技术 (板块)

420
股票
21534.574B
总市值
47.796K
成交量
+0.87%
分红率
+0.59%
涨跌
+10.35%
本月表现
+34.68%
本年表现
+31.58%
年初至今表现
公司
产业
           
1SI SNAP INC. CL.A DL-,00001
9.50-7.19%-0.74卖出2.772K13.404B-0.802884.00软件
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.63-5.41%-0.55卖出15014.140B-0.862884.00软件
1SI SNAP INC. CL.A DL-,00001
9.48-5.71%-0.57卖出195.368K13.885B-0.852884.00软件
2HP HEWLETT PACKARD ENT.
14.45-2.21%-0.33买入3019.882B12.211.2060000.00计算机硬件
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.44-1.92%-0.28买入020.222B12.411.2160000.00计算机硬件
2PP PAYPAL HDGS INC.DL-,0001
98.251.82%1.76买入18.474K109.851B61.911.5421800.00互联网服务
2PP PAYPAL HDGS INC.DL-,0001
98.712.44%2.35买入5.069K112.076B62.091.5621800.00互联网服务
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
98.891.95%1.89买入1.099K111.862B61.911.5721800.00互联网服务
30L3 SOLUTIONS 30 INH.EO-,1275
12.320.49%0.06买入01.203B78.600.162763.00信息科技服务及谘询
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
12.521.54%0.19买入4001.203B78.600.162763.00信息科技服务及谘询
30L3 SOLUTIONS 30 INH.EO-,1275
12.471.55%0.19买入6241.203B78.600.162763.00信息科技服务及谘询
3V64 VISA INC. CL. A DL -,0001
145.04-0.38%-0.56买入6.177K311.908B34.754.0817000.00互联网服务
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
144.04-0.50%-0.72买入321317.618B34.754.1617000.00互联网服务
3V64 VISA INC. CL. A DL -,0001
144.860.03%0.04买入2.226K316.943B34.724.1517000.00互联网服务
60A ALLEGION PLC REGISTERED SHARES DL 1
85.00-0.58%-0.50买入08.058B22.233.8811000.00通信 & 网络
60A ALLEGION PLC DL 1
85.500.59%0.50强烈买入08.008B22.113.8811000.00通信 & 网络
639 SPOTIFY TECH. S.A. EUR 1
120.00-1.23%-1.50卖出52621.983B-0.523651.00互联网服务
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
118.50-1.66%-2.00强烈卖出5022.385B-0.533651.00互联网服务
639 SPOTIFY TECH. S.A. EUR 1
121.000.00%0.00卖出16321.850B-0.533651.00互联网服务
7HP HP INC. REGISTERED SHARES DL -,01
17.77-0.69%-0.12卖出13827.608B9.191.9749000.00计算机硬件
7HP HP INC DL -,01
17.76-0.98%-0.18卖出58627.111B9.191.9449000.00计算机硬件
7HP HP INC DL -,01
17.73-1.74%-0.31卖出027.276B9.091.9755000.00计算机硬件
99SC STARAMBA SE O.N.
9.620.00%0.00卖出022.394M-18.3073.00计算机硬件
99SC STARAMBA SE O.N.
9.42-1.88%-0.18卖出49622.394M-18.3073.00计算机硬件
99SC STARAMBA SE INHABER-AKTIEN O.N.
9.40-1.26%-0.12卖出8022.394M-18.3073.00计算机硬件
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.000.39%0.20卖出0254.082M19.292.641734.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
51.601.18%0.60卖出706254.082M19.292.641734.00信息科技服务及谘询
A1OS ALL FOR ONE GROUP NA O.N.
51.400.78%0.40卖出0254.082M19.292.641734.00信息科技服务及谘询
A5AB ASKNET AG NAMENS-AKTIEN O.N.
9.950.00%0.00卖出06.668M94.080.1192.00信息科技服务及谘询
A5AB ASKNET AG NA O.N.
10.200.00%0.00卖出06.668M94.080.1192.00信息科技服务及谘询
A5AB ASKNET AG NA O.N.
9.950.51%0.05卖出06.668M94.080.1192.00信息科技服务及谘询
A6T ARTEC TECHNOLOGIES O.N.
4.250.24%0.01卖出6.056K10.972M-0.0327.00软件
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.180.72%0.03卖出1.000K10.972M-0.0327.00软件
A6T ARTEC TECHNOLOGIES O.N.
4.160.00%0.00卖出25010.972M-0.0327.00软件
ABEA ALPHABET INC.CL.A DL-,001
1138.400.12%1.40买入2.055K774.342B29.0738.7698771.00互联网服务
ABEA ALPHABET INC.CL.A DL-,001
1136.000.19%2.20买入454781.137B28.8339.4398771.00互联网服务
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1136.600.32%3.60买入174788.519B29.0739.4798771.00互联网服务
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1132.000.25%2.80买入2788.519B29.0739.4798771.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1137.000.60%6.80买入194781.137B28.8339.4398771.00互联网服务
ABEC ALPHABET INC.CL C DL-,001
1134.400.18%2.00买入474774.342B29.0738.7698771.00互联网服务
ADN1 ADESSO AG INHABER-AKTIEN O.N.
52.700.00%0.00卖出0327.333M24.492.173280.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
53.000.76%0.40卖出100327.333M24.492.173280.00信息科技服务及谘询
ADN1 ADESSO AG O.N.
53.000.00%0.00卖出782327.333M24.492.173280.00信息科技服务及谘询
ADP AUTOM. DATA PROC. DL -,10
147.420.37%0.54买入3063.821B38.683.7957000.00信息科技服务及谘询
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
146.34-0.37%-0.54买入25064.492B39.053.8057000.00信息科技服务及谘询
ADV ADVA OPT.NETW.SE O.N.
7.83-1.51%-0.12卖出246.182K396.951M30.380.261885.00通信 & 网络
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.80-1.52%-0.12卖出1.988K396.951M30.380.261885.00通信 & 网络
ADV ADVA OPT.NETW.SE O.N.
7.81-1.14%-0.09卖出1.567K396.951M30.380.261885.00通信 & 网络
AEIN ALLGEIER SE NA O.N.
26.902.28%0.60买入385265.330M51.960.569170.00信息科技服务及谘询
AEIN ALLGEIER SE NA O.N.
26.60-0.37%-0.10买入19.873K265.330M51.960.569170.00信息科技服务及谘询
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.500.00%0.00买入575265.330M51.960.569170.00信息科技服务及谘询
AHLA ALIBABA GR.HLDG SP.ADR 1
167.800.96%1.60强烈买入3.082K429.186B47.163.57101550.00互联网服务
AHLA ALIBABA GR.HLDG SP.ADR 1
168.001.08%1.80强烈买入14.885K425.605B47.603.51101550.00互联网服务
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
168.201.20%2.00强烈买入2.267K433.397B47.603.57101550.00互联网服务
AIXA AIXTRON SE NA O.N.
10.000.00%0.00买入7.578K1.113B24.010.41628.00半导体设备与测试
AIXA AIXTRON SE NA O.N.
10.040.84%0.08买入1.329M1.113B24.010.41628.00半导体设备与测试
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
10.010.62%0.06买入39.747K1.113B24.010.41628.00半导体设备与测试
AIXN AIXTRON SE NA O.N. NEUE
9.790.20%0.02买入01.113B24.010.41628.00半导体设备与测试
AMD 超微半导体公司
24.95-3.30%-0.85买入1.980K27.005B87.130.3210100.00半导体
AMD 超微半导体公司
24.77-3.34%-0.85买入34.444K26.520B87.130.3110100.00半导体
AMD 超微半导体公司
24.77-1.08%-0.27买入86627.449B88.650.3210100.00半导体
AOF ATOSS SOFTWARE AG
104.002.97%3.00强烈买入1.594K401.633M35.842.82465.00软件
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
103.502.48%2.50强烈买入130401.633M35.842.82465.00软件
AOF ATOSS SOFTWARE AG
104.002.97%3.00强烈买入710401.633M35.842.82465.00软件
AP2 APPLIED MATERIALS INC.
40.29-0.15%-0.06买入5.501K36.479B10.913.5621000.00半导体设备与测试
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
40.330.81%0.33买入037.147B10.913.6321000.00半导体设备与测试
AP2 APPLIED MATERIALS INC.
40.281.02%0.41买入18037.640B11.073.6221000.00半导体设备与测试
APC APPLE INC.
185.08-0.44%-0.82买入6.479K876.631B17.3610.74132000.00手机及手持设备
APC APPLE INC.
185.34-0.37%-0.68买入14.418K863.128B17.3810.55132000.00手机及手持设备
APC APPLE INC. REGISTERED SHARES O.N.
184.84-0.90%-1.68买入721878.930B17.3810.75132000.00手机及手持设备
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
184.640.52%0.96买入3078.072B31.315.9421461.00半导体设备与测试
ASME ASML HOLDING EO -,09
184.32-0.46%-0.86买入6878.072B31.315.9421461.00半导体设备与测试
ASME ASML HOLDING EO -,09
183.26-1.61%-3.00买入76478.072B31.315.9421461.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
185.000.54%1.00买入3778.072B31.315.9421461.00半导体设备与测试
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
184.440.44%0.80买入078.072B31.315.9421461.00半导体设备与测试
ASMF ASML HOLDING NY EO-,09
183.000.55%1.00强烈买入32578.072B31.315.9421461.00半导体设备与测试
ATN ADTRAN INC. DL-,01
15.640.08%0.01买入180757.099M-0.221900.00通信 & 网络
ATN ADTRAN INC. REGISTERED SHARES DL -,01
15.51-0.28%-0.04买入0751.520M-0.221900.00通信 & 网络
AUS AT+S AUSTR.T.+SYSTEMT.
17.40-2.30%-0.41买入908689.976M7.512.3610052.00半导体
AUS AT+S AUSTR.T.+SYSTEMT.
17.44-1.19%-0.21买入3.313K689.976M7.512.3610052.00半导体
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
17.44-0.80%-0.14买入0689.976M7.512.3610052.00半导体
AVS ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
60.1210.31%5.62买入02.733B18.593.012181.00半导体设备与测试
AVS ASM INTL N.V. EO-,04
60.5012.54%6.74强烈买入842.733B18.593.012181.00半导体设备与测试
AVSN ASM INTERNATIONAL N.V. REG. SHS NY/1 EO 0,04
60.0011.11%6.00买入02.733B18.593.012181.00半导体设备与测试
AXI ATOS SE ACTIONS AU PORTEUR EO 1
95.542.91%2.70买入09.995B15.785.93113278.00信息科技服务及谘询
AXI ATOS SE NOM. EO 1
95.362.83%2.62强烈买入759.995B15.785.93113278.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
89.60-0.50%-0.45买入33.795B27.673.2710005.00信息科技服务及谘询
BC8 BECHTLE AG INHABER-AKTIEN O.N.
89.15-0.83%-0.75买入1.382K3.795B27.673.2710005.00信息科技服务及谘询
BC8 BECHTLE AG O.N.
89.20-1.27%-1.15买入73.936K3.795B27.673.2710005.00信息科技服务及谘询
BSI BE SEMICONDUCTOR INDS N.V. AANDELEN OP NAAM EO-,01
28.023.05%0.83买入02.018B17.051.831692.00半导体设备与测试
BSI BE SEMICON.INDSINH.EO-,01
28.113.46%0.94强烈买入02.018B17.051.831692.00半导体设备与测试
BSL BASLER AG O.N.
160.602.69%4.20强烈买入25509.709M30.025.30610.00通信 & 网络
BSL BASLER AG INHABER-AKTIEN O.N.
162.403.05%4.80买入10509.709M30.025.30610.00通信 & 网络
BSL BASLER AG O.N.
164.203.27%5.20买入764509.709M30.025.30610.00通信 & 网络
C1V MVISE AG O.N.
3.871.57%0.06买入18.121K32.648M43.470.09157.00信息科技服务及谘询
C1V MVISE AG O.N.
3.930.77%0.03买入1032.648M43.470.09157.00信息科技服务及谘询
C1V MVISE AG INHABER-AKTIEN O.N.
3.791.34%0.05中立032.648M43.470.09157.00信息科技服务及谘询
CGM CAPGEMINI SE ACTIONS PORT. EO 8
114.751.37%1.55买入019.014B26.824.37211313.00信息科技服务及谘询
CGM CAPGEMINI SE INH. EO 8
114.650.53%0.60买入15419.014B26.824.37211313.00信息科技服务及谘询
CIS CISCO SYSTEMS DL-,001
50.40-1.10%-0.56买入5.391K223.280B21.952.3574200.00通信 & 网络
CIS CISCO SYSTEMS DL-,001
50.54-0.63%-0.32买入5.445K218.769B21.882.3174200.00通信 & 网络
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
50.70-0.86%-0.44买入1.349K222.774B21.882.3574200.00通信 & 网络
CLIQ CLIQ DIGITAL AG O.N.
2.66-0.37%-0.01强烈卖出1.500K16.761M7.980.3584.00软件
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.670.00%0.00卖出60016.761M7.980.3584.00软件
CLIQ CLIQ DIGITAL AG O.N.
2.710.00%0.00卖出73016.761M7.980.3584.00软件
COK CANCOM SE O.N.
44.86-2.90%-1.34买入4511.614B47.720.973403.00信息科技服务及谘询
COK CANCOM SE O.N.
44.86-2.61%-1.20买入74.598K1.614B47.720.973403.00信息科技服务及谘询
COK CANCOM SE INHABER-AKTIEN O.N.
44.52-3.09%-1.42买入1.736K1.614B47.720.973403.00信息科技服务及谘询
COP COMPUGROUP MED.SE O.N.
56.200.27%0.15买入02.770B30.321.884955.00软件
COP COMPUGROUP MED.SE O.N.
56.750.80%0.45买入67.718K2.770B30.321.884955.00软件
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
56.600.80%0.45买入8342.770B30.321.884955.00软件
CSH CENIT AG O.N.
13.852.21%0.30中立2.153K113.383M19.060.71757.00信息科技服务及谘询
CSH CENIT AG O.N.
13.902.96%0.40买入194113.383M19.060.71757.00信息科技服务及谘询
CSH CENIT AG INHABER-AKTIEN O.N.
13.751.48%0.20卖出0113.383M19.060.71757.00信息科技服务及谘询
CYR CYAN AG INHABER-AKTIEN O.N.
29.90-1.32%-0.40买入1.000K266.578M0.00软件
CYR CYAN AG O.N.
30.10-1.31%-0.40买入18.570K266.578M0.00软件
CYR CYAN AG O.N.
30.100.33%0.10买入0266.578M0.00软件
D6H DATAGROUP SE INHABER-AKTIEN O.N.
39.05-0.89%-0.35买入0329.093M24.741.601971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
38.90-0.38%-0.15买入0329.093M24.741.601971.00信息科技服务及谘询
D6H DATAGROUP SE INH. O.N.
39.20-0.76%-0.30买入2.194K329.093M24.741.601971.00信息科技服务及谘询
DAM DATA MODUL AG O.N.
69.000.73%0.50买入0245.070M17.174.05484.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
70.000.00%0.00买入0245.070M17.174.05484.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
70.000.72%0.50买入540245.070M17.174.05484.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
11.43-3.42%-0.41买入3.372K892.686M-6.2023000.00计算机硬件
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.44-2.22%-0.26买入710909.029M-6.3123000.00计算机硬件
DBD DIEBOLD NIXDORF DL 1,25
11.48-2.55%-0.30买入600888.935M-6.3023000.00计算机硬件
DEX DELTICOM AG NA O.N.
7.083.81%0.26买入4.212K85.000M31.920.21185.00互联网服务
DEX DELTICOM AG NAMENS-AKTIEN O.N.
6.940.58%0.04买入085.000M31.920.21185.00互联网服务
DEX DELTICOM AG NA O.N.
7.1613.65%0.86买入80585.000M31.920.21185.00互联网服务
DHER DELIVERY HERO SE NA O.N.
39.3110.11%3.61买入1.574M6.674B-1.3218070.00互联网服务
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
38.979.53%3.39买入4.876K6.674B-1.3218070.00互联网服务
DHER DELIVERY HERO SE NA O.N.
38.759.03%3.21强烈买入1.415K6.674B-1.3218070.00互联网服务
DLG DIALOG SEMICOND. LS-,10
33.631.69%0.56买入2.332K2.532B20.681.692100.00半导体
DLG DIALOG SEMICOND. LS-,10
34.052.71%0.90买入629.835K2.532B20.681.692100.00半导体
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
33.952.29%0.76买入2.474K2.532B20.681.692100.00半导体
DSY1 DASSAULT SYS SA INH.EO0,5
142.504.09%5.60强烈买入1236.787B65.152.2016055.00信息科技服务及谘询
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
141.401.14%1.60买入036.787B65.152.2016055.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
3.380.60%0.02卖出021.238M19.880.1773.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG O.N.
3.420.00%0.00卖出70521.238M19.880.1773.00信息科技服务及谘询
DTD2 B+S BANKSYSTEME AG O.N.
3.34-1.76%-0.06卖出021.238M19.880.1773.00信息科技服务及谘询
EBA EBAY INC. REGISTERED SHARES DL -,001
34.170.16%0.06买入3.130K28.637B17.631.8814000.00互联网服务
EBA EBAY INC. DL-,001
34.781.90%0.65强烈买入57730.050B17.062.0314000.00互联网服务
EBA EBAY INC. DL-,001
34.31-0.10%-0.04买入4.321K28.123B17.631.8414000.00互联网服务
ECF MOUNTAIN ALLIANCE NA O.N.
7.100.71%0.05买入029.256M-0.5371.00互联网服务
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
7.100.00%0.00买入029.256M-0.5371.00互联网服务
ECF MOUNTAIN ALLIANCE NA O.N.
7.250.00%0.00买入029.256M-0.5371.00互联网服务
ELG ELMOS SEMICONDUCTOR AG
23.600.85%0.20买入200465.078M13.311.791283.00半导体
ELG ELMOS SEMICONDUCTOR AG
23.600.21%0.05买入22.149K465.078M13.311.791283.00半导体
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
23.600.64%0.15买入0465.078M13.311.791283.00半导体
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01
34.17-5.97%-2.17买入1104.922B23.991.534900.00半导体设备与测试
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出