失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
| 1606 JAPAN DRILLING CO.LTD | 24.00 | -31.43% | -11.00 | 卖出 | 4.107M | 627.878M | — | -2525.53 | 339.00 | 能源 |
| 6407 CKD CORPORATION | 1762.00 | -22.04% | -498.00 | 卖出 | 100 | 119.499B | 11.55 | 147.65 | 4284.00 | 工业 |
| 2467 VLC HOLDINGS CO. LTD. | 855.00 | -17.23% | -178.00 | 卖出 | 1.399M | 7.947B | 149.32 | 5.73 | 36.00 | 技术 |
| 7245 DAIDO METAL CO. LTD. | 1095.00 | -16.35% | -214.00 | 买入 | 300 | 50.899B | 13.92 | 82.42 | 6728.00 | 周期性消费品 |
| 3202 DAITO WOOLEN SPINNING & WEAVING COMPANY LIMITED | 92.00 | -14.81% | -16.00 | 买入 | 3.000K | 2.840B | 27.22 | 3.47 | 103.00 | 周期性消费品 |
| 3186 NEXTAGE CO LTD NPV | 1020.00 | -14.57% | -174.00 | 卖出 | 100 | 68.350B | 27.30 | 37.66 | 1284.00 | 周期性消费品 |
| 6718 AIPHONE CO. LTD. | 1695.00 | -11.72% | -225.00 | 强烈买入 | 300 | 30.815B | 18.27 | 93.98 | 1883.00 | 技术 |
| 9267 GENKY DRUGSTORES CO LTD | 3870.00 | -11.03% | -480.00 | 强烈卖出 | 467.900K | 62.998B | 20.01 | 203.39 | 709.00 | 非周期性消费 |
| 6565 ABHOTEL CO LTD | 1960.00 | -10.91% | -240.00 | 卖出 | 100 | 27.988B | 38.14 | 53.18 | 18.00 | 周期性消费品 |
| 3766 SYSTEMS DESIGN CO LTD | 1292.00 | -10.90% | -158.00 | 卖出 | 365.300K | 5.694B | 33.47 | 38.60 | 560.00 | 技术 |
| 2930 KITANOTATSUJIN CORP | 745.00 | -10.67% | -89.00 | 卖出 | 100 | 99.402B | 85.55 | 8.28 | 71.00 | 周期性消费品 |
| 8289 OLYMPIC GROUP CORP | 1085.00 | -10.40% | -126.00 | 强烈买入 | 613.000K | 28.187B | — | -11.88 | 1349.00 | 非周期性消费 |
| 6201 TOYOTA INDUSTRIES CORPORATION | 5920.00 | -10.30% | -680.00 | 买入 | 100 | 1954.954B | 11.15 | 541.66 | 61152.00 | 周期性消费品 |
| 2397 DNA CHIP RESEARCH INC | 931.00 | -9.96% | -103.00 | 卖出 | 157.300K | 4.367B | — | -30.11 | 29.00 | 医疗保健 |
| 4208 UBE INDUSTRIES | 2837.00 | -9.94% | -313.00 | 卖出 | 600 | 309.377B | 9.63 | 301.72 | 10799.00 | 基础材料 |
| 1401 MBS INC | 1781.00 | -9.87% | -195.00 | 买入 | 500 | 11.006B | 39.60 | 39.20 | 84.00 | 周期性消费品 |
| 9399 BEAT HOLDINGS LTD | 310.00 | -9.62% | -33.00 | 卖出 | 2.514M | 9.110B | — | -66.91 | 79.00 | 工业 |
| 5101 THE YOKOHAMA RUBBER COMPANY LIMITED | 2338.00 | -9.20% | -237.00 | 买入 | 400 | 392.874B | 8.84 | 258.21 | 25439.00 | 周期性消费品 |
| 3920 INTERNETWORKING & BROADBAND CONS | 2167.00 | -8.99% | -214.00 | 卖出 | 391.000K | 13.547B | 75.15 | 32.33 | 57.00 | 技术 |
| 6656 INSPEC INC | 1031.00 | -8.68% | -98.00 | 卖出 | 261.700K | 3.707B | — | -96.47 | 57.00 | 技术 |
| 3680 HOTTO LINK INC | 1163.00 | -8.43% | -107.00 | 买入 | 1.546M | 19.855B | 95.14 | 12.38 | 87.00 | 技术 |
| 3370 FUJITA CORP CO.LTD. | 1514.00 | -8.41% | -139.00 | 买入 | 34.500K | 2.383B | 198.27 | 7.64 | 112.00 | 周期性消费品 |
| 5108 BRIDGESTONE CORP | 4160.00 | -8.37% | -380.00 | 中立 | 100 | 3201.343B | 10.84 | 384.92 | 142669.00 | 周期性消费品 |
| 3205 DAIDOH LIMITED | 427.00 | -8.37% | -39.00 | 强烈卖出 | 100 | 15.930B | 50.80 | 9.61 | 808.00 | 周期性消费品 |
| 2721 J-HOLDINGS CORP | 1104.00 | -8.23% | -99.00 | 买入 | 167.900K | 2.755B | 21.83 | 64.17 | 33.00 | 工业 |
| 4286 LEGS CO LTD | 1060.00 | -7.83% | -90.00 | 买入 | 724.100K | 12.424B | 15.18 | 70.49 | 235.00 | 周期性消费品 |
| 8918 LAND CO LTD | 12.00 | -7.69% | -1.00 | 卖出 | 18.422M | 11.583B | 14.77 | 1.48 | 7.00 | 金融 |
| 2811 KAGOME CO. LTD. | 3420.00 | -7.57% | -280.00 | 卖出 | 100 | 347.981B | 31.92 | 109.58 | 2456.00 | 非周期性消费 |
| 2137 HIKARI HEIGHTS-VARUS CO.LTD. | 1018.00 | -7.45% | -82.00 | 卖出 | 100 | 2.290B | 9.72 | 104.69 | 252.00 | 医疗保健 |
| 6448 BROTHER INDUSTRIES LTD. | 2220.00 | -7.35% | -176.00 | 卖出 | 100 | 587.225B | 11.56 | 192.63 | 38628.00 | 技术 |
| 8705 OKATO HLDGS INC | 216.00 | -7.30% | -17.00 | 卖出 | 1.146M | 2.546B | — | -20.18 | 158.00 | 金融 |
| 3086 J.FRONT RETAILING CO. LTD. | 1590.00 | -7.29% | -125.00 | 卖出 | 100 | 440.076B | 15.19 | 107.46 | 6723.00 | 周期性消费品 |
| 5704 JMC CORPORATION | 2047.00 | -7.25% | -160.00 | 卖出 | 324.500K | 5.728B | 97.15 | 25.17 | 91.00 | 基础材料 |
| 3739 COMMSEED CORPORTION | 655.00 | -7.09% | -50.00 | 卖出 | 93.200K | 4.031B | — | -8.46 | 56.00 | 技术 |
| 4324 DENTSU INC | 4705.00 | -6.83% | -345.00 | 强烈卖出 | 4.737M | 1451.565B | 13.49 | 348.73 | 60064.00 | 周期性消费品 |
| 1893 PENTA-OCEAN CONSTRUCTION CO. LTD. | 695.00 | -6.71% | -50.00 | 买入 | 100 | 197.540B | 11.04 | 62.41 | 3175.00 | 工业 |
| 1694 ETFS COMMODITY SECURITIES 0% SECURED UNDATED NTS (NICKEL) USD | 1400.00 | -6.67% | -100.00 | 卖出 | 30 | — | — | — | — | — |
| 4812 INFORMATION SERVICES INTL-DENTSU | 3080.00 | -6.53% | -215.00 | 卖出 | 321.700K | 107.026B | 21.85 | 140.97 | 2716.00 | 技术 |
| 6217 TSUDAKOMA CORP | 1745.00 | -6.43% | -120.00 | 卖出 | 103.400K | 12.653B | 22.90 | 76.20 | 1325.00 | 工业 |
| 5935 GANTAN BEAUTY INDUSTRY CO | 3510.00 | -6.28% | -235.00 | 卖出 | 1.400K | 2.880B | 80.49 | 43.61 | 312.00 | 周期性消费品 |
| 3479 TKP CORPORATION | 4460.00 | -6.01% | -285.00 | 卖出 | 147.100K | 156.578B | 64.00 | 71.03 | 1103.00 | 工业 |
| 6728 ULVAC INC | 4140.00 | -5.91% | -260.00 | 卖出 | 1.432M | 216.435B | 6.40 | 646.84 | 6072.00 | 工业 |
| 6775 TB GROUP INC | 48.00 | -5.88% | -3.00 | 卖出 | 836.000K | 4.461B | — | -2.39 | 136.00 | 工业 |
| 6875 MEGACHIPS CORP | 2543.00 | -5.81% | -157.00 | 强烈卖出 | 405.300K | 61.994B | 28.39 | 90.07 | 883.00 | 技术 |
| 8031 MITSUI & CO | 1870.00 | -5.79% | -115.00 | 买入 | 300 | 3283.679B | 7.86 | 237.41 | 42304.00 | 工业 |
| 6624 TABUCHI ELECTRIC CO | 148.00 | -5.73% | -9.00 | 卖出 | 773.800K | 6.338B | — | -218.47 | 2981.00 | 工业 |
| 6047 GUNOSY INC | 1782.00 | -5.56% | -105.00 | 买入 | 2.063M | 44.112B | 38.56 | 49.30 | 121.00 | 技术 |
| 3835 EBASE CO LTD | 1862.00 | -5.53% | -109.00 | 买入 | 111.100K | 23.162B | 31.08 | 60.23 | 428.00 | 技术 |
| 6403 SUIDO KIKO KAISHA | 2298.00 | -5.39% | -131.00 | 卖出 | 16.400K | 10.400B | 17.50 | 131.30 | 412.00 | 工业 |
| 3909 SHOWCASE-TV INC | 1161.00 | -5.38% | -66.00 | 卖出 | 192.600K | 8.287B | — | -9.23 | 131.00 | 技术 |
| 6343 FREESIA MACROSS CORPORATION | 18.00 | -5.26% | -1.00 | 强烈卖出 | 6.517M | 8.540B | 12.98 | 1.39 | 506.00 | 周期性消费品 |
| 2722 I-K CO LTD | 2740.00 | -5.26% | -152.00 | 买入 | 137.200K | 22.505B | 37.56 | 72.95 | 214.00 | 周期性消费品 |
| 3678 MEDIA DO HOLDINGS CO LTD | 2178.00 | -5.18% | -119.00 | 强烈卖出 | 185.400K | 26.119B | 84.12 | 31.45 | 279.00 | 周期性消费品 |
| 9262 SILVER LIFE CO LTD | 5140.00 | -5.17% | -280.00 | 卖出 | 136.300K | 28.361B | 58.67 | 89.55 | 71.00 | 周期性消费品 |
| 4295 FAITH INC | 1283.00 | -5.10% | -69.00 | 卖出 | 22.800K | 18.637B | 30.12 | 42.59 | 379.00 | 技术 |
| 7170 CHUOU INTERNATIONAL GROUP CO LTD | 380.00 | -5.00% | -20.00 | 卖出 | 300 | 1.264B | 43.75 | 8.69 | 30.00 | 金融 |
| 9021 WEST JAPAN RAILWAY COMPANY | 7805.00 | -4.98% | -409.00 | 卖出 | 100 | 1510.292B | 13.69 | 570.71 | 47869.00 | 工业 |
| 3901 MARKLINES CO LTD | 2038.00 | -4.94% | -106.00 | 卖出 | 356.200K | 28.070B | 55.87 | 36.74 | 80.00 | 技术 |
| 6941 YAMAICHI ELECTRONICS | 1361.00 | -4.89% | -70.00 | 卖出 | 408.800K | 33.272B | 9.12 | 152.22 | 1502.00 | 工业 |
| 4992 HOKKO CHEMICAL INDUSTRY CO | 553.00 | -4.82% | -28.00 | 卖出 | 111.000K | 17.363B | 9.36 | 59.07 | 751.00 | 基础材料 |
| 2168 PASONA GROUP INC | 1812.00 | -4.68% | -89.00 | 买入 | 515.000K | 78.986B | 68.12 | 26.60 | 7238.00 | 工业 |
| 6292 KAWATA MANUFACTURING CO LTD | 1700.00 | -4.66% | -83.00 | 买入 | 71.000K | 12.812B | 13.24 | 128.44 | 808.00 | 工业 |
| 7857 SEKI CO LTD | 1600.00 | -4.65% | -78.00 | 买入 | 200 | 7.539B | 23.45 | 68.22 | 441.00 | 工业 |
| 6049 ITOKURO INC | 6380.00 | -4.63% | -310.00 | 卖出 | 24.900K | 75.609B | 58.92 | 112.09 | 127.00 | 技术 |
| 6537 WASHHOUSE CO LTD | 1774.00 | -4.57% | -85.00 | 买入 | 28.200K | 12.677B | 136.61 | 13.34 | 112.00 | 非周期性消费 |
| 6030 ADVENTURE INC | 8800.00 | -4.56% | -420.00 | 买入 | 49.800K | 62.464B | 203.04 | 43.93 | 37.00 | 周期性消费品 |
| 2693 YKT CORPORATION | 445.00 | -4.51% | -21.00 | 卖出 | 97.300K | 5.530B | 112.02 | 3.97 | 134.00 | 工业 |
| 2761 TOSHIN GROUP CO | 4485.00 | -4.47% | -210.00 | 买入 | 200 | 50.981B | 18.75 | 239.24 | 672.00 | 工业 |
| 3489 FAITHNETWORK CO LTD | 2081.00 | -4.41% | -96.00 | 卖出 | 30.800K | 10.805B | 11.90 | 174.89 | 115.00 | 金融 |
| 2579 COCA COLA BOTTLERS JAPAN INC | 4150.00 | -4.38% | -190.00 | 卖出 | 1.162M | 892.191B | 31.56 | 131.51 | 17197.00 | 非周期性消费 |
| 2743 PIXEL COMPANYZ INC | 329.00 | -4.36% | -15.00 | 卖出 | 441.500K | 6.489B | — | -195.25 | 59.00 | 工业 |
| 8894 HARAKOSAN CO LTD | 22.00 | -4.35% | -1.00 | 强烈卖出 | 224.900K | 1.689B | — | -13.79 | 28.00 | 金融 |
| 3047 TRUCK-ONE CO | 200.00 | -4.31% | -9.00 | 卖出 | 3.100K | 531.572M | 18.15 | 11.02 | 70.00 | 周期性消费品 |
| 9307 SUGIMURA WAREHOUSE CO | 1082.00 | -4.25% | -48.00 | 买入 | 448.100K | 18.303B | 15.65 | 69.97 | 342.00 | 工业 |
| 3186 NEXTAGE CO LTD | 948.00 | -4.24% | -42.00 | 卖出 | 1.371M | 68.350B | 27.30 | 37.66 | 1284.00 | 周期性消费品 |
| 1419 TAMA HOME CO LIMITED | 1110.00 | -4.23% | -49.00 | 买入 | 459.100K | 34.717B | 19.66 | 56.46 | 3196.00 | 周期性消费品 |
| 5998 ADVANEX INC | 2008.00 | -4.20% | -88.00 | 卖出 | 7.900K | 8.676B | 167.60 | 12.20 | 1913.00 | 工业 |
| 6165 PUNCH INDUSTRY CO LTD | 1027.00 | -4.20% | -45.00 | 卖出 | 105.300K | 23.635B | 12.62 | 81.61 | 4298.00 | 工业 |
| 3436 SUMCO CORPORATION | 2292.00 | -4.14% | -99.00 | 卖出 | 9.121M | 698.884B | 18.58 | 123.33 | 7711.00 | 技术 |
| 9450 FIBERGATE INC | 3370.00 | -4.13% | -145.00 | 卖出 | 98.100K | 16.682B | — | — | 122.00 | 电信服务 |
| 5707 TOHO ZINC CO LTD | 3725.00 | -4.12% | -160.00 | 卖出 | 244.900K | 52.602B | 4.88 | 763.94 | 1210.00 | 基础材料 |
| 4389 PROPERTY DATA BANK INC | 3155.00 | -4.10% | -135.00 | 中立 | 41.200K | 6.186B | 32.40 | 97.37 | 53.00 | 技术 |
| 2930 KITANOTATSUJIN CORP | 678.00 | -4.10% | -29.00 | 卖出 | 2.491M | 99.402B | 85.55 | 8.28 | 71.00 | 周期性消费品 |
| 9740 CENTRAL SECURITY PATROLS CO | 4605.00 | -4.06% | -195.00 | 买入 | 140.600K | 70.881B | 41.73 | 110.35 | 5843.00 | 工业 |
| 1850 NANKAI TATSUMURA CONSTRUCTION CO | 71.00 | -4.05% | -3.00 | 买入 | 1.824M | 21.267B | 19.62 | 3.62 | 533.00 | 工业 |
| 3681 V-CUBE INC | 594.00 | -4.04% | -25.00 | 买入 | 162.700K | 14.869B | — | -139.98 | 450.00 | 技术 |
| 6615 UMC ELECTRONICS CO TLD | 2502.00 | -4.03% | -105.00 | 卖出 | 56.500K | 49.773B | 27.53 | 94.30 | 10495.00 | 技术 |
| 6323 RORZE CORP | 2317.00 | -4.02% | -97.00 | 买入 | 213.700K | 42.440B | 13.69 | 169.33 | 1488.00 | 技术 |
| 2144 YAMANE MEDICAL CO LTD | 410.00 | -3.98% | -17.00 | 卖出 | 82.800K | 4.822B | — | -26.74 | 356.00 | 医疗保健 |
| 7826 FURUYA METAL CO LTD | 3550.00 | -3.92% | -145.00 | 强烈卖出 | 25.900K | 26.755B | 19.19 | 265.85 | 305.00 | 基础材料 |
| 3939 KANAMIC NETWORK CO LTD | 1966.00 | -3.91% | -80.00 | 强烈买入 | 83.600K | 32.715B | 119.87 | 16.40 | 65.00 | 技术 |
| 4765 MORNINGSTAR JAPAN K.K | 444.00 | -3.90% | -18.00 | 买入 | 258.000K | 38.665B | 33.16 | 13.44 | 95.00 | 工业 |
| 6258 HIRATA CORPORATION | 6950.00 | -3.87% | -280.00 | 强烈卖出 | 162.300K | 77.505B | 10.76 | 646.12 | 1773.00 | 工业 |
| 7278 EXEDY CORPORATION | 3480.00 | -3.87% | -140.00 | 卖出 | 140.600K | 175.317B | 10.59 | 328.66 | 13416.00 | 周期性消费品 |
| 5989 H-ONE CO.LTD | 1195.00 | -3.86% | -48.00 | 卖出 | 51.500K | 35.173B | 5.47 | 219.78 | 7650.00 | 周期性消费品 |
| 7988 NIFCO INC | 3250.00 | -3.85% | -130.00 | 卖出 | 675.200K | 362.156B | 16.70 | 208.20 | 11587.00 | 周期性消费品 |
| 6147 YAMAZAKI CO LTD | 528.00 | -3.83% | -21.00 | 卖出 | 5.000K | 2.490B | 50.87 | 10.67 | 452.00 | 工业 |
| 3556 RENET JAPAN GROUP INC | 806.00 | -3.82% | -32.00 | 买入 | 257.000K | 7.591B | — | -8.33 | 73.00 | 周期性消费品 |
| 9367 DAITO KOUN CO LTD | 555.00 | -3.81% | -22.00 | 买入 | 5.400K | 5.399B | 11.08 | 50.08 | 378.00 | 工业 |
| 2156 SAYLOR ADVERTISING INC. | 331.00 | -3.78% | -13.00 | 卖出 | 8.200K | 2.084B | 59.38 | 5.57 | 193.00 | 周期性消费品 |