技术 (板块)

459
股票
20134.038B
总市值
27.894K
成交量
+1.01%
分红率
+0.04%
涨跌
−1.01%
本月表现
+8.23%
本年表现
+22.66%
年初至今表现
公司
产业
           
19S SABRE CORP. REGISTERED SHARES DL-,01
19.870.69%0.14买入05.502B22.260.918860.00软件
19S SABRE CORP. DL -,01
19.631.67%0.32强烈买入05.431B22.260.908860.00软件
1Q7 ASMALLWORLD AG NAMENS-AKTIEN SF 1
2.267.62%0.16卖出025.645M-0.32互联网服务
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00买入025.428M-0.32互联网服务
1Q7 ASMALLWORLD AG SF 1
2.261.35%0.03卖出025.838M-0.32互联网服务
1SI SNAP INC. CL.A DL-,00001
12.680.60%0.08强烈买入4.174K16.592B-0.792884.00软件
1SI SNAP INC. CL.A DL-,00001
12.350.13%0.02买入123.740K16.592B-0.792884.00软件
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.19-1.79%-0.22买入61016.808B-0.802884.00软件
2PP PAYPAL HDGS INC.DL-,0001
103.321.18%1.20强烈买入5.194K121.057B62.261.6821800.00互联网服务
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
103.681.45%1.48强烈买入575122.634B62.261.7021800.00互联网服务
2PP PAYPAL HDGS INC.DL-,0001
104.142.14%2.18强烈买入3.548K121.057B62.261.6821800.00互联网服务
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
7.96-3.75%-0.31强烈卖出1.500K835.061M42.020.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
8.01-3.38%-0.28强烈卖出1.970K835.061M42.020.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
8.10-1.22%-0.10卖出0835.061M42.020.195061.00信息科技服务及谘询
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
151.881.00%1.50买入118333.128B36.654.3617000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
152.861.23%1.86强烈买入2.231K328.846B36.654.3017000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
151.620.61%0.92买入311328.846B36.654.3017000.00互联网服务
60A ALLEGION PLC DL 1
93.000.00%0.00买入08.834B24.053.9411000.00通信 & 网络
60A ALLEGION PLC REGISTERED SHARES DL 1
93.000.54%0.50买入08.949B24.053.9911000.00通信 & 网络
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
126.00-1.18%-1.50买入023.471B-0.313651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
127.000.00%0.00买入16123.169B-0.313651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
127.50-0.39%-0.50买入52623.169B-0.313651.00互联网服务
6P6 PRESIDIO INC. -,01
11.630.96%0.11卖出0976.232M32.100.382900.00信息科技服务及谘询
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.741.49%0.17卖出0988.945M32.100.392900.00信息科技服务及谘询
7HP HP INC. REGISTERED SHARES DL -,01
17.61-0.62%-0.11买入6226.945B7.912.2855000.00计算机硬件
7HP HP INC DL -,01
17.730.03%0.01买入2.100K26.599B7.912.2555000.00计算机硬件
7HP HP INC DL -,01
17.67-0.12%-0.02买入71026.599B7.912.2555000.00计算机硬件
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
75.48-0.40%-0.30买入04.518B28.722.7123000.00信息科技服务及谘询
85S SCIENCE APPL.INT.CORP.NEW
76.501.93%1.45买入04.460B28.722.6723000.00信息科技服务及谘询
99SC STARAMBA SE O.N.
3.15-7.35%-0.25卖出1008.981M-18.3073.00计算机硬件
99SC STARAMBA SE O.N.
3.8524.19%0.75卖出14.157K8.981M-18.3073.00计算机硬件
99SC STARAMBA SE INHABER-AKTIEN O.N.
3.7525.00%0.75卖出1.301K8.981M-18.3073.00计算机硬件
A1OS ALL FOR ONE GROUP NA O.N.
47.30-1.25%-0.60强烈卖出0236.645M14.203.351794.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
47.20-1.67%-0.80卖出0236.645M14.203.351794.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
47.50-1.86%-0.90卖出360236.645M14.203.351794.00信息科技服务及谘询
A5AB ASKNET AG NA O.N.
13.301.53%0.20买入08.695M-2.6690.00信息科技服务及谘询
A5AB ASKNET AG NA O.N.
13.30-0.75%-0.10买入508.695M-2.6690.00信息科技服务及谘询
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.300.76%0.10买入08.695M-2.6690.00信息科技服务及谘询
A6T ARTEC TECHNOLOGIES O.N.
4.480.00%0.00卖出011.925M280.580.0227.00软件
A6T ARTEC TECHNOLOGIES O.N.
4.613.13%0.14买入11111.925M280.580.0227.00软件
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.521.12%0.05买入011.925M280.580.0227.00软件
ABEA ALPHABET INC.CL.A DL-,001
970.100.02%0.20卖出445668.877B27.2435.71103459.00互联网服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
972.200.42%4.10卖出101677.587B27.2436.17103459.00互联网服务
ABEA ALPHABET INC.CL.A DL-,001
970.200.20%1.90卖出1.675K668.877B27.2435.71103459.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
969.400.27%2.60卖出585668.877B27.2435.71103459.00互联网服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
968.30-0.12%-1.20卖出0677.587B27.2436.17103459.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
968.20-0.13%-1.30卖出166668.877B27.2435.71103459.00互联网服务
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.40-2.89%-1.50卖出0312.510M23.382.173280.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
50.60-3.44%-1.80卖出2.451K312.510M23.382.173280.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
51.803.39%1.70买入0312.510M23.382.173280.00信息科技服务及谘询
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
147.701.48%2.16强烈买入064.733B36.804.0757000.00信息科技服务及谘询
ADP AUTOM. DATA PROC. DL -,10
145.48-0.83%-1.22买入063.901B36.804.0157000.00信息科技服务及谘询
ADV ADVA OPT.NETW.SE O.N.
6.51-2.25%-0.15卖出96.477K325.116M24.880.261885.00通信 & 网络
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.48-1.82%-0.12卖出1.400K325.116M24.880.261885.00通信 & 网络
ADV ADVA OPT.NETW.SE O.N.
6.49-2.41%-0.16卖出400325.116M24.880.261885.00通信 & 网络
AEIN ALLGEIER SE NA O.N.
26.006.12%1.50买入30.255K258.374M52.850.5110989.00信息科技服务及谘询
AEIN ALLGEIER SE NA O.N.
24.800.00%0.00卖出0258.374M52.850.5110989.00信息科技服务及谘询
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.004.00%1.00买入610258.374M52.850.5110989.00信息科技服务及谘询
AHLA ALIBABA GR.HLDG SP.ADR 1
140.60-0.99%-1.40卖出8.456K365.073B32.764.35101958.00互联网服务
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
140.80-0.98%-1.40卖出423369.827B32.764.41101958.00互联网服务
AHLA ALIBABA GR.HLDG SP.ADR 1
140.40-0.99%-1.40卖出3.268K365.073B32.764.35101958.00互联网服务
AI3A AMADEUS IT GRP SA EO 0,01
68.22-1.59%-1.10卖出129.324B28.582.3816920.00信息科技服务及谘询
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
68.34-1.70%-1.18卖出029.324B28.582.3816920.00信息科技服务及谘询
AIXA AIXTRON SE NA O.N.
8.20-3.14%-0.27卖出7.281K912.391M21.210.38647.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
8.16-3.11%-0.26卖出1.845M912.391M21.210.38647.00半导体设备与测试
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
8.15-2.77%-0.23卖出45.796K912.391M21.210.38647.00半导体设备与测试
AMD 超微半导体公司
26.84-3.66%-1.02买入37.046K29.124B117.820.2610100.00半导体
AMD 超微半导体公司
26.99-2.53%-0.70买入20.333K29.503B117.820.2610100.00半导体
AMD 超微半导体公司
27.04-3.50%-0.98买入3.767K29.124B117.820.2610100.00半导体
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
139.00-0.36%-0.50买入30554.731M49.502.82465.00软件
AOF ATOSS SOFTWARE AG
139.500.00%0.00买入20554.731M49.502.82465.00软件
AOF ATOSS SOFTWARE AG
139.50-0.71%-1.00买入1.440K554.731M49.502.82465.00软件
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.381.04%0.56买入07.551B23.322.3624381.00信息科技服务及谘询
AOS AMDOCS LTD. LS-,01
52.910.04%0.02买入07.454B23.322.3324381.00信息科技服务及谘询
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
36.600.05%0.02买入84034.673B11.563.2421000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
36.620.34%0.12买入2.047K34.227B11.563.2021000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
35.95-2.90%-1.07卖出034.227B11.563.2021000.00半导体设备与测试
APC APPLE INC. REGISTERED SHARES O.N.
172.60-0.23%-0.40买入516796.773B16.5210.57132000.00手机及手持设备
APC APPLE INC.
171.38-0.99%-1.72买入23.657K786.531B16.5210.43132000.00手机及手持设备
APC APPLE INC.
171.00-1.41%-2.44买入3.989K786.531B16.5210.43132000.00手机及手持设备
ASME ASML HOLDING EO -,09
170.64-2.39%-4.18卖出64472.025B28.895.9421461.00半导体设备与测试
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
167.96-4.02%-7.04卖出3072.025B28.895.9421461.00半导体设备与测试
ASME ASML HOLDING EO -,09
171.08-2.24%-3.92卖出2.567K72.025B28.895.9421461.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
176.005.39%9.00买入10572.025B28.895.9421461.00半导体设备与测试
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
167.00-4.57%-8.00卖出072.025B28.895.9421461.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
169.00-2.87%-5.00卖出072.025B28.895.9421461.00半导体设备与测试
AUS AT+S AUSTR.T.+SYSTEMT.
15.51-2.15%-0.34卖出1.818K601.010M7.452.089811.00半导体
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.36-3.03%-0.48卖出250601.010M7.452.089811.00半导体
AUS AT+S AUSTR.T.+SYSTEMT.
15.34-3.58%-0.57卖出50601.010M7.452.089811.00半导体
AX6 AVX CORP. DL-,01
14.060.27%0.04买入02.362B9.841.4315100.00Electronic Equipments & Parts
BC8 BECHTLE AG O.N.
93.30-12.31%-13.10卖出3.766K3.904B27.123.4310334.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
92.95-12.56%-13.35卖出599.029K3.904B27.123.4310334.00信息科技服务及谘询
BC8 BECHTLE AG INHABER-AKTIEN O.N.
94.40-11.03%-11.70卖出7.097K3.904B27.123.4310334.00信息科技服务及谘询
BSL BASLER AG O.N.
151.20-0.53%-0.80买入309504.391M46.843.23790.00通信 & 网络
BSL BASLER AG INHABER-AKTIEN O.N.
152.000.40%0.60买入0504.391M46.843.23790.00通信 & 网络
BSL BASLER AG O.N.
151.20-1.05%-1.60买入0504.391M46.843.23790.00通信 & 网络
BZ9 BOOZ ALL.HAM. CL.A DL-001
56.63-1.32%-0.76买入08.095B23.942.4326100.00信息科技服务及谘询
C1V MVISE AG O.N.
4.342.60%0.11买入38.736K37.580M36.000.12128.00信息科技服务及谘询
C1V MVISE AG INHABER-AKTIEN O.N.
4.241.19%0.05买入6.660K37.580M36.000.12128.00信息科技服务及谘询
C1V MVISE AG O.N.
4.342.84%0.12买入54037.580M36.000.12128.00信息科技服务及谘询
CC6 COMTECH TELECOMM. DL-,10
23.893.29%0.76买入0576.099M43.630.551852.00通信 & 网络
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
24.212.00%0.47买入0583.602M43.630.561852.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
48.90-1.47%-0.73买入1.781K207.868B20.512.4774200.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
49.06-1.16%-0.57买入5.656K207.868B20.512.4774200.00通信 & 网络
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
48.95-1.47%-0.73买入585210.575B20.512.5074200.00通信 & 网络
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.22-0.45%-0.01强烈卖出014.349M6.830.3584.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.19-0.45%-0.01卖出014.349M6.830.3584.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.321.31%0.03卖出12614.349M6.830.3584.00软件
COK CANCOM SE INHABER-AKTIEN O.N.
42.60-2.78%-1.22卖出8501.501B39.211.113450.00信息科技服务及谘询
COK CANCOM SE O.N.
42.20-3.48%-1.52卖出2.008K1.501B39.211.113450.00信息科技服务及谘询
COK CANCOM SE O.N.
42.82-2.64%-1.16卖出164.971K1.501B39.211.113450.00信息科技服务及谘询
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
67.70-1.31%-0.90买入3203.339B34.152.025000.00软件
COP COMPUGROUP MED.SE O.N.
67.85-1.67%-1.15买入88.500K3.339B34.152.025000.00软件
COP COMPUGROUP MED.SE O.N.
67.80-2.59%-1.80买入2323.339B34.152.025000.00软件
CSH CENIT AG INHABER-AKTIEN O.N.
13.70-0.72%-0.10卖出0116.312M21.000.66747.00信息科技服务及谘询
CSH CENIT AG O.N.
13.850.00%0.00卖出0116.312M21.000.66747.00信息科技服务及谘询
CSH CENIT AG O.N.
13.90-0.71%-0.10卖出2.347K116.312M21.000.66747.00信息科技服务及谘询
CTD CABOT MICROELECTRONICS CORP. REGISTERED SHARES DL -,001
94.11-1.30%-1.24卖出02.753B27.043.681219.00半导体
CTD CABOT MICROELECTR.DL-,001
93.40-1.42%-1.35卖出02.718B27.043.631219.00半导体
CU3 COHU INC. DL 1
14.30-0.47%-0.07买入0570.782M-1.233500.00半导体设备与测试
CU3 COHU INC. REGISTERED SHARES DL 1
14.08-3.54%-0.52买入0578.215M-1.253500.00半导体设备与测试
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
19.600.13%0.03买入07.240B22.380.915846.00半导体
CYP CYPRESS SEMICON. DL-,01
19.560.46%0.09强烈买入07.147B22.380.905846.00半导体
CYR CYAN AG O.N.
26.80-1.11%-0.30强烈卖出190235.478M-0.630.00软件
CYR CYAN AG INHABER-AKTIEN O.N.
26.70-2.20%-0.60卖出0235.478M-0.630.00软件
CYR CYAN AG O.N.
26.50-3.28%-0.90强烈卖出14.242K235.478M-0.630.00软件
D6H DATAGROUP SE INH. O.N.
43.000.47%0.20买入20362.399M25.791.691971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
43.500.00%0.00买入4.082K362.399M25.791.691971.00信息科技服务及谘询
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.450.12%0.05买入46362.399M25.791.691971.00信息科技服务及谘询
DAM DATA MODUL AG O.N.
69.50-2.11%-1.50卖出27245.070M16.484.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
69.50-0.71%-0.50卖出0245.070M16.484.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
70.002.19%1.50买入0245.070M16.484.22507.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
7.86-1.92%-0.15卖出6.070K594.400M-6.9823000.00计算机硬件
DBD DIEBOLD NIXDORF DL 1,25
7.94-2.55%-0.21卖出1.897K594.400M-6.9823000.00计算机硬件
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
7.73-2.50%-0.20卖出0602.140M-7.0723000.00计算机硬件
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.32-0.75%-0.04强烈卖出066.803M25.090.21185.00互联网服务
DEX DELTICOM AG NA O.N.
5.36-1.11%-0.06卖出066.803M25.090.21185.00互联网服务
DEX DELTICOM AG NA O.N.
5.36-2.55%-0.14卖出32466.803M25.090.21185.00互联网服务
DHER DELIVERY HERO SE NA O.N.
37.59-0.71%-0.27卖出137.569K7.093B-1.4720608.00互联网服务
DHER DELIVERY HERO SE NA O.N.
37.45-1.42%-0.54卖出1757.093B-1.4720608.00互联网服务
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
37.48-0.53%-0.20卖出07.093B-1.4720608.00互联网服务
DLG DIALOG SEMICOND. LS-,10
30.62-1.54%-0.48买入2.653K2.230B19.221.701850.00半导体
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
30.63-1.89%-0.59买入3352.230B19.221.701850.00半导体
DLG DIALOG SEMICOND. LS-,10
30.78-2.53%-0.80买入426.064K2.230B19.221.701850.00半导体
DTD2 B+S BANKSYSTEME AG O.N.
2.20-2.65%-0.06卖出814.904M31.050.0882.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG O.N.
2.400.00%0.00卖出014.904M31.050.0882.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.26-3.42%-0.08卖出014.904M31.050.0882.00信息科技服务及谘询
EBA EBAY INC. DL-,001
34.800.42%0.14买入79830.076B17.232.0214000.00互联网服务
EBA EBAY INC. DL-,001
34.440.34%0.11强烈买入030.076B17.232.0214000.00互联网服务
EBA EBAY INC. REGISTERED SHARES DL -,001
34.720.19%0.07强烈买入030.468B17.232.0514000.00互联网服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出