历史新低股票 — 印度尼西亚证券交易所

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ANDI ANDIRA AGRO TBK
50.000.00%0.00卖出231.200K467.500B-0.12176.00加工制造业
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00卖出500392.000B-126.42118.00能源矿产
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00卖出23.300K279.587B-0.778.00金融
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00卖出237.100K266.766B-26.53运输
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
51.000.00%0.00买入466.726M2279.346B11.794.7546.00能源矿产
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00卖出149.500K375.700B98.00金融
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00卖出71.100K1295.458B-0.0255.00运输
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00卖出242.000K1058.043B-40.742381.00制造业
BUKA BUKALAPAK.COM TBK
675.00-1.46%-10.00卖出242.137M69566.861B零售行业
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00卖出299.800K750.000B-69.453408.00零售行业
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00卖出1.861M2978.619B3.9412.671791.00加工制造业
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00卖出715.200K358.900B26.00金融
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00卖出2.900K108.127B72.660.69638.00非耐用消费品
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
52.001.96%1.00卖出6.230M171.777B32.971.55科技服务
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00卖出3.000K500.551B-0.9241.00耐用消费品
GTSI GTS INTERNASIONAL TBK
70.00-2.78%-2.00卖出53.205M1107.340B运输
GZCO GOZCO PLANTATIONS TBK
51.000.00%0.00卖出7.850M306.000B-15.30880.00加工制造业
HOPE HARAPAN DUTA PERTIWI TBK
102.00-0.97%-1.00卖出8.924M制造业
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00卖出5.100K177.500B-12.70172.00消费者服务
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00卖出40.400K1129.096B-4.41139.00金融
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00卖出123.300K746.455B-1.97198.00制造业
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00卖出103.300K201.688B-13.99787.00工业服务
MDIA INTERMEDIA CAPITAL TBK
50.000.00%0.00强烈卖出3.202M1960.777B14.483.451012.00消费者服务
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00卖出9.600K275.000B-9.64114.00配送服务
OILS INDO OIL PERKASA TBK
290.00-0.68%-2.00卖出3.255M加工制造业
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00卖出247.900K565.362B-3.4450.00金融
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00卖出50.000K517.562B-2.51166.00消费者服务
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00卖出1.314M107.445B-12.69589.00工业服务
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00强烈卖出1.309M56.761B-21.68173.00运输
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00卖出2.700K503.482B-0.20耐用消费品
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00卖出6.300K511.182B-4.45118.00运输
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00卖出253.900K1666.500B-2.7963.00工业服务
VIVA VISI MEDIA ASIA TBK
50.00-1.96%-1.00强烈卖出6.421M823.213B-15.732528.00消费者服务
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00强烈卖出4.973M123.786B工业服务
了解更多