技术 (板块)

470
股票
20821.186B
总市值
26.229K
成交量
+0.98%
分红率
+1.89%
涨跌
−0.71%
本月表现
+9.17%
本年表现
+28.29%
年初至今表现
公司
产业
           
19S SABRE CORP. DL -,01
21.55-0.46%-0.10买入05.833B30.900.708860.00软件
19S SABRE CORP. REGISTERED SHARES DL-,01
21.43-1.22%-0.27买入05.825B30.900.708860.00软件
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00买入020.763M-0.33互联网服务
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.49-1.63%-0.24买入5019.778B-0.722884.00软件
1SI SNAP INC. CL.A DL-,00001
14.45-1.39%-0.20买入69.132K19.533B-0.722884.00软件
1SI SNAP INC. CL.A DL-,00001
14.16-4.30%-0.64卖出5.002K19.803B-0.722884.00软件
1Z5 PERSPECTA INC. DL-,01
21.2810.03%1.94买入23.546B54.130.4014300.00信息科技服务及谘询
2HP HEWLETT PACKARD ENT.
11.51-0.66%-0.08强烈卖出4915.401B12.710.9160000.00计算机硬件
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
11.551.39%0.16卖出015.381B12.710.9160000.00计算机硬件
2PP PAYPAL HDGS INC.DL-,0001
95.701.13%1.07卖出5.247K110.702B50.671.8821800.00互联网服务
2PP PAYPAL HDGS INC.DL-,0001
95.620.91%0.86卖出1.590K112.233B50.671.9121800.00互联网服务
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
95.721.89%1.78卖出463112.092B50.671.9121800.00互联网服务
30L3 SOLUTIONS 30 INH.EO-,1275
8.165.63%0.43卖出0855.872M43.070.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
8.194.00%0.32卖出8.267K855.872M43.070.195061.00信息科技服务及谘询
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.183.54%0.28强烈卖出0855.872M43.070.195061.00信息科技服务及谘询
3PQA MIX TELEMATICS SP.ADR 25
12.900.69%0.09卖出0300.853M19.590.031078.00软件
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.574.52%0.54卖出0282.504M19.590.031078.00软件
3UB UBIQUITI NETWORKS INC. REGISTERED SHARES O.N.
100.101.87%1.84卖出06.992B24.804.00843.00通信 & 网络
3UB UBIQUITI INC
101.123.49%3.41卖出07.000B24.804.01843.00通信 & 网络
3V64 VISA INC. CL. A DL -,0001
160.602.08%3.28买入475347.944B35.684.6917000.00互联网服务
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
160.601.97%3.10买入1.217K347.507B35.684.6817000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
160.661.55%2.46买入3.198K343.197B35.684.6217000.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
133.002.31%3.00卖出4023.859B91.151.473651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
133.500.75%1.00卖出1323.533B91.151.453651.00互联网服务
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
133.001.14%1.50卖出023.829B91.151.463651.00互联网服务
7HP HP INC DL -,01
17.133.22%0.53卖出99925.822B7.582.2855000.00计算机硬件
7HP HP INC. REGISTERED SHARES DL -,01
17.162.08%0.35卖出025.790B7.582.2855000.00计算机硬件
7HP HP INC DL -,01
16.88-2.81%-0.49强烈卖出30025.470B7.582.2555000.00计算机硬件
99SC STARAMBA SE O.N.
2.66-6.34%-0.18卖出1006.112M-9.44107.00计算机硬件
99SC STARAMBA SE O.N.
2.620.00%0.00卖出7506.112M-9.44107.00计算机硬件
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.51-4.20%-0.11卖出06.112M-9.44107.00计算机硬件
A1OS ALL FOR ONE GROUP NA O.N.
39.501.28%0.50卖出1.204K196.789M13.202.991821.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
39.301.03%0.40卖出570196.789M13.202.991821.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
39.30-1.01%-0.40卖出440196.789M13.202.991821.00信息科技服务及谘询
A5AB NEXWAY AG NA O.N.
22.400.00%0.00买入014.644M-2.6690.00信息科技服务及谘询
A5AB NEXWAY AG NA O.N.
22.00-1.79%-0.40卖出014.644M-2.6690.00信息科技服务及谘询
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
22.00-0.90%-0.20买入014.644M-2.6690.00信息科技服务及谘询
A6T ARTEC TECHNOLOGIES O.N.
4.020.50%0.02强烈卖出09.448M244.670.0227.00软件
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.961.02%0.04卖出09.448M244.670.0227.00软件
A6T ARTEC TECHNOLOGIES O.N.
3.90-0.51%-0.02强烈卖出09.448M244.670.0227.00软件
ABEA ALPHABET INC.CL.A DL-,001
1061.400.61%6.40买入2.922K724.620B24.2444.31107646.00互联网服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1063.000.87%9.20买入195733.721B24.2444.87107646.00互联网服务
ABEA ALPHABET INC.CL.A DL-,001
1062.800.83%8.80买入260734.645B24.2444.92107646.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1059.600.49%5.20买入359724.620B24.2444.31107646.00互联网服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1062.003.29%33.80买入2733.721B24.2444.87107646.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1065.201.27%13.40买入83734.645B24.2444.92107646.00互联网服务
ADN1 ADESSO AG INHABER-AKTIEN O.N.
46.401.53%0.70强烈卖出200287.188M21.482.173280.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
46.501.09%0.50强烈卖出2.141K287.188M21.482.173280.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
46.953.87%1.75强烈卖出100287.188M21.482.173280.00信息科技服务及谘询
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
150.581.47%2.18买入1565.037B31.874.7358000.00信息科技服务及谘询
ADP AUTOM. DATA PROC. DL -,10
150.482.20%3.24买入5065.119B31.874.7458000.00信息科技服务及谘询
ADV ADVA OPT.NETW.SE O.N.
5.75-0.86%-0.05强烈卖出1.300K294.479M29.390.201917.00通信 & 网络
ADV ADVA OPT.NETW.SE O.N.
5.893.33%0.19卖出173.976K294.479M29.390.201917.00通信 & 网络
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.862.09%0.12强烈卖出2.590K294.479M29.390.201917.00通信 & 网络
ADWA AMER. SOFTWARE A DL-,10
12.09-0.08%-0.01买入0393.853M64.360.20424.00软件
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
19.301.31%0.25强烈卖出0214.116M39.640.5110989.00信息科技服务及谘询
AEIN ALLGEIER SE NA O.N.
19.501.56%0.30卖出3.227K214.116M39.640.5110989.00信息科技服务及谘询
AEIN ALLGEIER SE NA O.N.
19.501.83%0.35强烈卖出37.950K214.116M39.640.5110989.00信息科技服务及谘询
AHLA ALIBABA GR.HLDG SP.ADR 8
155.203.74%5.60买入31.618K402.856B32.204.88103699.00互联网服务
AHLA ALIBABA GR.HLDG SP.ADR 8
157.005.23%7.80强烈买入5.089K408.430B32.204.95103699.00互联网服务
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
157.604.93%7.40强烈买入804407.916B32.204.94103699.00互联网服务
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.293.15%0.28买入2.876K1.044B22.600.41666.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
9.273.90%0.35买入2.360K1.044B22.600.41666.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
9.333.71%0.33买入635.147K1.044B22.600.41666.00半导体设备与测试
AMD 超微半导体公司
27.541.98%0.54卖出1.200K30.373B165.750.1810100.00半导体
AMD 超微半导体公司
28.164.31%1.17卖出4.782K30.411B165.750.1810100.00半导体
AMD 超微半导体公司
28.023.61%0.97卖出70.816K29.996B165.750.1810100.00半导体
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
129.506.58%8.00买入10518.942M42.803.05484.00软件
AOF ATOSS SOFTWARE AG
126.00-2.33%-3.00卖出0518.942M42.803.05484.00软件
AOF ATOSS SOFTWARE AG
130.503.98%5.00买入838518.942M42.803.05484.00软件
AOS AMDOCS LTD. LS-,01
56.141.12%0.62买入07.873B24381.00信息科技服务及谘询
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
57.661.62%0.92强烈买入07.863B24381.00信息科技服务及谘询
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
42.631.22%0.51买入039.169B15.562.7121000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
41.50-2.10%-0.89卖出5.420K38.684B15.562.6821000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
41.55-1.39%-0.58卖出25039.219B15.562.7221000.00半导体设备与测试
APC APPLE INC.
185.802.36%4.28买入27.982K827.021B17.9410.28132000.00手机及手持设备
APC APPLE INC. REGISTERED SHARES O.N.
185.962.12%3.86买入5.937K837.407B17.9410.41132000.00手机及手持设备
APC APPLE INC.
186.423.05%5.52买入7.210K838.462B17.9410.42132000.00手机及手持设备
ASME ASML HOLDING EO -,09
191.881.58%2.98卖出13580.615B38.045.0524282.00半导体设备与测试
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
190.700.75%1.42卖出080.615B38.045.0524282.00半导体设备与测试
ASME ASML HOLDING EO -,09
191.421.16%2.20卖出1.758K80.615B38.045.0524282.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
192.002.67%5.00买入080.615B38.045.0524282.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
191.000.00%0.00买入3580.615B38.045.0524282.00半导体设备与测试
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
190.001.06%2.00卖出080.615B38.045.0524282.00半导体设备与测试
AU1 AUDIOCODES LTD. REGISTERED SHARES IS 0,01
15.341.62%0.24中立0455.831M32.420.51700.00通信 & 网络
AU1 AUDIOCODES LTD. IS 0,01
15.541.69%0.26买入0456.405M32.420.51700.00通信 & 网络
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
13.611.42%0.19强烈卖出0530.303M8.631.589965.00半导体
AUS AT+S AUSTR.T.+SYSTEMT.
13.60-1.45%-0.20强烈卖出300530.303M8.631.589965.00半导体
AUS AT+S AUSTR.T.+SYSTEMT.
13.782.30%0.31卖出3.740K530.303M8.631.589965.00半导体
AWM SKYWORKS SOL. DL-,25
67.63-1.30%-0.89强烈卖出011.826B14.834.689400.00半导体
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
68.790.92%0.63卖出12111.811B14.834.679400.00半导体
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
26.971.26%0.34卖出02.025B-0.411548.00半导体设备与测试
BA3 BROOKS AUTOMATION DL-,01
27.843.26%0.88卖出02.027B-0.411548.00半导体设备与测试
BC8 BECHTLE AG O.N.
86.751.28%1.10卖出110.462K3.643B23.903.6310915.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
86.450.70%0.60卖出2893.643B23.903.6310915.00信息科技服务及谘询
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.001.75%1.50卖出2.624K3.643B23.903.6310915.00信息科技服务及谘询
BNK BLACKBAUD INC. DL-,001
82.661.86%1.51买入204.121B169.250.503353.00软件
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
82.952.83%2.28买入04.116B169.250.503353.00软件
BSL BASLER AG INHABER-AKTIEN O.N.
35.901.84%0.65强烈卖出0374.677M49.210.74808.00通信 & 网络
BSL BASLER AG O.N.
34.650.73%0.25卖出43374.677M49.210.74808.00通信 & 网络
BSL BASLER AG O.N.
36.255.07%1.75强烈卖出1.117K374.677M49.210.74808.00通信 & 网络
C1V MVISE AG O.N.
3.161.94%0.06卖出6.893K27.363M26.210.12128.00信息科技服务及谘询
C1V MVISE AG O.N.
3.01-2.90%-0.09强烈卖出30027.363M26.210.12128.00信息科技服务及谘询
C1V MVISE AG INHABER-AKTIEN O.N.
3.133.99%0.12卖出10027.363M26.210.12128.00信息科技服务及谘询
C2G CDK GLOBAL INC. DL -,10
39.480.89%0.35卖出04.896B24.801.648500.00软件
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
39.881.94%0.76卖出04.890B24.801.648500.00软件
CDW CDW CORP. DL-,01
100.743.42%3.33买入014.522B24.384.19信息科技服务及谘询
CIS CISCO SYSTEMS DL-,001
42.481.05%0.44强烈卖出6.393K180.613B16.742.5474200.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
42.380.46%0.20强烈卖出14.494K178.149B16.742.5174200.00通信 & 网络
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.321.84%0.77强烈卖出1.915K180.386B16.742.5474200.00通信 & 网络
CLIQ CLIQ DIGITAL AG O.N.
2.15-1.38%-0.03卖出013.297M6.330.3584.00软件
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.192.34%0.05买入013.297M6.330.3584.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.15-3.59%-0.08强烈卖出2.127K13.297M6.330.3584.00软件
COK CANCOM SE INHABER-AKTIEN O.N.
51.204.45%2.18买入4.506K1.808B38.641.353450.00信息科技服务及谘询
COK CANCOM SE O.N.
51.605.26%2.58买入155.902K1.808B38.641.353450.00信息科技服务及谘询
COK CANCOM SE O.N.
51.955.89%2.89买入3221.808B38.641.353450.00信息科技服务及谘询
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
49.90-2.35%-1.20卖出2.425K2.490B27.881.825000.00软件
COP COMPUGROUP MED.SE O.N.
51.201.69%0.85卖出542.490B27.881.825000.00软件
COP COMPUGROUP MED.SE O.N.
50.60-1.36%-0.70卖出160.460K2.490B27.881.825000.00软件
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.540.17%0.09卖出030.340B17.013.24288200.00信息科技服务及谘询
COZ COGNIZANT TECH. SOL.A
54.420.39%0.21卖出1230.378B17.013.25288200.00信息科技服务及谘询
CSH CENIT AG O.N.
11.751.29%0.15卖出7.872K98.321M17.450.67751.00信息科技服务及谘询
CSH CENIT AG O.N.
11.550.00%0.00卖出098.321M17.450.67751.00信息科技服务及谘询
CSH CENIT AG INHABER-AKTIEN O.N.
11.551.76%0.20卖出098.321M17.450.67751.00信息科技服务及谘询
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.661.81%1.49卖出010.858B26.243.388200.00软件
CTX CITRIX SYSTEMS DL-,001
83.271.82%1.49卖出010.872B26.243.398200.00软件
CU3 COHU INC. DL 1
11.383.12%0.34卖出210469.294M-2.033500.00半导体设备与测试
CU3 COHU INC. REGISTERED SHARES DL 1
11.24-0.16%-0.02卖出0468.703M-2.033500.00半导体设备与测试
CYP CYPRESS SEMICON. DL-,01
20.640.68%0.14买入07.619B26.200.815846.00半导体
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.610.54%0.11买入07.609B26.200.815846.00半导体
CYR CYAN AG O.N.
19.804.20%0.80卖出65.942K193.516M-0.630.00软件
CYR CYAN AG INHABER-AKTIEN O.N.
19.582.92%0.56卖出305193.516M-0.630.00软件
CYR CYAN AG O.N.
19.712.07%0.40卖出885193.516M-0.630.00软件
D6H DATAGROUP SE INH. O.N.
43.154.61%1.90卖出12356.567M25.381.691971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
42.804.39%1.80卖出7.121K356.567M25.381.691971.00信息科技服务及谘询
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.754.78%1.95卖出0356.567M25.381.691971.00信息科技服务及谘询
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
50.000.40%0.20卖出0178.072M12.564.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
50.500.00%0.00卖出25178.072M12.564.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
48.80-2.01%-1.00卖出0178.072M12.564.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
11.371.34%0.15买入91849.484M-5.9423000.00计算机硬件
DBD DIEBOLD NIXDORF DL 1,25
11.36-0.18%-0.02买入0861.236M-6.0223000.00计算机硬件
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.33-0.79%-0.09买入131860.153M-6.0223000.00计算机硬件
DEX DELTICOM AG NA O.N.
2.78-0.71%-0.02卖出036.019M-0.92346.00互联网服务
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.74-3.86%-0.11卖出036.019M-0.92346.00互联网服务
DEX DELTICOM AG NA O.N.
2.891.40%0.04卖出1.092K36.019M-0.92346.00互联网服务
DHER DELIVERY HERO SE NA O.N.
43.550.09%0.04买入08.340B-1.4720608.00互联网服务
DHER DELIVERY HERO SE NA O.N.
44.201.19%0.52买入548.813K8.340B-1.4720608.00互联网服务
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
44.131.29%0.56买入2908.340B-1.4720608.00互联网服务
DLG DIALOG SEMICOND. LS-,10
40.623.70%1.45买入1.605K2.936B11.933.592000.00半导体
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
40.661.32%0.53买入3.326K2.936B11.933.592000.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出