股票
557
总市值
11318.700B
成交量
56.540K
分红率
2.47%
涨跌
0.52%
本月表现
4.73%
本年表现
5.55%
年初至今表现
15.48%
公司
产业
           
0H5 HCI GROUP INC. DL O.N.
36.500.39%0.14卖出0321.195M20.722.04387.00财产伤亡保险
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
11.770.21%0.03买入6.410K44.064B11.321.0966888.00投资管理与基金运营商
0UB UBS GROUP AG SF -,10
11.790.68%0.08买入26.296K43.459B11.321.0866888.00投资管理与基金运营商
0UB UBS GROUP AG SF -,10
11.750.56%0.07买入2.000K43.891B11.321.0966888.00投资管理与基金运营商
13M MAIN STREET CAP.CP.DL-,01
34.22-0.09%-0.03强烈买入502.101B14.252.4866.00企业金融服务
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
33.940.28%0.09买入02.113B14.282.4966.00企业金融服务
1G3 GLADSTONE INV.CORP.DL-001
11.27-0.07%-0.01强烈买入1.267K358.703M3.992.7465.00封闭式基金
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
10.93-1.16%-0.13买入0368.011M4.082.7565.00封闭式基金
1G7 GLADSTONE CAPITAL CORP.
8.18-1.84%-0.15买入0235.345M29.930.2867.00封闭式基金
22P PENNANTPARK FLOAT.RATE C.
11.70-0.26%-0.03强烈买入390446.786M13.760.840.00封闭式基金
22T OXFORD SQUARE CAP. DL-,01
5.560.14%0.01卖出0268.628M-0.190.00封闭式基金
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.54-1.05%-0.06卖出0271.807M-0.190.00封闭式基金
2CKA CK HUTCHISON HLDGS ADR 1
9.15-0.54%-0.05中立036.207B8.191.15300000.00控股公司
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
9.25—%036.428B8.191.15300000.00控股公司
2NN NN GROUP N.V. AANDELEN AAN TOONDER EO -,12
38.320.45%0.17买入012.812B12.173.1614312.00生命与健康保险
2NN NN GROUP NV EO -,12
38.45-0.05%-0.02买入012.812B12.173.1614312.00生命与健康保险
2U2 UBM DEVELOPMENT AG
39.10-0.26%-0.10买入0301.129M7.585.31683.00房地产开发与运营
2U2 UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
39.700.76%0.30强烈买入0301.129M7.585.31683.00房地产开发与运营
4LX1 BANK AUDI SAL-AUDI SARADAR GR.REG.SHS B(GDRSREG.S)/1 LB 2000
3.31-4.61%-0.16强烈卖出01.741B4.201.046306.00银行
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
13.510.34%0.05买入70945.941M18.140.750.00投资管理与基金运营商
55O1 APOLLO INVESTMENT CORP.
13.54-0.28%-0.04买入89939.166M18.080.750.00投资管理与基金运营商
5CX COMPASS DIVERSIFIED HLDGS REG.SHARES OF BENEF. INT. O.N.
14.170.14%0.02买入0865.404M-0.303444.00投资信托
5CX COMPASS DIV. HLDGS SBI
14.24-2.75%-0.40买入50855.634M-0.303444.00投资信托
5UI UNIV.INS.HLD DL-,01
26.040.25%0.07卖出0921.817M9.092.98734.00财产伤亡保险
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.25-1.36%-0.10买入08.268B9.830.0468892.00银行
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.351.38%0.10买入08.079B9.830.0468892.00银行
81R FST REP.BK S.FR.NEW DL-01
91.06-0.01%-0.01买入015.399B21.004.454340.00银行
8FT FLOW TRADERS N.V. AANDELEN OP NAAM EO -,10
25.940.93%0.24买入01.211B17.181.51436.00投资管理与基金运营商
8FT FLOW TRADERS N.V. EO -,10
25.602.07%0.52买入01.211B17.181.51436.00投资管理与基金运营商
9H6 AON PLC A DL -,01
155.00-1.27%-2.00买入037.323B37.814.1550000.00多线保险经纪人
9H6 AON PLC REGISTERED SHARES A DL -,01
154.00-1.28%-2.00037.512B37.854.1650000.00多线保险经纪人
A16 ASR NEDERLAND N.V.EO-,16
39.811.40%0.55强烈买入05.627B9.504.584314.00多线保险经纪人
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
39.260.69%0.27买入05.627B9.504.584314.00多线保险经纪人
A4Y ACCENTRO R.EST.AG O.N.
8.10-1.22%-0.10强烈卖出0269.178M14.200.5845.00房地产开发与运营
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.250.00%0.00卖出0269.178M14.200.5845.00房地产开发与运营
A4Y ACCENTRO R.EST.AG O.N.
8.30-0.00%-0.00强烈卖出2.208K269.178M14.200.5845.00房地产开发与运营
A7A FINLAB AG NA O.N.
15.900.63%0.10卖出59081.985M5.083.2412.00投资管理与基金运营商
A7A FINLAB AG NAMENS-AKTIEN O.N.
15.550.32%0.05卖出30081.985M5.083.2412.00投资管理与基金运营商
A7A FINLAB AG NA O.N.
15.65-0.32%-0.05卖出61281.985M5.083.2412.00投资管理与基金运营商
A8A JDC GROUP AG INHABER-AKTIEN O.N.
6.90-0.29%-0.02买入2.100K83.306M-0.18255.00多元化投资服务
A8A JDC GROUP AG O.N.
6.90-1.71%-0.12买入083.306M-0.18255.00多元化投资服务
A8A JDC GROUP AG O.N.
6.98-0.29%-0.02买入4.034K83.306M-0.18255.00多元化投资服务
AB2 ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1
21.890.51%0.11买入010.304B9.312.3518830.00银行
AB2 ABN AMRO GROUP DR/EO1
21.800.00%0.00买入010.304B9.312.3518830.00银行
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
32.401.09%0.35买入208159.500M16.061.9911.00投资管理与基金运营商
ADE BITCOIN GROUP SE O.N.
32.050.47%0.15买入11.877K159.500M16.061.9911.00投资管理与基金运营商
ADE BITCOIN GROUP SE O.N.
31.45-2.02%-0.65买入1.363K159.500M16.061.9911.00投资管理与基金运营商
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
46.661.48%0.68卖出1202.028B5.248.76354.00房地产开发与运营
ADJ ADO PROPERTIES S.A. NPV
46.26-0.73%-0.34卖出02.028B5.248.76354.00房地产开发与运营
ADJ ADO PROPERTIES S.A. NPV
46.701.61%0.74卖出85.798K2.028B5.248.76354.00房地产开发与运营
ADL ADLER REAL ESTATE AG
12.880.62%0.08卖出155875.179M3.603.96828.00房地产开发与运营
ADL ADLER REAL ESTATE AG
12.780.63%0.08卖出92.972K875.179M3.603.96828.00房地产开发与运营
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.70-0.16%-0.02卖出1.780K875.179M3.603.96828.00房地产开发与运营
AEC1 AMER. EXPRESS DL -,20
97.52-1.03%-1.01中立19983.456B15.266.5159000.00消费者贷款
AEC1 AMER. EXPRESS DL -,20
100.381.07%1.06强烈买入2185.108B15.526.5259000.00消费者贷款
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
101.322.46%2.43强烈买入10084.007B15.266.5559000.00消费者贷款
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.66-0.53%-0.03买入1.589K9.559B15.160.3126543.00生命与健康保险
AEND AEGON NV (DEMAT.) EO-12
4.68-0.40%-0.02买入6.000K9.559B15.160.3126543.00生命与健康保险
AEND AEGON NV (DEMAT.) EO-12
4.66-0.62%-0.03买入36.913K9.559B15.160.3126543.00生命与健康保险
AENF AEGON NV EO 0,12 NY REG.1
4.58-2.14%-0.10买入709.559B15.160.3126543.00生命与健康保险
AENF AEGON NV EO 0,12 NY REG.1
4.56-2.15%-0.10买入709.559B15.160.3126543.00生命与健康保险
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.56-1.30%-0.06买入09.559B15.160.3126543.00生命与健康保险
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
40.920.65%0.27强烈买入035.624B4533.530.0149600.00多线保险经纪人
AINN AMER.INTL GRP NEW DL 2,50
40.810.10%0.04买入035.391B4533.530.0149600.00多线保险经纪人
AINN AMER.INTL GRP NEW DL 2,50
41.091.06%0.43强烈买入035.539B4540.430.0149600.00多线保险经纪人
ALG ALBIS LEASING AG O.N.
2.902.11%0.06买入6.997K53.783M15.400.19120.00企业金融服务
ALG ALBIS LEASING AG O.N.
2.78-2.80%-0.08卖出053.783M15.400.19120.00企业金融服务
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.882.86%0.08买入053.783M15.400.19120.00企业金融服务
ALV ALLIANZ SE NA O.N.
214.600.28%0.60买入9.399K90.989B12.4417.43142460.00多线保险经纪人
ALV ALLIANZ SE NA O.N.
214.850.44%0.95强烈买入1.559M90.989B12.4417.43142460.00多线保险经纪人
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
213.950.45%0.95强烈买入13.109K90.989B12.4417.43142460.00多线保险经纪人
ALVA ALLIANZ SE ADR 1/10/O.N.
20.400.99%0.20强烈买入590.989B12.4417.43142460.00多线保险经纪人
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
21.210.74%0.16买入090.989B12.4417.43142460.00多线保险经纪人
ALVN ALLIANZ SE NA O.N. NEUE
214.001.90%4.00强烈买入090.989B12.4417.43142460.00多线保险经纪人
ANI AMUNDI S.A. ACTIONS AU PORTEUR EO 2,5
62.65-0.40%-0.25买入012.634B14.784.244417.00投资管理与基金运营商
ANI AMUNDI S.A. EO 2,50
62.30-0.56%-0.35强烈买入012.634B14.784.244417.00投资管理与基金运营商
AOX ALSTRIA OFFICE REIT-AG
14.210.00%0.00买入322.127K2.521B4.772.98149.00商业房地产投资信托基金
AR4 AURELIUS EQ.OPP. O.N.
43.780.64%0.28强烈买入7051.304B-0.7115131.00投资管理与基金运营商
AR4 AURELIUS EQ.OPP. O.N.
43.941.24%0.54强烈买入77.981K1.304B-0.7115131.00投资管理与基金运营商
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
43.780.92%0.40强烈买入1.313K1.304B-0.7115131.00投资管理与基金运营商
ARL AAREAL BANK AG
30.930.52%0.16买入255.652K1.851B8.653.742179.00银行
ARL AAREAL BANK AG
31.130.68%0.21买入9551.851B8.653.742179.00银行
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.830.10%0.03买入9.420K1.851B8.653.742179.00银行
ASG GENERALI EO 1
17.25-0.12%-0.02买入026.673B12.651.3770734.00生命与健康保险
ASG GENERALI EO 1
17.05-0.93%-0.16买入1.000K26.673B12.651.3770734.00生命与健康保险
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
17.03-1.07%-0.18买入026.673B12.651.3770734.00生命与健康保险
AT1 AROUNDTOWN EO-,01
7.140.03%0.00卖出2.566M8.056B4.831.55房地产开发与运营
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.120.14%0.01强烈卖出9008.056B4.831.55房地产开发与运营
AT1 AROUNDTOWN EO-,01
7.08-0.84%-0.06强烈卖出6.230K8.056B4.831.55房地产开发与运营
AVES AVES ONE AG O.N.
10.20-1.92%-0.20买入1.628K145.653M-1.1240.00企业金融服务
AVES AVES ONE AG INHABER-AKTIEN O.N.
10.10-0.98%-0.10买入100145.653M-1.1240.00企业金融服务
AVES AVES ONE AG O.N.
10.301.98%0.20买入2.500K145.653M-1.1240.00企业金融服务
AXA AXA S.A. ACTIONS PORT. EO 2,29
23.780.21%0.05买入5.752K56.568B24.600.97104065.00生命与健康保险
AXA AXA S.A. INH. EO 2,29
23.790.46%0.11买入11.737K56.568B24.600.97104065.00生命与健康保险
AXA AXA S.A. INH. EO 2,29
23.770.15%0.03买入53.166K56.568B24.600.97104065.00生命与健康保险
AXJ AXA EQUIT. HLDGS DL-,01
19.89-0.62%-0.12买入010.422B7.022.857800.00多元化投资服务
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
19.960.12%0.02买入010.491B7.022.877800.00多元化投资服务
AXJ AXA EQUIT. HLDGS DL-,01
19.89-0.13%-0.03买入010.454B7.022.867800.00多元化投资服务
AZ4N ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
141.00-0.42%-0.60卖出02.292B16.019.00216.00房地产开发与运营
AZ4N ALLREAL HLDGS NAM SF 1
140.20-0.43%-0.60卖出172.283B16.018.96216.00房地产开发与运营
B1V BQUE CANT.VAUD.NAM.SF 10
708.00-0.56%-4.00中立06.107B19.8135.941896.00银行
B1V BANQUE CANTONALE VAUDOISE NAMENS-AKTIEN SF 10
707.000.00%0.00卖出06.131B19.8136.081896.00银行
B7A BANCA GENERALI S.P.A. AZIONI NOM. B EO 1
23.840.34%0.08买入02.817B15.661.56866.00银行
B7A BANCA GENERALI B EO 1
23.800.00%0.00买入02.817B15.661.56866.00银行
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.302.81%0.50买入73373.829M33.150.56762.00投资管理与基金运营商
B7E BLUE CAP O.N.
18.506.02%1.05买入17073.829M33.150.56762.00投资管理与基金运营商
B7E BLUE CAP O.N.
18.553.63%0.65买入2.801K73.829M33.150.56762.00投资管理与基金运营商
B7J SRV YHTIOET OYJ
1.740.00%0.00卖出0103.075M-0.561129.00房地产开发与运营
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.710.29%0.01卖出0103.075M-0.561129.00房地产开发与运营
B7J SRV YHTIOET OYJ
1.720.88%0.01卖出0103.075M-0.561129.00房地产开发与运营
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.55-1.77%-0.10买入037.036B7.500.75125627.00银行
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
5.40-4.42%-0.25买入037.036B7.500.75125627.00银行
BCK BLOCKESCENCE PLC EO 1
1.19-4.05%-0.05买入1.500K70.025M-0.08房地产开发与运营
BCK BLOCKESCENCE PLC EO 1
1.180.43%0.01买入16.327K70.025M-0.08房地产开发与运营
BCY BARCLAYS PLC LS 0,25
1.960.25%0.00买入27.331K34.226B14.480.1483500.00银行
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.96-0.01%-0.00买入034.267B14.480.1483500.00银行
BCY BARCLAYS PLC LS 0,25
1.94-0.56%-0.01买入10033.882B14.480.1483500.00银行
BEHV BEKB AG/BCBE SA NAM.SF 20
204.00-0.73%-1.50卖出01.948B15.6613.451000.00银行
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
204.00-0.49%-1.00卖出01.956B15.6613.501000.00银行
BIRG BK OF IRELD GRP EO 1
5.951.19%0.07买入06.419B10.320.5810367.00银行
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
5.92-0.25%-0.02买入06.419B10.320.5810367.00银行
BLON BALOISE HLDG NA SF 0,10
152.80-1.04%-1.60强烈买入07.189B15.699.856571.00多线保险经纪人
BLON BALOISE HOLDING AG NAMENS-AKTIEN SF 0,10
152.90-0.52%-0.80买入07.217B15.699.896571.00多线保险经纪人
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
49.090.79%0.39买入28561.113B8.555.73202624.00银行
BNP BNP PARIBAS INH. EO 2
48.960.70%0.34买入2.688K61.113B8.555.73202624.00银行
BNP BNP PARIBAS INH. EO 2
48.921.15%0.56买入12.176K61.113B8.555.73202624.00银行
BNT1 EYEMAXX R.EST.AG
9.60-0.21%-0.02卖出151.111M9.691.3953.00房地产开发与运营
BNT1 EYEMAXX R.EST.AG
9.661.05%0.10卖出26051.111M9.691.3953.00房地产开发与运营
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.52-0.00%-0.00卖出50051.111M9.691.3953.00房地产开发与运营
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.570.32%0.02强烈买入037.036B7.500.75125627.00银行
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
5.54-2.00%-0.11买入1.000K37.036B7.500.75125627.00银行
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.59-0.41%-0.02买入1.000K37.036B7.500.75125627.00银行
BPD UBI BANCA EO 2,50
2.79-1.13%-0.03买入03.204B7.560.3720392.00银行
BPD UNIO.DI BANCHE ITALIANE S.P.A.AZIONI NOM. EO 2,50
2.81-1.06%-0.03买入03.204B7.560.3720392.00银行
BREC BANCO BRADESCO PFD 04 ADR
7.65-1.92%-0.15卖出064.041B14.630.5598605.00银行
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
7.851.95%0.15卖出30063.230B14.430.5598605.00银行
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
279900.000.11%320.00买入0463.514B152.131851.56389000.00多线保险经纪人
BRH BERKSHIRE HATHAWAY A DL 5
279090.00-0.08%-220.00买入0460.661B151.791844.31389000.00多线保险经纪人
BRH BERKSHIRE HATHAWAY A DL 5
283890.003.61%9890.00买入0460.476B152.131839.42389000.00多线保险经纪人
BRYN BERKSH. H.B NEW DL-,00333
187.340.85%1.58买入1.926K460.476B152.131839.42389000.00多线保险经纪人
BRYN BERKSH. H.B NEW DL-,00333
187.821.10%2.04强烈买入893460.661B151.791844.31389000.00多线保险经纪人
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
186.74-0.07%-0.14买入5463.514B152.131851.56389000.00多线保险经纪人
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
4.59-1.20%-0.06买入5.000K74.776B9.530.48202713.00银行
BSD2 BCO SANTANDER N.EO0,5
4.60-0.61%-0.03买入34.824K74.776B9.530.48202713.00银行
BSD2 BCO SANTANDER N.EO0,5
4.56-1.60%-0.07买入4.250K74.776B9.530.48202713.00银行
BVXB ITAU UNIBCO HLDG ADR PFD1
7.25-2.03%-0.15强烈卖出073.219B14.880.51100335.00银行
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.25-1.36%-0.10强烈卖出072.301B14.680.51100335.00银行
BWB BAADER BANK AG
1.400.00%0.00买入064.797M-0.04451.00投资银行及经纪服务
BWB BAADER BANK AG
1.420.00%0.00买入12064.797M-0.04451.00投资银行及经纪服务
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.410.00%0.00买入20064.797M-0.04451.00投资银行及经纪服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出