KOSPI组成部分
作为成分股的股票
KOSPI COMPOSITE INDEX的成分可在下表中找到.按各种财务指标和数据如业绩，股息，损益表和资产负债表对KOSPI 股票成分进行排序。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | EPS dil 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9510 KRW | −0.42% | 40.046K | 0.89 | 264.336B KRW | 9.03 | 1053.33 KRW | +27.28% | 1.88% | 健康科技 | — |
| 0000040KR MOTORS | 508 KRW | +0.59% | 130.585K | 0.50 | 48.546B KRW | — | −180.84 KRW | −77.42% | 0.00% | 耐用消费品 | — |
| 0000050KYUNGBANG | 8640 KRW | +2.25% | 2.82K | 1.02 | 213.403B KRW | — | −400.18 KRW | −247.52% | 1.48% | 加工制造业 | — |
| 0000070SAMYANG HOLDINGS | 69400 KRW | +0.43% | 2.694K | 0.30 | 529.937B KRW | 3.05 | 22754.43 KRW | +102.52% | 5.07% | 加工制造业 | — |
 000080HITE JINRO | 22100 KRW | −0.67% | 223.855K | 1.15 | 1.547T KRW | 88.33 | 250.19 KRW | −84.93% | 4.27% | 非耐用消费品 | 买入 |
 000100YUHAN | 61300 KRW | −0.65% | 555.444K | 2.53 | 4.414T KRW | 57.33 | 1069.34 KRW | −21.60% | 0.62% | 健康科技 | 强烈买入 |
 000120CJ LOGISTICS | 113100 KRW | +5.50% | 319.834K | 1.64 | 2.138T KRW | 13.35 | 8473.82 KRW | −8.01% | 0.47% | 运输 | 强烈买入 |
| 0000140HITEJINRO HOLDINGS | 9000 KRW | −0.22% | 5.364K | 0.62 | 198.576B KRW | — | −541.75 KRW | −121.68% | 5.54% | 非耐用消费品 | — |
| 0000150DOOSAN | 92100 KRW | +4.78% | 209.068K | 1.46 | 1.368T KRW | — | −33206.67 KRW | −113.58% | 2.28% | 电子科技 | 强烈买入 |
| 0000180SCE HOLDINGS | 1993 KRW | +1.68% | 442.147K | 0.89 | 127.098B KRW | — | −330.71 KRW | −30.01% | 0.00% | 非能源矿业 | — |
| 0000210DAELIM IND | 48000 KRW | +1.05% | 48.786K | 1.53 | 1.033T KRW | — | −5485.70 KRW | −18.22% | 2.11% | 加工制造业 | — |
| 0000220YUYU PHARMA | 5200 KRW | +1.96% | 651.511K | 0.32 | 83.925B KRW | — | −527.17 KRW | −51.10% | 2.06% | 健康科技 | — |
| 0000230ILDONG HOLDINGS | 10140 KRW | +0.20% | 19.166K | 0.50 | 114.276B KRW | — | −8751.90 KRW | +6.01% | 0.99% | 健康科技 | — |
| 0000240HANKOOK & COMPANY | 14610 KRW | +3.03% | 453.015K | 1.71 | 1.346T KRW | 12.70 | 1150.01 KRW | −53.99% | 4.58% | 制造业 | — |
 000270KIA MTR | 85900 KRW | −0.12% | 1.896M | 1.92 | 34.195T KRW | 3.71 | 23154.16 KRW | +100.92% | 4.07% | 耐用消费品 | 强烈买入 |
| 0000300DAYOU PLUS | 233 KRW | −10.38% | 4.581M | 1.37 | 32.877B KRW | — | −875.03 KRW | −2561.16% | 0.00% | 制造业 | — |
| 0000320NOROO HOLDINGS | 12040 KRW | +0.58% | 14.523K | 0.53 | 136.971B KRW | 3.72 | 3233.80 KRW | +601.31% | 4.18% | 加工制造业 | 强烈买入 |
| 0000370HANWHA GENERAL INS | 4045 KRW | +0.12% | 233.895K | 1.15 | 471.147B KRW | 2.43 | 1665.57 KRW | +10.61% | 0.00% | 金融 | 强烈买入 |
| 0000390SAMHWA PAINT | 6600 KRW | −0.15% | 27.098K | 0.43 | 155.918B KRW | 16.15 | 408.62 KRW | −20.42% | 3.78% | 加工制造业 | — |
| 0000400LOTTE INSURANCE | 2335 KRW | +1.97% | 449.596K | 0.86 | 707.862B KRW | 4.29 | 543.77 KRW | +134.09% | 0.00% | 金融 | — |
| 0000430DAEWONKANGUP | 5240 KRW | +0.58% | 85K | 0.39 | 323.02B KRW | 6.88 | 761.87 KRW | +262.45% | 1.92% | 制造业 | 中立 |
| 0000480CHOSUN REFRCTR | 6660 KRW | +1.06% | 62.803K | 0.48 | 271.913B KRW | 17.44 | 381.77 KRW | −78.33% | 9.70% | 制造业 | — |
| 0000490DAEDONG CORP. | 14510 KRW | +1.68% | 519.314K | 0.44 | 318.921B KRW | 14.14 | 1025.96 KRW | −39.48% | 0.70% | 制造业 | 强烈买入 |
| 0000500GAON CABLE CO | 21000 KRW | +3.19% | 113.575K | 2.23 | 145.849B KRW | 7.16 | 2933.34 KRW | −1.66% | 0.23% | 制造业 | — |
| 0000520SAMIL PHARM | 6290 KRW | +2.44% | 35.588K | 1.05 | 88.719B KRW | 36.49 | 172.36 KRW | — | 0.00% | 健康科技 | — |
| 0000540HEUNGKUK F&M INS | 2985 KRW | −0.50% | 41.338K | 1.17 | 196.952B KRW | 0.97 | 3090.55 KRW | +81.60% | 0.00% | 金融 | — |
| 0000590CS HOLDINGS | 59900 KRW | 0.00% | 474 | 0.65 | 68.725B KRW | 5.92 | 10117.60 KRW | −40.29% | 0.83% | 制造业 | — |
| 0000640DONGA SOCIO HOLDINGS | 91000 KRW | +1.56% | 12.42K | 1.41 | 560.065B KRW | 15.84 | 5743.26 KRW | +203.32% | 2.23% | 健康科技 | 强烈买入 |
 000650CHUNIL EXP | 47650 KRW | +0.74% | 132 | 1.08 | 67.5B KRW | — | −2164.10 KRW | +60.18% | 0.00% | 运输 | — |
 000660SK HYNIX | 133900 KRW | +2.68% | 3.625M | 1.63 | 89.666T KRW | — | −16692.63 KRW | −223.94% | 0.92% | 电子科技 | 强烈买入 |
| 0000670YOUNGPOONG | 510000 KRW | +0.20% | 560 | 0.83 | 875.548B KRW | 3.96 | 128676.77 KRW | −1.37% | 1.96% | 电子科技 | — |
| 0000680LS NETWORKS | 5010 KRW | +9.51% | 9.888M | 5.95 | 336.185B KRW | 88.75 | 56.45 KRW | −72.97% | 0.00% | 零售行业 | — |
| 0000700EUSU HOLDINGS | 5780 KRW | −0.52% | 7.28K | 0.53 | 137.995B KRW | 10.20 | 566.55 KRW | −61.95% | 6.88% | 运输 | — |
 000720HYUNDAI ENG & CONST | 35850 KRW | 0.00% | 462.472K | 1.32 | 4.047T KRW | 12.28 | 2919.35 KRW | −50.88% | 1.67% | 耐用消费品 | 强烈买入 |
| 0000760RIFA | 15820 KRW | −0.32% | 3.127K | 0.38 | 44.436B KRW | — | −627.02 KRW | −328.95% | 0.00% | 配送服务 | — |
 000810SAMSUNG F & M INS | 260000 KRW | −0.76% | 181.267K | 2.72 | 10.941T KRW | 6.07 | 42848.33 KRW | +57.35% | 5.27% | 金融 | 强烈买入 |
| 0000850HMT | 32900 KRW | +0.46% | 3.095K | 0.86 | 72.05B KRW | 2.00 | 16436.43 KRW | +179.69% | 7.63% | 制造业 | — |
| 0000860KANGNAM JEVISCO | 20550 KRW | 0.00% | 3.594K | 0.67 | 133.575B KRW | 15.73 | 1306.14 KRW | — | 2.43% | 加工制造业 | — |
 000880HANWHA | 25600 KRW | +3.64% | 294.625K | 1.81 | 1.711T KRW | 5.05 | 5067.68 KRW | −65.57% | 3.04% | 加工制造业 | 买入 |
| 0000890BOHAE BREW | 555 KRW | +2.97% | 711.823K | 0.58 | 74.962B KRW | — | −38.10 KRW | −401.22% | 0.00% | 非耐用消费品 | — |
| 0000910UNION | 5130 KRW | +1.38% | 89.536K | 0.57 | 78.995B KRW | 21.05 | 243.69 KRW | — | 2.47% | 非能源矿业 | — |
| 0000950CHONBANG | 23650 KRW | −1.66% | 2.671K | 3.46 | 27.404B KRW | 0.53 | 44327.85 KRW | — | 4.16% | 加工制造业 | — |
| 0000970KOR CASTIRON PIPE | 6890 KRW | −0.43% | 14.115K | 0.67 | 148.856B KRW | 10.59 | 650.66 KRW | −64.40% | 5.78% | 制造业 | — |
 000990DB HITEK | 61900 KRW | +6.54% | 912.551K | 3.16 | 2.519T KRW | 9.55 | 6484.48 KRW | −53.63% | 2.24% | 电子科技 | 中立 |
| 0001020PAPERCOREA | 809 KRW | −0.61% | 61.795K | 0.76 | 144.828B KRW | 7.42 | 109.05 KRW | +33.11% | 0.00% | 加工制造业 | — |
 001040CJ | 92000 KRW | +2.11% | 108.239K | 1.28 | 2.844T KRW | 34.69 | 2652.11 KRW | −74.67% | 2.77% | 非耐用消费品 | 买入 |
| 0001060JW PHARMA | 30050 KRW | −1.15% | 223.037K | 0.65 | 685.792B KRW | 30.01 | 1001.35 KRW | +100.35% | 1.20% | 健康科技 | 强烈买入 |
| 0001070TAIHAN TEXTILE | 8010 KRW | −1.35% | 5.765K | 1.46 | 29.163B KRW | — | −691.44 KRW | +59.31% | 0.00% | 加工制造业 | — |
| 0001120LG INT | 29750 KRW | −1.00% | 296.126K | 1.25 | 1.081T KRW | 4.87 | 6103.27 KRW | −62.92% | 9.98% | 配送服务 | 强烈买入 |
| 0001130DAEHAN FLR MILL | 127900 KRW | +0.24% | 213 | 0.29 | 209.931B KRW | 3.84 | 33322.29 KRW | +256.34% | 1.96% | 加工制造业 | — |
| 0001140KUKBO TRNSPT | 3140 KRW | −7.78% | 809.106K | 1.08 | 42.868B KRW | — | −2612.90 KRW | −39.86% | 0.00% | 运输 | — |
| 0001200EUGENEIS | 4020 KRW | +1.13% | 1.241M | 1.43 | 377.507B KRW | 85.47 | 47.03 KRW | −91.62% | 1.51% | 金融 | — |
| 0001210KUMHO ELEC | 842 KRW | +1.20% | 73.956K | 1.01 | 30.099B KRW | — | −241.55 KRW | +74.86% | 0.00% | 电子科技 | — |
| 0001230DONGKUK STL MILL | 9040 KRW | +0.56% | 20.215K | 0.52 | 268.533B KRW | — | −33852.22 KRW | −171.84% | 33.33% | 非能源矿业 | — |
| 0001250GS GLOBAL | 2575 KRW | +0.59% | 546.013K | 0.37 | 211.143B KRW | 3.86 | 666.94 KRW | +49.09% | 0.00% | 配送服务 | — |
| 0001260NAMKWANG ENG & CONS | 7860 KRW | −0.51% | 6.276K | 0.57 | 77.615B KRW | 4.74 | 1658.22 KRW | +1.41% | 0.00% | 工业服务 | — |
 001270BOOKOOK SECU | 21950 KRW | −1.57% | 657 | 0.83 | 189.937B KRW | 3.65 | 6012.58 KRW | +19.59% | 6.73% | 金融 | — |
| 0001290SANGSANGININV&SEC | 766 KRW | −0.13% | 58.456K | 0.60 | 81.504B KRW | 15.42 | 49.68 KRW | +208.58% | 0.00% | 金融 | — |
| 0001360SAMSUNG PHARM | 2320 KRW | +0.22% | 114.886K | 0.20 | 155.383B KRW | — | −354.61 KRW | +12.65% | 0.00% | 健康科技 | — |
| 0001380SG GLOBAL | 1551 KRW | −6.00% | 2.212M | 0.85 | 74.191B KRW | 21.64 | 71.67 KRW | — | 0.00% | 加工制造业 | — |
| 0001390KGC | 6880 KRW | +1.18% | 497.593K | 1.56 | 465.112B KRW | 2.45 | 2805.84 KRW | — | 1.47% | 加工制造业 | — |
| 0001420TAEWONMULSAN | 5040 KRW | 0.00% | 2.491K | 1.01 | 36.959B KRW | — | −79.40 KRW | +14.67% | 0.99% | 非能源矿业 | — |
| 0001430SEAH BESTEEL | 24600 KRW | −2.19% | 358.727K | 0.58 | 893.716B KRW | 7.92 | 3106.96 KRW | −25.61% | 4.77% | 非能源矿业 | 强烈买入 |
 001440TAIHAN ELEC WIRE | 11900 KRW | +1.28% | 533.655K | 0.97 | 1.381T KRW | 32.37 | 367.64 KRW | +19.68% | 0.00% | 制造业 | — |
 001450HYUNDAI M&F INS | 31200 KRW | +1.79% | 344.392K | 1.19 | 2.403T KRW | 3.04 | 10274.72 KRW | +52.86% | 6.41% | 金融 | 强烈买入 |
| 0001460BYC | 412500 KRW | −1.67% | 41 | 0.54 | 291.232B KRW | 16.74 | 24639.28 KRW | −50.61% | 0.72% | 非耐用消费品 | — |
| 0001470SAMBU CONST | 2690 KRW | +9.57% | 14.234M | 5.34 | 501.456B KRW | — | −508.23 KRW | −283.05% | 0.00% | 工业服务 | — |
| 0001500HMSEC | 8660 KRW | +0.35% | 8.007K | 0.46 | 273.679B KRW | 6.23 | 1389.02 KRW | −46.68% | 6.37% | 金融 | — |
| 0001510SK SECU | 624 KRW | +0.16% | 808.091K | 0.88 | 269.701B KRW | 10.67 | 58.48 KRW | +389.94% | 0.80% | 金融 | — |
| 0001520TONGYANG | 1014 KRW | −0.69% | 158.227K | 0.22 | 207.204B KRW | 58.37 | 17.37 KRW | +234.47% | 3.92% | 非能源矿业 | — |
| 0001530DI DONGIL | 31350 KRW | +1.79% | 225.541K | 1.23 | 781.098B KRW | 45.19 | 693.80 KRW | −75.38% | 0.79% | 加工制造业 | 买入 |
| 0001550CHOBI | 12640 KRW | +0.24% | 13.936K | 0.88 | 65.469B KRW | — | −810.30 KRW | −159.43% | 0.00% | 加工制造业 | — |
| 0001560CHEIL GRINDING WHEE | 8370 KRW | +2.07% | 7.404K | 2.00 | 61.415B KRW | 5.72 | 1463.81 KRW | +398.67% | 3.29% | 制造业 | — |
| 0001570KUMYANG | 128300 KRW | +6.03% | 4.398M | 5.15 | 6.733T KRW | — | −1038.78 KRW | −411.79% | 0.00% | 加工制造业 | — |
| 0001620DONGKOOK IND | 571 KRW | −0.52% | 194.529K | 1.84 | 63.882B KRW | 13.59 | 42.02 KRW | — | 0.00% | 制造业 | — |
| 0001630CHONGKUNDANG HOLDINGS | 56900 KRW | −0.70% | 2.044K | 0.37 | 284.192B KRW | 7.33 | 7763.66 KRW | — | 2.44% | 健康科技 | 强烈买入 |
| 0001680DAESANG | 19760 KRW | −0.20% | 165.238K | 0.77 | 706.927B KRW | 8.43 | 2343.67 KRW | −26.60% | 4.04% | 非耐用消费品 | 强烈买入 |
| 0001720SHINYOUNG SECU | 60600 KRW | +3.06% | 6.722K | 6.67 | 472.471B KRW | 2.90 | 20920.43 KRW | +296.17% | 6.80% | 金融 | — |
| 0001740SKNETWORKS | 5670 KRW | −2.07% | 525.559K | 2.09 | 1.194T KRW | 23.40 | 242.27 KRW | +36.73% | 2.07% | 配送服务 | 强烈买入 |
| 0001750HANYANG SECU | 9500 KRW | 0.00% | 5.192K | 0.94 | 120.921B KRW | 4.67 | 2033.00 KRW | −30.51% | 8.42% | 金融 | — |
| 0001770SHINHWA SILUP | 20700 KRW | −0.72% | 1.673K | 0.67 | 25.33B KRW | 9.34 | 2215.25 KRW | −75.60% | 0.48% | 非能源矿业 | — |
| 0001780ALUKO | 3020 KRW | +1.00% | 289.236K | 0.34 | 288.279B KRW | 16.55 | 182.47 KRW | +58.44% | 0.00% | 非能源矿业 | — |
| 0001790TS | 3265 KRW | +1.40% | 680.132K | 1.51 | 288.823B KRW | 8.97 | 363.93 KRW | +61.05% | 3.73% | 非耐用消费品 | — |
| 0001800ORION HOLDINGS | 15390 KRW | −3.21% | 197.681K | 4.02 | 956.491B KRW | 10.20 | 1508.17 KRW | −1.12% | 4.40% | 非耐用消费品 | — |
| 0001820SAMWHA CAPACITOR | 39000 KRW | +0.78% | 38.165K | 0.99 | 397.101B KRW | 15.76 | 2474.26 KRW | +3.80% | 1.29% | 电子科技 | 买入 |
| 0001880SAMHO INT | 13440 KRW | 0.00% | 2.264K | 0.19 | 296.339B KRW | 5.97 | 2250.84 KRW | −38.16% | 1.86% | 工业服务 | 强烈买入 |
| 0001940KISCO HOLDINGS | 21900 KRW | +0.23% | 17.135K | 1.28 | 252.467B KRW | 3.14 | 6982.82 KRW | +12.71% | 2.75% | 非能源矿业 | — |
| 0002020KOLON CORP | 17350 KRW | −0.40% | 6.259K | 0.91 | 234.085B KRW | 12.85 | 1350.63 KRW | −86.56% | 3.16% | 零售行业 | 买入 |
| 0002030ASIA HOLDINGS | 164200 KRW | +0.31% | 3.751K | 1.49 | 293.789B KRW | 3.07 | 53490.78 KRW | +8.14% | 2.66% | 非能源矿业 | — |
| 0002070VIVIEN | 1283 KRW | −1.76% | 122.229K | 0.59 | 38.911B KRW | — | −78.17 KRW | +87.81% | 0.00% | 非耐用消费品 | — |
| 0002100KYUNGNONG | 10450 KRW | +0.48% | 108.169K | 0.24 | 185.792B KRW | 6.78 | 1540.44 KRW | +22.95% | 5.77% | 加工制造业 | — |
| 0002140KOR IND | 3135 KRW | +0.32% | 75.225K | 0.71 | 77.098B KRW | 13.45 | 233.00 KRW | — | 0.80% | 加工制造业 | — |
| 0002150DOHWA ENGINEERING | 8130 KRW | +0.87% | 80.265K | 0.82 | 268.374B KRW | — | −17.71 KRW | −102.65% | 3.47% | 工业服务 | — |
| 0002170SAMYANGTONGSANG | 47150 KRW | +0.86% | 541 | 0.50 | 133.211B KRW | 5.16 | 9130.44 KRW | +121.53% | 3.21% | 非耐用消费品 | — |
| 0002200KOR EXPT PKG IND | 3135 KRW | +2.45% | 444.302K | 0.12 | 121.872B KRW | 6.27 | 500.32 KRW | +3.86% | 2.61% | 加工制造业 | — |
| 0002210DONGSUNG PHARM | 6120 KRW | −0.65% | 51.174K | 0.30 | 143.294B KRW | — | −40.27 KRW | +83.41% | 0.00% | 健康科技 | — |
| 0002220HANIL IRON & STL | 2550 KRW | +0.39% | 9.318K | 1.10 | 61.859B KRW | 42.61 | 59.85 KRW | −70.14% | 1.18% | 非能源矿业 | — |
| 0002240KIS WIRE | 19200 KRW | −0.36% | 10.807K | 0.58 | 481.596B KRW | 23.27 | 824.92 KRW | −85.72% | 1.43% | 制造业 | — |
| 0002310ASIA PAPR MFG | 40850 KRW | +0.62% | 14.312K | 0.93 | 363.634B KRW | 4.35 | 9391.29 KRW | −8.99% | 3.69% | 加工制造业 | 买入 |
| 0002320HANJIN TRNSPT | 25050 KRW | +12.08% | 661.1K | 8.87 | 323.387B KRW | 18.78 | 1333.68 KRW | — | 2.68% | 运输 | 强烈买入 |