日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 77,300 JPY | −0.90% | 1.34 K | 1.31 | 35.24 B JPY | 12.33 | 6,269.76 JPY | +9.88% | 9.07% | 金融 | — |
 6861KEYENCE CORP | 59,400 JPY | −1.57% | 491.5 K | 0.79 | 14.64 T JPY | 36.14 | 1,643.77 JPY | +7.85% | 0.58% | 电子科技 | 买入 |
 6273SMC CORP | 53,190 JPY | −1.77% | 218.7 K | 0.82 | 3.39 T JPY | 21.76 | 2,444.62 JPY | −11.64% | 1.85% | 制造业 | 买入 |
 9282ICHIGO GREEN | 50,600 JPY | +0.40% | 973 | 2.82 | 5.19 B JPY | 31.04 | 1,630.21 JPY | −11.43% | 8.07% | 金融 | — |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 47,850 JPY | +0.10% | 419 | 1.19 | 8.57 B JPY | 16.63 | 2,877.85 JPY | −8.03% | 5.79% | 金融 | — |
 9983FAST RETAILING CO LTD | 47,180 JPY | −2.58% | 838.4 K | 0.95 | 15.22 T JPY | 35.38 | 1,333.34 JPY | +20.93% | 0.96% | 零售行业 | 买入 |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 44,850 JPY | −0.11% | 1.08 K | 0.56 | 25.01 B JPY | 16.43 | 2,730.48 JPY | −6.50% | 13.22% | 金融 | — |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 43,300 JPY | +0.23% | 1.17 K | 0.65 | 18.97 B JPY | 13.66 | 3,170.14 JPY | +6.85% | 13.87% | 金融 | — |
 9435HIKARI TSUSHIN INC | 41,700 JPY | +2.18% | 86.1 K | 1.16 | 1.76 T JPY | 15.62 | 2,669.99 JPY | −2.81% | 1.62% | 公用事业 | 买入 |
 5344MARUWA CO LTD | 36,210 JPY | −2.45% | 82.4 K | 0.69 | 457.98 B JPY | 23.22 | 1,559.39 JPY | +26.44% | 0.25% | 制造业 | 强烈买入 |
 6146DISCO CORPORATION | 34,480 JPY | −1.20% | 4.32 M | 1.17 | 3.78 T JPY | 30.27 | 1,139.05 JPY | +47.11% | 1.18% | 制造业 | 买入 |
 4107ISE CHEMICALS CORP | 25,260 JPY | 0.00% | 24.4 K | 0.59 | 128.79 B JPY | 23.16 | 1,090.61 JPY | +43.56% | 1.43% | 加工制造业 | — |
 8035TOKYO ELECTRON | 25,000 JPY | +0.48% | 3.62 M | 0.99 | 11.52 T JPY | 21.20 | 1,179.08 JPY | +50.74% | 2.38% | 制造业 | 买入 |
 7309SHIMANO INC | 21,090 JPY | +0.40% | 321.4 K | 0.98 | 1.83 T JPY | 30.11 | 700.38 JPY | −2.27% | 1.47% | 耐用消费品 | 中立 |
 9766KONAMI GROUP CORPORATION | 20,020 JPY | +0.91% | 326.3 K | 0.75 | 2.69 T JPY | 36.33 | 551.00 JPY | +26.23% | 0.83% | 科技服务 | 强烈买入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,460 JPY | +3.07% | 700 | 1.21 | 57.95 B JPY | 7.84 | 2,354.08 JPY | −8.98% | 2.23% | 加工制造业 | — |
 4716ORACLE CORP JAPAN | 17,165 JPY | +0.26% | 144.5 K | 0.84 | 2.19 T JPY | 36.50 | 470.34 JPY | +8.40% | 1.09% | 科技服务 | 买入 |
 7741HOYA CORP | 17,015 JPY | −0.67% | 622.1 K | 0.54 | 5.86 T JPY | 29.27 | 581.26 JPY | +12.81% | 0.93% | 健康科技 | 买入 |
 6806HIROSE ELECTRIC CO | 16,940 JPY | −0.73% | 71.5 K | 0.99 | 560.82 B JPY | 17.35 | 976.31 JPY | +26.45% | 2.87% | 电子科技 | 买入 |
 6367DAIKIN INDUSTRIES | 16,485 JPY | −0.03% | 673.8 K | 0.74 | 4.83 T JPY | 18.24 | 903.65 JPY | +1.69% | 2.00% | 制造业 | 买入 |
 6201TOYOTA INDUSTRIES CORP | 16,350 JPY | +0.03% | 579.8 K | 0.28 | 5.07 T JPY | 19.16 | 853.18 JPY | +15.79% | 1.71% | 制造业 | 中立 |
 338AZENMUTECH INC | 16,200 JPY | +4.99% | 994.2 K | 1.63 | 20.92 B JPY | — | — | — | 0.00% | 商业服务 | — |
 1878DAITO TRUST CONSTRUCTION CO | 15,865 JPY | +0.79% | 208.5 K | 0.52 | 1.07 T JPY | 11.13 | 1,425.90 JPY | +28.65% | 4.54% | 金融 | 中立 |
 6920LASERTEC CORP | 15,180 JPY | −0.88% | 4.47 M | 0.94 | 1.38 T JPY | 19.51 | 778.25 JPY | +4.89% | 1.78% | 电子科技 | 买入 |
 7013IHI CORPORATION | 15,015 JPY | +3.16% | 5.76 M | 0.74 | 2.2 T JPY | 20.16 | 744.77 JPY | — | 0.82% | 制造业 | 买入 |
 9843NITORI HOLDINGS CO LTD | 14,670 JPY | +2.27% | 924.7 K | 1.23 | 1.62 T JPY | 21.56 | 680.38 JPY | −11.13% | 1.06% | 零售行业 | 买入 |
| 11766TOKEN CORPORATION | 13,880 JPY | +1.17% | 16.9 K | 0.91 | 184.46 B JPY | 12.81 | 1,083.62 JPY | +167.85% | 2.41% | 耐用消费品 | — |
 3498KASUMIGASEKI CAPITAL CO LTD | 13,770 JPY | −1.71% | 294.2 K | 0.79 | 138.24 B JPY | 22.02 | 625.39 JPY | +114.38% | 1.21% | 公用事业 | 强烈买入 |
 9601SHOCHIKU CO LTD | 13,730 JPY | +1.93% | 31.4 K | 1.18 | 184.99 B JPY | — | −48.33 JPY | −122.01% | 0.22% | 消费者服务 | — |
 3733SOFTWARE SERVICE INC | 13,600 JPY | −0.07% | 3.6 K | 0.86 | 73.94 B JPY | 15.14 | 898.10 JPY | −21.73% | 1.03% | 科技服务 | — |
 2700KITOKU SHINRYO CO | 12,550 JPY | +1.05% | 46.2 K | 0.73 | 20.13 B JPY | 7.65 | 1,640.95 JPY | +97.16% | 1.05% | 加工制造业 | — |
 7974NINTENDO CO LTD | 11,795 JPY | +1.11% | 4.95 M | 0.81 | 13.58 T JPY | 49.25 | 239.47 JPY | −43.17% | 1.03% | 耐用消费品 | 买入 |
 6135MAKINO MILLING MACHINE CO | 11,660 JPY | 0.00% | 151.3 K | 0.61 | 282.05 B JPY | 19.00 | 613.81 JPY | −8.48% | 1.54% | 制造业 | 中立 |
 3391TSURUHA HOLDINGS INC | 11,270 JPY | +0.58% | 134.9 K | 0.68 | 545.47 B JPY | 39.19 | 287.58 JPY | −47.48% | 2.38% | 零售行业 | 买入 |
 7500NISHIKAWA KEISOKU CO | 11,100 JPY | +2.78% | 100 | 0.05 | 36.34 B JPY | 13.86 | 800.90 JPY | +15.88% | 2.78% | 配送服务 | — |
 9643NAKANIHON KOGYO CO. LTD. | 10,800 JPY | +0.47% | 200 | 1.54 | 5.71 B JPY | — | −159.50 JPY | −208.69% | 0.56% | 消费者服务 | — |
 4393BANK OF INNOVATION INC | 10,800 JPY | +5.57% | 203.8 K | 0.98 | 39.81 B JPY | 77.90 | 138.64 JPY | −48.13% | 0.00% | 科技服务 | — |
 4704TREND MICRO INC | 10,770 JPY | −0.32% | 400.7 K | 0.97 | 1.42 T JPY | 43.82 | 245.76 JPY | +122.35% | 1.70% | 科技服务 | 买入 |
 7735SCREEN HOLDINGS CO LTD | 10,690 JPY | −2.37% | 980.2 K | 0.93 | 1.07 T JPY | 10.46 | 1,022.32 JPY | +40.89% | 2.81% | 制造业 | 买入 |
 3597JICHODO CO LTD | 10,630 JPY | −0.56% | 4.7 K | 0.74 | 27.1 B JPY | 20.59 | 516.27 JPY | −41.70% | 4.68% | 非耐用消费品 | — |
 7012KAWASAKI HEAVY INDUSTRIES | 10,455 JPY | +4.03% | 7.1 M | 0.80 | 1.68 T JPY | 19.90 | 525.44 JPY | +246.85% | 1.49% | 耐用消费品 | 买入 |
 6856HORIBA LTD | 10,165 JPY | −2.21% | 135.9 K | 0.88 | 435.53 B JPY | 12.37 | 822.07 JPY | +3.38% | 2.36% | 制造业 | 买入 |
 9070TONAMI HOLDINGS CO LTD | 10,160 JPY | 0.00% | 4.9 K | 0.47 | 92.07 B JPY | 26.39 | 384.97 JPY | −14.07% | 0.79% | 运输 | — |
 9722FUJITA KANKO INC | 10,140 JPY | −0.20% | 46.5 K | 0.70 | 121.78 B JPY | 13.37 | 758.56 JPY | −0.42% | 0.39% | 消费者服务 | 买入 |
 6516SANYO DENKI CO | 10,100 JPY | −0.39% | 21.2 K | 0.90 | 120.93 B JPY | 21.38 | 472.40 JPY | −45.53% | 1.63% | 制造业 | 中立 |
 2692ITOCHU SHOKUHIN CO | 10,050 JPY | −0.10% | 22.9 K | 0.90 | 127.63 B JPY | 15.54 | 646.65 JPY | +24.34% | 1.39% | 配送服务 | — |
 7932NIPPI INC | 10,000 JPY | +0.50% | 6.4 K | 0.80 | 28.62 B JPY | 11.70 | 854.38 JPY | −3.57% | 6.03% | 非耐用消费品 | — |
 8227SHIMAMURA CO | 9,834 JPY | −0.19% | 146 K | 0.84 | 725.81 B JPY | 17.26 | 569.83 JPY | +4.49% | 2.03% | 零售行业 | 中立 |
 8057UCHIDA YOKO CO | 9,480 JPY | −0.42% | 22.7 K | 0.29 | 93.35 B JPY | 10.75 | 881.90 JPY | +20.79% | 2.31% | 制造业 | 中立 |
 4194VISIONAL INC | 9,348 JPY | +0.26% | 201.6 K | 1.67 | 370.81 B JPY | 26.73 | 349.68 JPY | +3.66% | 0.00% | 商业服务 | 买入 |
 3769GMO PAYMENT GATEWAY INC | 9,324 JPY | −1.57% | 194.7 K | 1.03 | 718.46 B JPY | 35.42 | 263.24 JPY | +29.11% | 1.22% | 金融 | 买入 |
 8279YAOKO CO LTD | 9,316 JPY | −0.48% | 46.7 K | 0.95 | 381.17 B JPY | 18.89 | 493.17 JPY | +12.48% | 1.34% | 零售行业 | 买入 |
 6772TOKYO COSMOS ELECTRIC CO | 9,310 JPY | +19.21% | 55.1 K | 43.05 | 11.06 B JPY | 17.74 | 524.70 JPY | −25.68% | 2.24% | 电子科技 | — |
 6231KIMURA KOHKI CO LTD | 9,300 JPY | −0.75% | 7.1 K | 1.25 | 35.14 B JPY | 13.30 | 699.00 JPY | +21.17% | 1.28% | 制造业 | — |
 2875TOYO SUISAN KAISHA | 9,195 JPY | +1.53% | 440.4 K | 1.00 | 924.87 B JPY | 14.67 | 626.87 JPY | +15.04% | 2.21% | 非耐用消费品 | 买入 |
 9684SQUARE ENIX HOLDINGS CO.LTD. | 8,985 JPY | +0.38% | 412.6 K | 0.66 | 1.07 T JPY | 44.18 | 203.36 JPY | +63.60% | 1.44% | 科技服务 | 中立 |
 4966C. UYEMURA & CO.LTD | 8,870 JPY | −1.77% | 25.3 K | 1.26 | 140.65 B JPY | 10.16 | 872.86 JPY | +29.40% | 3.10% | 加工制造业 | 买入 |
 3349COSMOS PHARMACEUTICAL CORP | 8,848 JPY | +0.60% | 268.8 K | 0.83 | 700.08 B JPY | 23.82 | 371.45 JPY | −3.96% | 0.74% | 零售行业 | 买入 |
 5444YAMATO KOGYO CO | 8,824 JPY | −1.10% | 194.1 K | 0.93 | 553.39 B JPY | 17.62 | 500.72 JPY | −54.44% | 4.48% | 非能源矿业 | 买入 |
 6507SINFONIA TECHNOLOGY CO LTD | 8,710 JPY | +2.59% | 313.3 K | 0.77 | 239.32 B JPY | 20.31 | 428.86 JPY | +61.09% | 1.35% | 制造业 | 强烈买入 |
 6590SHIBAURA MECHATRONICS CO | 8,660 JPY | +1.29% | 578.2 K | 1.09 | 112.84 B JPY | 10.99 | 787.68 JPY | +18.15% | 3.25% | 制造业 | 强烈买入 |
 4628SK KAKEN CO LTD | 8,650 JPY | +0.82% | 4.5 K | 2.39 | 130.72 B JPY | 10.87 | 795.46 JPY | −9.31% | 1.40% | 加工制造业 | — |
 8111GOLDWIN INC | 8,573 JPY | +0.89% | 133.3 K | 1.00 | 385.59 B JPY | 15.70 | 545.90 JPY | +1.27% | 1.92% | 非耐用消费品 | 强烈买入 |
 350ADIGITAL GRID CORPORATION | 8,560 JPY | +3.01% | 281.6 K | 0.77 | 53.66 B JPY | — | — | — | 0.00% | 科技服务 | — |
 3046JINS HOLDINGS INC | 8,510 JPY | −1.28% | 81 K | 0.42 | 201.19 B JPY | 29.63 | 287.19 JPY | +181.19% | 1.06% | 健康科技 | 强烈买入 |
 4733OBIC BUSINESS CONSULTANT | 8,500 JPY | +0.59% | 101.2 K | 0.69 | 635.17 B JPY | 39.49 | 215.27 JPY | +16.91% | 1.18% | 科技服务 | 强烈买入 |
 7729TOKYO SEIMITSU CO | 8,407 JPY | −0.24% | 242.3 K | 0.79 | 345.14 B JPY | 13.38 | 628.30 JPY | +32.16% | 3.00% | 制造业 | 买入 |
 3496AZOOM CO LTD | 8,350 JPY | +0.12% | 25.8 K | 0.81 | 49.92 B JPY | 34.16 | 244.47 JPY | +37.98% | 0.30% | 消费者服务 | — |
 6857ADVANTEST CORP | 8,303 JPY | −0.46% | 14.06 M | 0.70 | 6.16 T JPY | 38.09 | 218.01 JPY | +159.02% | 0.47% | 电子科技 | 买入 |
 5482AICHI STEEL CORP | 8,230 JPY | −1.44% | 164.9 K | 1.03 | 158.11 B JPY | 20.68 | 398.01 JPY | +19.15% | 1.92% | 非能源矿业 | — |
 6098RECRUIT HOLDINGS CO LTD | 8,226 JPY | −3.56% | 5.98 M | 1.18 | 12.36 T JPY | 30.77 | 267.33 JPY | +19.81% | 0.28% | 科技服务 | 买入 |
 6368ORGANO CORP | 8,100 JPY | +2.53% | 306 K | 1.76 | 362.52 B JPY | 15.42 | 525.36 JPY | +39.41% | 2.03% | 制造业 | 强烈买入 |
 9066NISSIN CORP | 8,080 JPY | 0.00% | 94.6 K | 1.02 | 118.63 B JPY | 11.38 | 709.95 JPY | +57.11% | 2.48% | 运输 | — |
 9984SOFTBANK GROUP CORP | 8,060 JPY | −0.25% | 6.44 M | 0.94 | 11.82 T JPY | 10.41 | 774.34 JPY | — | 0.54% | 通讯 | 买入 |
 7550ZENSHO HOLDINGS CO LTD | 7,976 JPY | −1.07% | 450.4 K | 0.94 | 1.27 T JPY | 31.80 | 250.79 JPY | +26.84% | 0.87% | 消费者服务 | 买入 |
 1801TAISEI CORP | 7,915 JPY | −0.25% | 545.6 K | 0.74 | 1.45 T JPY | 11.59 | 682.78 JPY | +215.16% | 2.65% | 工业服务 | 强烈买入 |
 9602TOHO CO LTD | 7,877 JPY | +0.48% | 320.2 K | 0.60 | 1.3 T JPY | 30.94 | 254.55 JPY | −1.92% | 1.08% | 消费者服务 | 买入 |
 6707SANKEN ELECTRIC CO | 7,839 JPY | −3.85% | 158.7 K | 1.02 | 196.79 B JPY | 3.71 | 2,110.34 JPY | — | 0.00% | 电子科技 | 中立 |
 2326DIGITAL ARTS INC | 7,790 JPY | +5.27% | 164.9 K | 2.26 | 103.85 B JPY | 34.04 | 228.82 JPY | −26.24% | 1.15% | 科技服务 | 强烈买入 |
 5273MITANI SEKISAN CO | 7,770 JPY | −2.51% | 10.8 K | 0.93 | 113.98 B JPY | 13.84 | 561.41 JPY | +11.28% | 1.77% | 非能源矿业 | — |
 8522BANK OF NAGOYA | 7,770 JPY | −0.26% | 42.2 K | 0.74 | 127.16 B JPY | 8.67 | 896.67 JPY | +50.49% | 3.47% | 金融 | — |
 5631JAPAN STEEL WORKS | 7,551 JPY | +4.45% | 1.4 M | 1.06 | 532.09 B JPY | 30.94 | 244.03 JPY | +25.78% | 1.19% | 制造业 | 强烈买入 |
 4519CHUGAI PHARMACEUTICAL CO | 7,549 JPY | −1.13% | 1.72 M | 0.88 | 12.55 T JPY | 30.29 | 249.23 JPY | +25.66% | 1.28% | 健康科技 | 买入 |
 6026GMO TECH INC | 7,530 JPY | −0.92% | 2.8 K | 0.31 | 8.06 B JPY | 17.28 | 435.67 JPY | +6.98% | 4.04% | 商业服务 | — |
 3106KURABO INDUSTRIES | 7,510 JPY | +1.49% | 47.5 K | 0.76 | 126.01 B JPY | 14.55 | 516.17 JPY | +42.04% | 2.43% | 加工制造业 | — |
 2923SATO FOODS CO LTD | 7,490 JPY | −2.35% | 4.1 K | 3.06 | 38.69 B JPY | 19.38 | 386.52 JPY | −15.09% | 0.91% | 加工制造业 | — |
 1515NITTETSU MINING CO | 7,480 JPY | −0.27% | 59.1 K | 1.02 | 125.03 B JPY | 13.68 | 546.70 JPY | +37.76% | 2.99% | 非能源矿业 | — |
 8038TOHTO SUISAN CO | 7,470 JPY | 0.00% | 800 | 0.31 | 29.3 B JPY | 11.54 | 647.38 JPY | +2.11% | 0.00% | 配送服务 | — |
 9065SANKYU INC | 7,466 JPY | +0.91% | 292.8 K | 1.59 | 363.27 B JPY | 13.08 | 570.97 JPY | +33.08% | 3.14% | 运输 | 强烈买入 |
 2501SAPPORO HOLDINGS LIMITED | 7,441 JPY | −2.73% | 324.3 K | 1.29 | 595.92 B JPY | 106.16 | 70.09 JPY | −47.18% | 0.68% | 非耐用消费品 | 中立 |
 5838RAKUTEN BANK LTD | 7,398 JPY | −0.03% | 1.14 M | 0.44 | 1.29 T JPY | 25.45 | 290.70 JPY | +46.54% | 0.00% | 金融 | 买入 |
 4578OTSUKA HLDGS CO LTD | 7,391 JPY | +0.61% | 1.44 M | 0.75 | 3.88 T JPY | 11.36 | 650.72 JPY | +156.70% | 1.63% | 健康科技 | 买入 |
 8001ITOCHU CORP | 7,381 JPY | −1.14% | 3.11 M | 1.18 | 10.74 T JPY | 11.99 | 615.65 JPY | +11.34% | 2.68% | 配送服务 | 买入 |
 9974BELC CO LTD | 7,290 JPY | +0.28% | 12.6 K | 0.61 | 151.7 B JPY | 12.27 | 594.13 JPY | +16.03% | 1.65% | 零售行业 | 强烈买入 |
 7562ANRAKUTEI CO LTD | 7,240 JPY | +0.28% | 900 | 0.79 | 16.68 B JPY | 28.36 | 255.32 JPY | −41.46% | 0.42% | 消费者服务 | — |
 2791DAIKOKUTENBUSSAN CO | 7,240 JPY | +1.12% | 52.1 K | 0.42 | 99.93 B JPY | 14.64 | 494.58 JPY | +22.71% | 0.46% | 零售行业 | 买入 |
 6532BAYCURRENT INC | 7,217 JPY | −5.65% | 1.95 M | 1.33 | 1.19 T JPY | 35.70 | 202.18 JPY | +21.75% | 0.81% | 商业服务 | 买入 |
 6574CONVANO INC | 7,180 JPY | −1.78% | 26.1 K | 0.64 | 31.69 B JPY | 403.86 | 17.78 JPY | — | 0.00% | 消费者服务 | — |
 2003NITTO FUJI FLOUR MILLING CO | 7,170 JPY | −0.83% | 5.3 K | 0.97 | 65.84 B JPY | 18.39 | 389.89 JPY | −16.23% | 3.87% | 非耐用消费品 | — |
 9778SUBARU CO LTD | 7,130 JPY | −0.97% | 400 | 0.74 | 4.25 B JPY | 72.87 | 97.85 JPY | +60.85% | 1.67% | 商业服务 | — |