP ADVANCE INC | 9760 JPY | −1.31% | 19.3 K | 0.49 | 12.961 B JPY | 35.00 | 278.90 JPY | — | 0.64% | 配送服务 | — |
| 66728ULVAC INC | 9700 JPY | +0.56% | 80.6 K | 0.31 | 477.715 B JPY | 40.86 | 237.42 JPY | −45.39% | 1.12% | 电子科技 | 强烈买入 |
| 66016JAPAN ENGINE CORPORATION | 9640 JPY | +0.42% | 19.3 K | 0.42 | 26.944 B JPY | 18.70 | 515.48 JPY | +92.04% | 1.19% | 制造业 | — |
| 66622DAIHEN CORP | 9620 JPY | +0.42% | 82.3 K | 0.40 | 223.056 B JPY | 15.13 | 635.83 JPY | +30.43% | 1.72% | 制造业 | 强烈买入 |
 6504FUJI ELECTRIC CO. LTD. | 9601 JPY | +1.61% | 688.8 K | 0.66 | 1.371 T JPY | 18.20 | 527.56 JPY | +22.83% | 1.41% | 制造业 | 买入 |
| 44046OSAKA SODA CO LTD | 9500 JPY | +2.04% | 90 K | 1.25 | 221.654 B JPY | 43.70 | 217.38 JPY | −54.81% | 0.95% | 加工制造业 | 强烈买入 |
| 99601SHOCHIKU CO LTD | 9480 JPY | −0.68% | 21.2 K | 0.52 | 130.195 B JPY | 43.18 | 219.54 JPY | −45.03% | 0.32% | 消费者服务 | — |
| 88111GOLDWIN INC | 9351 JPY | +0.58% | 99.8 K | 0.59 | 424.343 B JPY | 18.92 | 494.28 JPY | +12.40% | 1.23% | 非耐用消费品 | 强烈买入 |
 9766KONAMI GROUP CORPORATION | 9345 JPY | −1.07% | 179.4 K | 0.50 | 1.248 T JPY | 24.45 | 382.26 JPY | +29.50% | 1.33% | 科技服务 | 买入 |
| 66946NIPPON AVIONICS CO | 9110 JPY | +1.56% | 15.6 K | 0.57 | 30.505 B JPY | 13.86 | 657.30 JPY | +50.24% | 0.33% | 电子科技 | — |
 8088IWATANI CORPORATION | 8989 JPY | +0.85% | 117.8 K | 0.55 | 517.048 B JPY | 14.00 | 641.88 JPY | +24.60% | 1.06% | 配送服务 | 强烈买入 |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 8870 JPY | −1.38% | 4.784 M | 0.74 | 11.654 T JPY | 14.21 | 624.16 JPY | — | 3.04% | 金融 | 买入 |
| 55444YAMATO KOGYO CO | 8415 JPY | +2.21% | 160.1 K | 0.78 | 521.947 B JPY | 7.66 | 1099.14 JPY | +7.18% | 3.57% | 非能源矿业 | 买入 |
| 55918TAKIGAMI STEEL CONSTRUCTION CO | 8390 JPY | +0.12% | 100 | 0.71 | 18.371 B JPY | 17.36 | 483.20 JPY | +132.62% | 1.19% | 工业服务 | — |
| 88279YAOKO CO LTD | 8386 JPY | +0.36% | 21.2 K | 0.38 | 341.465 B JPY | 16.49 | 508.59 JPY | +38.87% | 1.01% | 零售行业 | 买入 |
 4922KOSE CORPORATION | 8259 JPY | −0.49% | 298.7 K | 1.08 | 471.175 B JPY | 40.40 | 204.42 JPY | −37.87% | 1.70% | 非耐用消费品 | 中立 |
 4970TOYO GOSEI CO LTD | 8210 JPY | −0.73% | 24.4 K | 0.44 | 65.163 B JPY | 23.22 | 353.56 JPY | −28.30% | 0.49% | 加工制造业 | 强烈买入 |
 9147NIPPON EXPRESS HLDGS INC | 8017 JPY | −0.63% | 338.9 K | 0.70 | 719.913 B JPY | 19.19 | 417.66 JPY | −65.72% | 3.74% | 运输 | 买入 |
| 44628SK KAKEN CO LTD | 7990 JPY | +0.38% | 5.9 K | 1.54 | 121.731 B JPY | 9.84 | 811.72 JPY | +17.49% | 1.00% | 加工制造业 | — |
| 66368ORGANO CORP | 7980 JPY | +7.26% | 679.9 K | 1.49 | 366.194 B JPY | 25.40 | 314.23 JPY | +25.65% | 1.03% | 制造业 | 买入 |
| 22791DAIKOKUTENBUSSAN CO | 7960 JPY | +0.38% | 73.2 K | 1.24 | 110.992 B JPY | 19.75 | 403.04 JPY | +72.31% | 0.36% | 零售行业 | 强烈买入 |
 4704TREND MICRO INC | 7855 JPY | +0.28% | 381.6 K | 0.69 | 1.067 T JPY | 101.33 | 77.52 JPY | −63.64% | 0.71% | 科技服务 | 中立 |
 9984SOFTBANK GROUP CORP | 7793 JPY | +0.05% | 3.725 M | 0.56 | 9.426 T JPY | — | −373.15 JPY | +79.36% | 0.56% | 通讯 | 买入 |
 7740TAMRON CO LTD | 7780 JPY | −3.47% | 303.2 K | 2.08 | 149.754 B JPY | 13.76 | 565.48 JPY | +31.57% | 2.19% | 耐用消费品 | 买入 |
| 55310TOYO TANSO CO LTD | 7780 JPY | −0.51% | 80.5 K | 0.38 | 163.167 B JPY | 21.74 | 357.90 JPY | +44.88% | 1.41% | 加工制造业 | 强烈买入 |
| 66961ENPLAS CORP | 7770 JPY | −6.39% | 310.4 K | 0.93 | 41.253 B JPY | 20.29 | 382.93 JPY | −26.87% | 0.77% | 制造业 | 买入 |
 8227SHIMAMURA CO | 7742 JPY | +0.36% | 178.6 K | 0.42 | 570.304 B JPY | 14.20 | 545.34 JPY | +5.42% | 1.81% | 零售行业 | 中立 |
 9936OHSHO FOOD SERVICE CORP | 7740 JPY | −0.26% | 23 K | 0.81 | 145.358 B JPY | 19.85 | 389.98 JPY | +16.32% | 1.81% | 消费者服务 | 强烈买入 |
 8031MITSUI & CO | 7681 JPY | +1.63% | 8.8 M | 1.90 | 11.161 T JPY | 10.89 | 705.22 JPY | −2.28% | 2.21% | 加工制造业 | 买入 |
| 88022MIZUNO CORP | 7680 JPY | 0.00% | 116 K | 0.93 | 196.258 B JPY | 14.64 | 524.49 JPY | +41.99% | 1.56% | 非耐用消费品 | 中立 |
| 99049KEIFUKU ELECTRIC RAILROAD CO | 7600 JPY | +5.56% | 3.1 K | 1.50 | 15.107 B JPY | 8.70 | 873.07 JPY | +81.50% | 0.26% | 消费者服务 | — |
| 66516SANYO DENKI CO | 7600 JPY | +0.80% | 40.9 K | 0.36 | 91.978 B JPY | 8.76 | 867.27 JPY | −7.96% | 1.91% | 制造业 | 买入 |
 7974NINTENDO CO LTD | 7575 JPY | −0.81% | 1.965 M | 0.62 | 8.819 T JPY | 17.83 | 424.81 JPY | +8.63% | 2.50% | 耐用消费品 | 买入 |
| 55021COSMO ENERGY HLDGS CO LTD | 7483 JPY | −0.41% | 204.4 K | 0.62 | 654.189 B JPY | 12.67 | 590.52 JPY | −49.83% | 4.01% | 能源矿产 | 中立 |
 9974BELC CO LTD | 7430 JPY | −1.46% | 17.7 K | 0.66 | 155.039 B JPY | 14.51 | 512.06 JPY | +11.07% | 1.45% | 零售行业 | 买入 |
| 55983IWABUCHI CORP | 7400 JPY | −1.33% | 100 | 0.09 | 7.949 B JPY | 19.78 | 374.10 JPY | −68.61% | 2.70% | 制造业 | — |
 4507SHIONOGI & CO | 7344 JPY | −0.61% | 409 K | 0.66 | 2.104 T JPY | 13.91 | 528.02 JPY | −21.57% | 2.18% | 健康科技 | 买入 |
 8001ITOCHU CORP | 7331 JPY | +2.80% | 4.784 M | 1.43 | 10.889 T JPY | 14.60 | 502.13 JPY | −10.37% | 2.18% | 配送服务 | 买入 |
| 66871MICRONICS JAPAN CO | 7310 JPY | +8.94% | 2.823 M | 1.95 | 280.783 B JPY | 68.33 | 106.97 JPY | −45.24% | 0.45% | 电子科技 | 买入 |
| 99663NAGAWA CO LTD | 7310 JPY | −1.08% | 2.9 K | 0.34 | 114.697 B JPY | 38.45 | 190.12 JPY | −7.81% | 0.82% | 耐用消费品 | — |
| 44051GMO FINANCIAL GATE INC | 7280 JPY | +0.83% | 95.1 K | 1.31 | 60.711 B JPY | 69.89 | 104.17 JPY | +72.14% | 0.63% | 商业服务 | 强烈买入 |
| 22692ITOCHU SHOKUHIN CO | 7260 JPY | −1.22% | 8.1 K | 0.42 | 92.109 B JPY | 13.96 | 520.06 JPY | +36.24% | 1.52% | 配送服务 | — |
 6594NIDEC CORPORATION | 7254 JPY | −2.22% | 3.5 M | 0.56 | 4.246 T JPY | 33.24 | 218.25 JPY | +180.27% | 1.03% | 制造业 | 买入 |
 3769GMO PAYMENT GATEWAY INC | 7250 JPY | −0.94% | 289.6 K | 0.56 | 549.858 B JPY | 38.46 | 188.50 JPY | −39.92% | 1.23% | 金融 | 买入 |
| 44194VISIONAL INC | 7230 JPY | −1.77% | 234.1 K | 0.58 | 283.603 B JPY | 23.05 | 313.66 JPY | +82.29% | 0.00% | 商业服务 | 买入 |
| 55939OTANI KOGYO CO LTD | 7190 JPY | +1.41% | 1.5 K | 0.78 | 5.602 B JPY | 18.57 | 387.11 JPY | +97.12% | 0.42% | 制造业 | — |
| 66866HIOKI E.E. CORP | 7120 JPY | +6.91% | 182.2 K | 1.89 | 97.165 B JPY | 16.48 | 432.03 JPY | +3.96% | 2.53% | 电子科技 | 强烈买入 |