技术 (板块)

414
股票
22975.526B
总市值
26.647K
成交量
+0.96%
分红率
−1.07%
涨跌
+0.22%
本月表现
+20.58%
本年表现
+32.80%
年初至今表现
公司
产业
           
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00买入030.450M-0.11互联网服务
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.09-3.05%-0.38卖出36516.866B-0.722884.00软件
1SI SNAP INC. CL.A DL-,00001
12.29-0.82%-0.10卖出69.080K17.440B-0.742884.00软件
1SI SNAP INC. CL.A DL-,00001
12.29-0.87%-0.11卖出016.975B-0.722884.00软件
1TY PROSUS NV EO -,05
67.170.43%0.29买入285108.852B25.992.5715078.00互联网服务
1TY PROSUS NV EO -,05
66.75-1.65%-1.12买入200108.852B25.992.5715078.00互联网服务
1YD BROADCOM INC. REGISTERED SHARES DL -,001
258.55-0.75%-1.95强烈买入0101.880B40.286.6715000.00半导体
1YD BROADCOM INC. DL-,001
258.05-0.92%-2.40买入57102.535B40.286.7115000.00半导体
1YD BROADCOM INC. DL-,001
257.40-0.66%-1.700105.348B40.286.8915000.00半导体
2PP PAYPAL HDGS INC.DL-,0001
91.47-1.35%-1.25卖出2.075K111.891B49.471.9521800.00互联网服务
2PP PAYPAL HDGS INC.DL-,0001
91.17-2.15%-2.00卖出592108.904B49.471.9021800.00互联网服务
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
90.77-2.04%-1.89卖出931108.207B49.471.8821800.00互联网服务
2XT DXC TECHNOLOGY CO. DL-,01
24.11-4.82%-1.22卖出1.033K6.527B7.083.56130000.00信息科技服务及谘询
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
24.41-3.97%-1.01卖出86.486B7.083.54130000.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
9.100.39%0.04卖出0954.206M48.020.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.98-0.28%-0.03卖出0954.206M48.020.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
9.150.66%0.06卖出0954.206M48.020.195061.00信息科技服务及谘询
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
159.20-0.18%-0.28卖出0343.094B35.634.6317000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
157.64-1.59%-2.54卖出3.278K345.302B35.634.6617000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
158.68-0.65%-1.04卖出4.550K354.775B35.634.7917000.00互联网服务
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
103.05-2.74%-2.90卖出6918.794B72.481.453651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
104.50-2.02%-2.15卖出20519.434B72.481.503651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
103.60-1.61%-1.70卖出51418.915B72.481.463651.00互联网服务
7HP HP INC DL -,01
15.21-0.16%-0.02卖出16823.062B6.232.5255000.00计算机硬件
7HP HP INC. REGISTERED SHARES DL -,01
15.18-0.24%-0.04卖出21022.303B6.232.4455000.00计算机硬件
7HP HP INC DL -,01
15.11-0.58%-0.09卖出022.447B6.232.4555000.00计算机硬件
99SC STARAMBA SE O.N.
2.120.95%0.02买入1.300K4.945M-11.4082.00计算机硬件
99SC STARAMBA SE O.N.
2.081.46%0.03卖出7674.945M-11.4082.00计算机硬件
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.095.29%0.10买入7004.945M-11.4082.00计算机硬件
A1OS ALL FOR ONE GROUP NA O.N.
45.301.80%0.80买入661225.685M15.142.991821.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
44.801.36%0.60买入0225.685M15.142.991821.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
44.900.90%0.40买入0225.685M15.142.991821.00信息科技服务及谘询
A6T ARTEC TECHNOLOGIES O.N.
3.741.91%0.07强烈卖出2.615K10.703M-0.1529.00软件
A6T ARTEC TECHNOLOGIES O.N.
3.59-3.49%-0.13强烈卖出010.703M-0.1529.00软件
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.661.95%0.07卖出010.703M-0.1529.00软件
ABEA ALPHABET INC.CL.A DL-,001
1118.20-0.66%-7.40强烈买入192775.827B25.2944.65107646.00互联网服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1116.20-0.87%-9.80强烈买入204770.866B25.2944.37107646.00互联网服务
ABEA ALPHABET INC.CL.A DL-,001
1122.00-0.39%-4.40强烈买入327797.109B25.2945.88107646.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1117.40-1.04%-11.80强烈买入46775.827B25.2944.65107646.00互联网服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1124.60-0.11%-1.20强烈买入0770.866B25.2944.37107646.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1123.40-0.41%-4.60强烈买入239797.109B25.2945.88107646.00互联网服务
ADB ADOBE INC.
238.35-4.05%-10.05卖出36119.594B47.705.2421357.00软件
ADB ADOBE INC.
236.25-1.54%-3.70卖出92116.401B47.705.1021357.00软件
ADB ADOBE INC. REGISTERED SHARES O.N.
238.45-1.14%-2.75卖出134115.656B47.705.0721357.00软件
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.75-0.20%-0.10买入0311.275M24.982.023715.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
49.50-2.56%-1.30卖出0311.275M24.982.023715.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
50.400.40%0.20买入532311.275M24.982.023715.00信息科技服务及谘询
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.43-3.31%-0.22买入3.500K326.066M32.440.201917.00通信 & 网络
ADV ADVA OPT.NETW.SE O.N.
6.50-2.99%-0.20买入79.115K326.066M32.440.201917.00通信 & 网络
ADV ADVA OPT.NETW.SE O.N.
6.59-1.49%-0.10买入2.440K326.066M32.440.201917.00通信 & 网络
AEIN ALLGEIER SE NA O.N.
22.50-2.60%-0.60买入2.982K247.057M50.940.2710517.00信息科技服务及谘询
AEIN ALLGEIER SE NA O.N.
22.90-1.29%-0.30买入88247.057M50.940.2710517.00信息科技服务及谘询
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
22.40-3.86%-0.90买入875247.057M50.940.2710517.00信息科技服务及谘询
AHLA ALIBABA GR.HLDG SP.ADR 8
152.40-4.03%-6.40卖出2.329K411.220B32.784.89103699.00互联网服务
AHLA ALIBABA GR.HLDG SP.ADR 8
154.40-2.65%-4.20卖出12.104K422.501B32.785.03103699.00互联网服务
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
153.20-3.40%-5.40卖出693408.591B32.784.86103699.00互联网服务
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.40-1.28%-0.12买入5.085K1.048B22.690.41666.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
9.44-1.13%-0.11买入3.580K1.048B22.690.41666.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
9.37-1.45%-0.14买入552.656K1.048B22.690.41666.00半导体设备与测试
AMD 超微半导体公司
27.65-1.00%-0.28买入9.434K31.469B165.530.1910100.00半导体
AMD 超微半导体公司
27.840.47%0.13买入35030.432B165.530.1810100.00半导体
AMD 超微半导体公司
27.51-1.17%-0.33买入2.640K30.628B165.530.1810100.00半导体
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
127.500.00%0.00买入0507.012M41.813.05484.00软件
AOF ATOSS SOFTWARE AG
127.50-1.54%-2.00买入409507.012M41.813.05484.00软件
AOF ATOSS SOFTWARE AG
129.000.00%0.00买入115507.012M41.813.05484.00软件
AP2 APPLIED MATERIALS INC.
46.48-0.46%-0.21中立76844.196B17.402.7821000.00半导体设备与测试
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
46.64-0.53%-0.25买入10542.741B17.402.6821000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
46.52-1.43%-0.68买入6543.016B17.402.7021000.00半导体设备与测试
APC APPLE INC.
211.650.55%1.15买入1.711K949.609B20.4410.36132000.00手机及手持设备
APC APPLE INC. REGISTERED SHARES O.N.
212.200.38%0.80买入2.138K943.538B20.4410.29132000.00手机及手持设备
APC APPLE INC.
211.600.55%1.15买入6.851K975.659B20.4410.64132000.00手机及手持设备
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
227.60-1.17%-2.70买入196.021B45.315.0522805.00半导体设备与测试
ASME ASML HOLDING EO -,09
227.45-0.68%-1.55买入4096.021B45.315.0522805.00半导体设备与测试
ASME ASML HOLDING EO -,09
228.10-0.26%-0.60买入1.885K96.021B45.315.0522805.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
230.00-4.17%-10.00买入2296.021B45.315.0522805.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
228.00-0.87%-2.00买入5696.021B45.315.0522805.00半导体设备与测试
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
226.00-0.88%-2.00买入096.021B45.315.0522805.00半导体设备与测试
AUS AT+S AUSTR.T.+SYSTEMT.
15.24-0.65%-0.10买入160588.189M9.571.589965.00半导体
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.02-2.09%-0.32卖出0588.189M9.571.589965.00半导体
AUS AT+S AUSTR.T.+SYSTEMT.
15.14-0.98%-0.15卖出709588.189M9.571.589965.00半导体
BC8 BECHTLE AG O.N.
95.05-1.55%-1.50买入87.037K3.992B26.183.6310915.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
95.15-1.96%-1.90买入723.992B26.183.6310915.00信息科技服务及谘询
BC8 BECHTLE AG INHABER-AKTIEN O.N.
94.95-1.81%-1.75买入1403.992B26.183.6310915.00信息科技服务及谘询
BSL BASLER AG O.N.
44.75-0.89%-0.40买入774462.532M60.750.74808.00通信 & 网络
BSL BASLER AG O.N.
44.75-1.76%-0.80买入0462.532M60.750.74808.00通信 & 网络
BSL BASLER AG INHABER-AKTIEN O.N.
44.00-3.61%-1.65买入160462.532M60.750.74808.00通信 & 网络
C1V MVISE AG INHABER-AKTIEN O.N.
2.950.00%0.00卖出026.136M37.250.08140.00信息科技服务及谘询
C1V MVISE AG O.N.
3.051.33%0.04卖出8.110K26.136M37.250.08140.00信息科技服务及谘询
C1V MVISE AG O.N.
3.011.69%0.05卖出026.136M37.250.08140.00信息科技服务及谘询
CEK CEOTRONICS AG O.N.
2.18-0.91%-0.02买入015.312M-0.04160.00通信 & 网络
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.20-0.90%-0.02买入015.312M-0.04160.00通信 & 网络
CEK CEOTRONICS AG O.N.
2.320.00%0.007.750K15.312M-0.04160.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
41.99-0.01%-0.01卖出2.133K178.313B16.782.5275900.00通信 & 网络
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.02-0.51%-0.21强烈卖出3.235K177.173B16.782.5175900.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
42.080.10%0.04卖出5.040K183.204B16.782.5975900.00通信 & 网络
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.020.00%0.00卖出012.741M10.690.2084.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.02-0.98%-0.02强烈卖出012.741M10.690.2084.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.060.00%0.00卖出512.741M10.690.2084.00软件
COK CANCOM SE O.N.
48.66-2.01%-1.00卖出11.706B36.451.353442.00信息科技服务及谘询
COK CANCOM SE O.N.
48.68-1.85%-0.92卖出199.994K1.706B36.451.353442.00信息科技服务及谘询
COK CANCOM SE INHABER-AKTIEN O.N.
48.58-2.06%-1.02卖出1.350K1.706B36.451.353442.00信息科技服务及谘询
COP COMPUGROUP MED.SE O.N.
56.600.89%0.50买入77.495K2.785B31.191.825000.00软件
COP COMPUGROUP MED.SE O.N.
56.750.98%0.55买入2262.785B31.191.825000.00软件
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
56.400.89%0.50买入1.444K2.785B31.191.825000.00软件
CSA ACCENTURE A DL-,0000225
167.20-0.39%-0.65卖出1111.760B25.286.69459000.00信息科技服务及谘询
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
168.200.78%1.30卖出30111.046B25.286.65459000.00信息科技服务及谘询
CSH CENIT AG O.N.
13.000.00%0.00卖出3.844K108.781M19.300.67751.00信息科技服务及谘询
CSH CENIT AG O.N.
12.80-0.78%-0.10卖出1.000K108.781M19.300.67751.00信息科技服务及谘询
CSH CENIT AG INHABER-AKTIEN O.N.
12.80-0.39%-0.05卖出520108.781M19.300.67751.00信息科技服务及谘询
CYR CYAN AG INHABER-AKTIEN O.N.
20.550.51%0.10卖出1200.378M-0.630.00软件
CYR CYAN AG O.N.
20.50-0.32%-0.07卖出6.703K200.378M-0.630.00软件
CYR CYAN AG O.N.
20.450.05%0.01卖出55200.378M-0.630.00软件
D6H DATAGROUP SE INH. O.N.
50.800.40%0.20强烈买入663417.383M28.361.771971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
50.10-3.28%-1.70买入4.869K417.383M28.361.771971.00信息科技服务及谘询
D6H DATAGROUP SE INHABER-AKTIEN O.N.
49.60-3.88%-2.00买入150417.383M28.361.771971.00信息科技服务及谘询
DAM DATA MODUL AG O.N.
46.801.30%0.60卖出0166.436M11.744.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
47.201.72%0.80卖出321166.436M11.744.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
46.601.30%0.60强烈卖出0166.436M11.744.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
8.28-2.66%-0.23强烈卖出1.973K670.419M-6.1523000.00计算机硬件
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
8.25-1.25%-0.10强烈卖出0648.347M-5.9523000.00计算机硬件
DBD DIEBOLD NIXDORF DL 1,25
8.21-2.49%-0.21强烈卖出1.800K652.519M-5.9923000.00计算机硬件
DEX DELTICOM AG NA O.N.
2.840.00%0.00强烈卖出035.645M-0.92281.00互联网服务
DEX DELTICOM AG NA O.N.
2.86-1.38%-0.04强烈卖出4.239K35.645M-0.92281.00互联网服务
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.831.07%0.03卖出035.645M-0.92281.00互联网服务
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
42.42-2.19%-0.95买入1808.029B-1.8922948.00互联网服务
DHER DELIVERY HERO SE NA O.N.
42.55-2.18%-0.95买入381.435K8.029B-1.8922948.00互联网服务
DHER DELIVERY HERO SE NA O.N.
42.67-0.77%-0.33买入4658.029B-1.8922948.00互联网服务
DLG DIALOG SEMICOND. LS-,10
41.00-0.75%-0.31卖出288.506K2.970B12.083.572000.00半导体
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
40.80-0.97%-0.40卖出1692.970B12.083.572000.00半导体
DLG DIALOG SEMICOND. LS-,10
40.60-1.22%-0.50卖出5682.970B12.083.572000.00半导体
DTD2 B+S BANKSYSTEME AG O.N.
2.200.00%0.00强烈卖出25013.662M-0.0582.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG O.N.
2.20-0.90%-0.02强烈卖出013.662M-0.0582.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.140.00%0.00强烈卖出2.000K13.662M-0.0582.00信息科技服务及谘询
EBA EBAY INC. DL-,001
35.21-0.37%-0.13卖出20029.282B18.731.8814000.00互联网服务
EBA EBAY INC. DL-,001
35.02-0.53%-0.18卖出30030.086B18.731.9314000.00互联网服务
EBA EBAY INC. REGISTERED SHARES DL -,001
35.19-0.16%-0.06卖出029.095B18.731.8714000.00互联网服务
ECF MOUNTAIN ALLIANCE NA O.N.
5.900.00%0.00卖出056.754M-0.9076.00互联网服务
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.850.00%0.00卖出056.754M-0.9076.00互联网服务
ECF MOUNTAIN ALLIANCE NA O.N.
6.100.83%0.05买入84756.754M-0.9076.00互联网服务
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
25.05-2.72%-0.70买入300496.676M13.171.931283.00半导体
ELG ELMOS SEMICONDUCTOR AG
25.15-2.52%-0.65买入3.250K496.676M13.171.931283.00半导体
ELG ELMOS SEMICONDUCTOR AG
25.10-2.90%-0.75买入50496.676M13.171.931283.00半导体
EQS EQS GROUP AG NA O.N.
58.50-0.85%-0.50卖出29783.946M-2.03468.00信息科技服务及谘询
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
57.500.00%0.00卖出083.946M-2.03468.00信息科技服务及谘询
EQS EQS GROUP AG NA O.N.
58.00-0.85%-0.50卖出083.946M-2.03468.00信息科技服务及谘询
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.302.47%0.20买入20027.788B-0.2595887.00通信 & 网络
ERCA ERICSSON B (SPON.) ADR
8.203.80%0.30强烈买入30026.450B-0.2495887.00通信 & 网络
ERCA ERICSSON B (SPON.) ADR
7.604.83%0.35卖出1227.175B-0.2595887.00通信 & 网络
ERCB ERICSSON B (FRIA)
8.24-0.87%-0.07强烈买入2.750K26.450B-0.2495887.00通信 & 网络
ERCB ERICSSON B (FRIA)
8.210.88%0.07买入27.913K27.175B-0.2595887.00通信 & 网络
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出