失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
4320
CE HOLDINGS CO LIMITED
|
697.00 | -24.40% | -225.00 | — | 300 | 5.556B | 20.06 | 39.62 | 315.00 | 技术 |
|
6055
JAPAN MATERIAL CO. LTD.
|
1070.00 | -23.24% | -324.00 | 卖出 | 500 | 115.449B | 22.07 | 50.98 | 808.00 | 技术 |
|
2228
CYBELE CO.LTD
|
1030.00 | -22.56% | -300.00 | 卖出 | 4.100K | 1.861B | — | -183.87 | 167.00 | 非周期性消费 |
|
3469
DUALTAP CO LTD
|
770.00 | -16.30% | -150.00 | 买入 | 1.484M | 2.638B | 22.75 | 34.94 | 131.00 | 金融 |
|
9969
SHOKUBUN CO LTD
|
232.00 | -13.75% | -37.00 | 买入 | 994.200K | 2.751B | — | -22.55 | 625.00 | 周期性消费品 |
|
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
1173.00 | -13.75% | -187.00 | 卖出 | 100 | 454.221B | 156.92 | 7.57 | 14269.00 | 周期性消费品 |
|
8704
TRADERS HOLDINGS
|
51.00 | -12.07% | -7.00 | 中立 | 9.806M | 5.309B | — | -16.05 | 163.00 | 金融 |
|
3353
MEDICAL IKKOU CO LTD
|
8840.00 | -9.61% | -940.00 | 卖出 | 200 | 16.851B | 21.45 | 412.18 | 1161.00 | 非周期性消费 |
|
6837
KYOSHA CO LTD
|
421.00 | -9.07% | -42.00 | 买入 | 1.548M | 6.033B | 16.41 | 25.65 | 1411.00 | 技术 |
|
6384
SHOWA SHINKU
|
1093.00 | -8.76% | -105.00 | 卖出 | 141.400K | 6.731B | — | — | 235.00 | 工业 |
|
1788
SANTO CO LTD
|
2200.00 | -8.33% | -200.00 | 卖出 | 100 | 1.508B | 19.44 | 113.19 | 83.00 | 工业 |
|
5998
ADVANEX INC
|
1577.00 | -7.45% | -127.00 | 买入 | 15.500K | 6.457B | — | -13.26 | 1913.00 | 工业 |
|
5950
JAPAN POWER FASTENING CO
|
163.00 | -7.39% | -13.00 | 买入 | 394.000K | 2.645B | — | -7.53 | 548.00 | 工业 |
|
2722
I-K CO LTD
|
663.00 | -7.27% | -52.00 | 卖出 | 90.100K | 4.957B | 11.86 | 55.89 | 231.00 | 周期性消费品 |
|
1574
MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX RISK CONTROL (10%) ETF
|
1530.00 | -7.10% | -117.00 | 强烈卖出 | 60 | — | — | — | — | — |
|
8257
SANYO DEPARTMENT STORE CO
|
2787.00 | -7.10% | -213.00 | 卖出 | 600 | 2.236B | 8.43 | 330.72 | 297.00 | 周期性消费品 |
|
3928
MYNET INC
|
1836.00 | -7.04% | -139.00 | 买入 | 276.900K | 15.453B | — | -373.25 | 378.00 | 技术 |
|
3849
NIPPON TECHNO LAB INC.
|
2019.00 | -6.96% | -151.00 | 强烈买入 | 25.000K | 1.611B | 84.80 | 23.81 | 31.00 | 工业 |
|
1684
ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES
|
754.00 | -6.91% | -56.00 | 强烈卖出 | 20 | — | — | — | — | — |
|
6564
MIDAC CO LTD
|
2470.00 | -6.83% | -181.00 | 强烈买入 | 700 | 8.211B | 12.48 | 198.43 | 180.00 | 工业 |
|
6085
ARCHITECTS STUDIO JAPAN INC
|
1445.00 | -6.77% | -105.00 | 卖出 | 400 | 2.328B | — | -145.80 | 59.00 | 工业 |
|
6564
MIDAC CO LTD
|
2555.00 | -6.41% | -175.00 | 强烈买入 | 20.800K | 8.211B | 12.48 | 198.43 | 180.00 | 工业 |
|
1897
KANESHITA CONSTRUCTION CO
|
4120.00 | -6.36% | -280.00 | 卖出 | 600 | 15.683B | 40.70 | 101.22 | 177.00 | 工业 |
|
7033
MANAGEMENT SOLUTIONS CO LTD
|
4945.00 | -6.34% | -335.00 | 买入 | 75.900K | 8.978B | 32.44 | 156.30 | 162.00 | 工业 |
|
3990
UUUM CO LTD
|
5700.00 | -6.25% | -380.00 | 买入 | 3.784M | 106.221B | 215.11 | 29.14 | 259.00 | 技术 |
|
6634
NCXX GROUP INC
|
258.00 | -6.18% | -17.00 | 卖出 | 350.200K | 3.845B | 7.11 | 36.46 | 272.00 | 技术 |
|
2397
DNA CHIP RESEARCH INC
|
951.00 | -6.12% | -62.00 | 买入 | 175.500K | 4.030B | — | -31.17 | 29.00 | 医疗保健 |
|
6025
JAPAN PC SERVICE CO LTD NPV
|
1202.00 | -6.09% | -78.00 | 买入 | 61.300K | 1.904B | — | -4.75 | 219.00 | 工业 |
|
3047
TRUCK-ONE CO
|
266.00 | -6.01% | -17.00 | 买入 | 32.000K | 638.107M | 23.33 | 11.40 | 70.00 | 周期性消费品 |
|
2315
CAICA INC
|
32.00 | -5.88% | -2.00 | 卖出 | 8.693M | 11.541B | 17.73 | 1.80 | 679.00 | 技术 |
|
7515
MARUYOSHI CENTER INC
|
3320.00 | -5.68% | -200.00 | 强烈卖出 | 500 | 2.498B | — | -297.88 | 537.00 | 非周期性消费 |
|
1757
CREA HOLDINGS INC
|
17.00 | -5.56% | -1.00 | 卖出 | 159.400K | 2.092B | — | -10.08 | 66.00 | 工业 |
|
1491
CHUGAI MINING CO
|
17.00 | -5.56% | -1.00 | 买入 | 752.800K | 4.924B | — | -0.92 | 107.00 | 基础材料 |
|
6550
FRINGE81 CO LTD
|
675.00 | -5.46% | -39.00 | 卖出 | 361.800K | 6.624B | 17.71 | 40.23 | 98.00 | 周期性消费品 |
|
7482
SHIMOJIMA CO LTD
|
1074.00 | -5.46% | -62.00 | 买入 | 27.600K | 25.206B | 32.82 | 32.72 | 846.00 | 基础材料 |
|
3922
PR TIMES INC
|
2560.00 | -5.43% | -147.00 | 买入 | 50.900K | 17.090B | 51.02 | 50.92 | 53.00 | 技术 |
|
3760
CAVE INTERACTIVE CO LTD
|
754.00 | -5.28% | -42.00 | 卖出 | 103.100K | 2.919B | — | -304.18 | 128.00 | 技术 |
|
5108
BRIDGESTONE CORP
|
4175.00 | -5.01% | -220.00 | 卖出 | 200 | 3206.424B | 10.37 | 411.82 | 142669.00 | 周期性消费品 |
|
3187
SANWA COMPANY LTD
|
238.00 | -4.80% | -12.00 | 卖出 | 22.100K | 3.763B | 246.55 | 1.03 | 140.00 | 周期性消费品 |
|
3439
MITSUCHI CORPORATION
|
2200.00 | -4.76% | -110.00 | 买入 | 1.700K | 5.569B | 7.33 | 300.14 | 459.00 | 周期性消费品 |
|
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
348.00 | -4.66% | -17.00 | 买入 | 4.731M | 14.614B | — | -47.15 | 42.00 | 医疗保健 |
|
6662
UBITEQ.INC.
|
289.00 | -4.62% | -14.00 | 买入 | 233.400K | 4.228B | 32.78 | 8.91 | 84.00 | 技术 |
|
7043
ALUE CO LTD
|
1560.00 | -4.59% | -75.00 | 买入 | 141.100K | 3.985B | — | — | 160.00 | 工业 |
|
6955
FDK CORPORATION
|
1129.00 | -4.56% | -54.00 | 买入 | 587.900K | 34.174B | — | -2.39 | 3971.00 | 工业 |
|
7011
MITSUBISHI HEAVY INDUSTRIES
|
4200.00 | -4.55% | -200.00 | 卖出 | 200 | 1417.261B | 17.24 | 245.47 | 80652.00 | 工业 |
|
8836
RISE INC
|
21.00 | -4.55% | -1.00 | 卖出 | 67.000K | 2.016B | — | -2.87 | 4.00 | 金融 |
|
6840
AKIBA HOLDINGS CO LTD
|
1920.00 | -4.43% | -89.00 | 买入 | 18.800K | 1.764B | 29.24 | 65.65 | 105.00 | 工业 |
|
3929
SOCIALWIRE CO LTD
|
1338.00 | -4.43% | -62.00 | 买入 | 35.000K | 7.826B | — | — | 101.00 | 工业 |
|
3850
NTT DATA INTRAMART CORPORATION
|
4000.00 | -4.42% | -185.00 | 买入 | 48.000K | 19.820B | 47.00 | 85.10 | 180.00 | 技术 |
|
6236
NC HOLDINGS CO LTD
|
550.00 | -4.35% | -25.00 | 买入 | 29.800K | 3.528B | — | -46.14 | 289.00 | 工业 |
|
7741
HOYA CORP
|
6222.00 | -4.26% | -277.00 | 强烈卖出 | 2.031M | 2362.465B | 22.18 | 281.09 | 37812.00 | 医疗保健 |
|
3814
ALPHAX FOOD SYSTEM CO LTD
|
1970.00 | -4.18% | -86.00 | 买入 | 23.200K | 4.853B | 56.51 | 34.86 | 124.00 | 技术 |
|
3286
TRUST HOLDINGS INC
|
393.00 | -4.15% | -17.00 | — | 200 | 2.109B | 14.52 | 30.30 | 240.00 | 工业 |
|
2172
INSIGHT INC
|
532.00 | -4.14% | -23.00 | 买入 | 17.800K | 853.860M | 42.85 | 12.41 | 86.00 | 周期性消费品 |
|
9363
DAIUN CO LTD
|
326.00 | -4.12% | -14.00 | 买入 | 6.200K | 2.026B | 17.37 | 18.77 | 107.00 | 工业 |
|
6176
BRANGISTA INC
|
902.00 | -4.04% | -38.00 | 卖出 | 77.000K | 13.100B | — | -36.00 | 250.00 | 周期性消费品 |
|
7992
SAILOR PEN CO
|
168.00 | -4.00% | -7.00 | 买入 | 23.500K | 2.454B | — | -4.10 | 208.00 | 工业 |
|
6553
SOLDOUT INC
|
3725.00 | -3.99% | -155.00 | 卖出 | 15.800K | 36.710B | 66.04 | 60.67 | 221.00 | 周期性消费品 |
|
3038
KOBE BUSSAN CO LTD
|
3510.00 | -3.97% | -145.00 | 买入 | 984.300K | 240.084B | 18.29 | 195.43 | 2041.00 | 非周期性消费 |
|
3810
CYBERSTEP INC
|
1361.00 | -3.95% | -56.00 | 买入 | 816.300K | 9.112B | 28.61 | 62.69 | 366.00 | 技术 |
|
3071
STREAM CO.LTD.
|
73.00 | -3.95% | -3.00 | 卖出 | 120.700K | 1.992B | — | -5.22 | 105.00 | 技术 |
|
9082
DAIWA MOTOR TRANSPORTATION CO
|
1052.00 | -3.93% | -43.00 | 买入 | 46.600K | 5.523B | 7.20 | 146.21 | 2186.00 | 工业 |
|
3935
EDIA CO LTD
|
392.00 | -3.92% | -16.00 | 卖出 | 116.700K | 1.879B | — | -243.43 | 60.00 | 技术 |
|
8365
TOYAMA BANK
|
3190.00 | -3.92% | -130.00 | 卖出 | 5.900K | 17.326B | 11.88 | 268.46 | 329.00 | 金融 |
|
7707
PRECISION SYSTEM SCIENCE CO
|
346.00 | -3.89% | -14.00 | 买入 | 554.200K | 8.673B | — | -14.55 | 171.00 | 医疗保健 |
|
7601
POPLAR CO LTD
|
549.00 | -3.85% | -22.00 | 强烈卖出 | 24.500K | 6.471B | — | -15.42 | 365.00 | 非周期性消费 |
|
3719
GEXEED CO LTD
|
100.00 | -3.85% | -4.00 | 卖出 | 483.700K | 1.850B | — | -0.36 | 39.00 | 工业 |
|
7624
NAITO & CO LTD
|
201.00 | -3.83% | -8.00 | 中立 | 78.700K | 11.007B | 14.02 | 14.34 | 328.00 | 工业 |
|
4335
IPS CO LTD
|
1260.00 | -3.82% | -50.00 | 买入 | 304.900K | 3.010B | 71.76 | 17.66 | 93.00 | 技术 |
|
3943
OHISHI SANGYO CO
|
1500.00 | -3.78% | -59.00 | 卖出 | 1.500K | 6.012B | 9.25 | 162.18 | 514.00 | 基础材料 |
|
6835
ALLIED TELESIS HOLDINGS KK
|
102.00 | -3.77% | -4.00 | 买入 | 1.087M | 11.183B | 30.04 | 3.40 | 1621.00 | 技术 |
|
4735
KYOSHIN CO LTD
|
1049.00 | -3.76% | -41.00 | 卖出 | 27.300K | 8.398B | 15.68 | 66.91 | 1463.00 | 工业 |
|
3845
I-FREEK MOBILE INC
|
214.00 | -3.60% | -8.00 | 卖出 | 321.100K | 3.429B | — | -1.63 | 250.00 | 技术 |
|
9989
SUNDRUG CO LTD
|
3375.00 | -3.57% | -125.00 | 卖出 | 606.400K | 394.481B | 16.07 | 210.07 | 4834.00 | 非周期性消费 |
|
7834
MAJESTY GOLF CO LTD
|
137.00 | -3.52% | -5.00 | 卖出 | 139.600K | 2.360B | — | -22.55 | 134.00 | 周期性消费品 |
|
3658
EBOOK INITIATIVE JAPAN CO LTD
|
1702.00 | -3.51% | -62.00 | 买入 | 84.100K | 9.518B | 57.84 | 30.19 | 155.00 | 周期性消费品 |
|
3266
FUND CREATION GROUP CO LTD
|
111.00 | -3.48% | -4.00 | 买入 | 207.600K | 4.159B | — | — | 26.00 | 金融 |
|
6093
ESCROW AGENT JAPAN INC
|
251.00 | -3.46% | -9.00 | 卖出 | 1.445M | 10.617B | 46.20 | 5.72 | 167.00 | 工业 |
|
2488
JAPAN THIRD PARTY CO.LTD
|
783.00 | -3.45% | -28.00 | 买入 | 91.900K | 4.710B | 23.22 | 33.73 | 388.00 | 技术 |
|
3907
SILICON STUDIO CORP
|
1391.00 | -3.40% | -49.00 | 买入 | 88.700K | 3.998B | — | -282.39 | 308.00 | 技术 |
|
6994
SHIZUKI ELECTRIC CO INC
|
625.00 | -3.40% | -22.00 | 卖出 | 7.400K | 20.623B | — | -9.64 | 1165.00 | 工业 |
|
3182
OISIX RA DAICHI INC
|
1997.00 | -3.34% | -69.00 | 买入 | 634.900K | 67.053B | 64.94 | 31.37 | 680.00 | 周期性消费品 |
|
3136
ECONOS CO LTD
|
580.00 | -3.33% | -20.00 | 卖出 | 100 | 509.709M | — | -157.80 | 148.00 | 周期性消费品 |
|
6172
METAPS INC.
|
1479.00 | -3.33% | -51.00 | 卖出 | 540.000K | 20.003B | 42.12 | 35.54 | 317.00 | 技术 |
|
8537
TAIKO BANK
|
1761.00 | -3.29% | -60.00 | 卖出 | 11.600K | 16.707B | 6.12 | 289.96 | 879.00 | 金融 |
|
6579
LOGLY INC
|
5000.00 | -3.29% | -170.00 | 买入 | 33.700K | 9.320B | — | — | 33.00 | 技术 |
|
6049
ITOKURO INC
|
3110.00 | -3.27% | -105.00 | 买入 | 30.400K | 64.479B | 61.82 | 52.63 | 127.00 | 技术 |
|
7851
KAWASE COMPUTER SUPPLIES CO
|
593.00 | -3.26% | -20.00 | 买入 | 280.100K | 2.805B | — | -0.32 | 99.00 | 技术 |
|
9475
SHOBUNSHA PUBLICATIONS INC
|
476.00 | -3.25% | -16.00 | 卖出 | 16.000K | 8.653B | — | -84.61 | 447.00 | 周期性消费品 |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
62.00 | -3.12% | -2.00 | 卖出 | 1.221M | 3.473B | — | -4.44 | 20.00 | 金融 |
|
3962
CHANGE INC
|
4195.00 | -3.12% | -135.00 | 强烈买入 | 713.500K | 57.384B | 176.32 | 25.59 | 73.00 | 技术 |
|
6161
ESTIC
|
7150.00 | -3.12% | -230.00 | 买入 | 8.600K | 19.441B | 17.73 | 403.32 | 130.00 | 工业 |
|
6235
OPTORUN CO LTD
|
1625.00 | -3.10% | -52.00 | 卖出 | 522.300K | 67.207B | 7.90 | 224.72 | 639.00 | 工业 |
|
3195
GENERATION PASS CO LTD
|
1295.00 | -3.07% | -41.00 | 买入 | 391.400K | 10.496B | 77.84 | 16.77 | 80.00 | 工业 |
|
8039
TSUKIJI UOICHIBA CO
|
917.00 | -3.07% | -29.00 | 卖出 | 1.400K | 2.058B | — | -70.86 | 262.00 | 非周期性消费 |
|
6086
SHIN MAINT HOLDINGS CO LTD
|
2261.00 | -3.04% | -71.00 | 买入 | 10.800K | 11.948B | 26.73 | 85.15 | 178.00 | 工业 |
|
2928
RIZAP GROUP INC
|
255.00 | -3.04% | -8.00 | 卖出 | 1.062M | 141.835B | — | -3.40 | 7063.00 | 非周期性消费 |
|
6814
FURUNO ELECTRIC CO
|
959.00 | -3.03% | -30.00 | 卖出 | 763.400K | 30.220B | 9.57 | 100.25 | 2920.00 | 技术 |
|
5965
FUJIMAK CORP
|
904.00 | -3.00% | -28.00 | 买入 | 55.600K | 11.848B | 6.31 | 143.37 | 1017.00 | 周期性消费品 |
|
2904
ICHIMASA KAMABOKO CO
|
1067.00 | -3.00% | -33.00 | 买入 | 6.900K | 19.717B | 47.54 | 22.45 | 971.00 | 非周期性消费 |
了解更多