交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
84.00 | -25.66% | -29.00 | 卖出 | 5.033B | 1865.824B | — | -11.16 | 351.00 | 周期性消费品 |
|
TRAM
TRADA ALAM MINERA TBK.
|
113.00 | 3.67% | 4.00 | 买入 | 1.257B | 5609.730B | 18.98 | 5.95 | 1176.00 | 工业 |
|
FREN
SMARTFREN TELECOM TBK.
|
166.00 | 1.84% | 3.00 | 买入 | 1.166B | 32064.905B | — | -12.27 | 2370.00 | 电信服务 |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
122.00 | -0.81% | -1.00 | 卖出 | 488.946M | 5374.055B | 99.44 | 1.23 | 175.00 | 周期性消费品 |
|
MAMI
MAS MURNI INDONESIA TBK
|
147.00 | 5.00% | 7.00 | 强烈买入 | 246.702M | 1807.970B | 217.04 | 0.68 | 97.00 | 周期性消费品 |
|
LPKR
LIPPO KARAWACI TBK.
|
250.00 | -3.10% | -8.00 | 卖出 | 233.082M | 17724.500B | — | -102.53 | 10584.00 | 金融 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
76.00 | -6.17% | -5.00 | 卖出 | 222.361M | 585.200B | — | — | 10.00 | 金融 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4160.00 | -1.42% | -60.00 | 卖出 | 217.504M | 509103.444B | 15.12 | 275.09 | 61173.00 | 金融 |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1585.00 | -1.55% | -25.00 | 卖出 | 189.807M | 18574.954B | 9.83 | 161.20 | 16675.00 | 非周期性消费 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
590.00 | -1.67% | -10.00 | 卖出 | 187.027M | 19664.700B | 693.07 | 0.85 | 68.00 | 工业 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
95.00 | -2.06% | -2.00 | 强烈卖出 | 141.542M | 8343.301B | 98.78 | 0.96 | 19.00 | 金融 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1620.00 | -0.31% | -5.00 | 买入 | 141.009M | 3645.277B | — | -27.79 | 77.00 | 金融 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4290.00 | 1.90% | 80.00 | 买入 | 132.359M | 424976.909B | 20.82 | 206.05 | 24753.00 | 电信服务 |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
266.00 | -2.92% | -8.00 | 买入 | 124.113M | 2177.875B | 46.91 | 5.67 | 14.00 | 金融 |
|
BRPT
BARITO PACIFIC TBK.
|
1000.00 | -2.91% | -30.00 | 买入 | 105.956M | 88455.498B | 79.05 | 12.65 | 3447.00 | 基础材料 |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
575.00 | 1.77% | 10.00 | 买入 | 100.158M | 10469.870B | 21.77 | 26.42 | 313.00 | 金融 |
|
BKSL
SENTUL CITY TBK.
|
124.00 | -0.80% | -1.00 | 卖出 | 99.816M | 6852.074B | 20.95 | 5.92 | 420.00 | 金融 |
|
PPRO
PP PROPERTI TBK.
|
106.00 | -2.75% | -3.00 | 强烈卖出 | 98.838M | 6537.621B | 13.89 | 7.63 | 656.00 | 金融 |
|
PNBN
BANK PAN INDONESIA TBK
|
1365.00 | -2.50% | -35.00 | 买入 | 97.779M | 32879.637B | 9.59 | 142.32 | 12297.00 | 金融 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
478.00 | -1.24% | -6.00 | 卖出 | 94.831M | 12069.500B | 87.32 | 5.47 | 95.00 | 基础材料 |
|
BUMI
BUMI RESOURCES TBK.
|
94.00 | 0.00% | 0.00 | 卖出 | 94.545M | 6154.737B | 2.93 | 32.05 | 643.00 | 能源 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
176.00 | 0.00% | 0.00 | 买入 | 84.709M | 66.880B | — | — | — | 工业 |
|
ANTM
ANEKA TAMBANG TBK.
|
1065.00 | 1.91% | 20.00 | 买入 | 77.306M | 25592.764B | 31.97 | 33.31 | 3685.00 | 基础材料 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
61.00 | 3.39% | 2.00 | 卖出 | 74.975M | 2822.927B | — | -0.28 | 379.00 | 基础材料 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3320.00 | 1.53% | 50.00 | 强烈买入 | 73.656M | 25576.284B | 22.71 | 146.17 | 11541.00 | 金融 |
|
BNLI
BANK PERMATA TBK.
|
1085.00 | 1.88% | 20.00 | 强烈买入 | 69.633M | 30426.372B | 22.98 | 47.21 | 6999.00 | 金融 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
326.00 | 3.82% | 12.00 | 强烈买入 | 67.518M | 3418.126B | — | — | 420.00 | 基础材料 |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
915.00 | 2.23% | 20.00 | 买入 | 66.790M | 8715.375B | — | -26.62 | 6936.00 | 非周期性消费 |
|
ADRO
ADARO ENERGY TBK.
|
1400.00 | 2.19% | 30.00 | 买入 | 60.094M | 44780.347B | 6.32 | 228.11 | 10518.00 | 能源 |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
870.00 | -0.57% | -5.00 | 买入 | 57.578M | 2392.500B | 1272.19 | 0.68 | 26.00 | 公用事业 |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7075.00 | -0.35% | -25.00 | 卖出 | 52.372M | 330166.667B | 12.52 | 565.02 | 39595.00 | 金融 |
|
TMAS
TEMAS TBK.
|
126.00 | 0.00% | 0.00 | 卖出 | 51.416M | 718.849B | 9.01 | 13.98 | 447.00 | 工业 |
|
KLBF
KALBE FARMA TBK.
|
1665.00 | -0.89% | -15.00 | 买入 | 50.429M | 78047.078B | 31.23 | 53.32 | 12583.00 | 医疗保健 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
58.00 | 1.75% | 1.00 | 买入 | 46.497M | 599.846B | 1.40 | 41.46 | 373.00 | 能源 |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6575.00 | -0.38% | -25.00 | 卖出 | 45.889M | 266179.362B | 12.62 | 521.00 | 148514.00 | 周期性消费品 |
|
PWON
PAKUWON JATI TBK.
|
675.00 | 0.00% | 0.00 | 买入 | 43.069M | 32507.732B | 11.70 | 57.70 | 2932.00 | 金融 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
870.00 | 1.16% | 10.00 | 买入 | 40.772M | 1768.310B | 59.37 | 14.65 | — | 能源 |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2170.00 | 0.00% | 0.00 | 买入 | 39.142M | 52604.073B | 17.56 | 123.54 | 3088.00 | 公用事业 |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 38.165M | 498.976B | — | -2.95 | 175.00 | 工业 |
|
HMSP
H.M. SAMPOERNA TBK.
|
2350.00 | 0.00% | 0.00 | 卖出 | 37.029M | 273347.481B | 19.26 | 122.04 | 25172.00 | 非周期性消费 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2460.00 | -3.53% | -90.00 | 卖出 | 36.450M | 3625.703B | 192.33 | 12.79 | 57.00 | 能源 |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1250.00 | -1.57% | -20.00 | 卖出 | 35.196M | 15504.756B | 7.59 | 164.78 | 7871.00 | 周期性消费品 |
|
IPTV
MNC VISION NETWORKS TBK.
|
520.00 | -1.89% | -10.00 | 买入 | 34.594M | — | — | — | — | — |
|
TARA
SITARA PROPERTINDO TBK.
|
735.00 | -0.68% | -5.00 | 卖出 | 33.798M | 7401.190B | 20851.06 | 0.04 | 10.00 | 工业 |
|
TFAS
TELEFAST INDONESIA TBK.
|
244.00 | -3.17% | -8.00 | — | 33.113M | 406.667B | 15.05 | 16.22 | 259.00 | 技术 |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
670.00 | 3.08% | 20.00 | 买入 | 32.007M | — | — | — | — | — |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8300.00 | 1.22% | 100.00 | 买入 | 31.893M | 41500.000B | 122.42 | 67.80 | 323.00 | 工业 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
775.00 | 1.31% | 10.00 | 强烈买入 | 31.649M | 3603.339B | 60.23 | 12.87 | 3169.00 | 工业 |
|
KPAL
STEADFAST MARINE TBK.
|
680.00 | 21.43% | 120.00 | 买入 | 31.046M | 726.926B | 60.52 | 11.39 | 240.00 | 工业 |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
6350.00 | 2.42% | 150.00 | 买入 | 30.546M | 26444.691B | 32.13 | 197.61 | 2253.00 | 基础材料 |
|
ANDI
ANDIRA AGRO TBK.
|
1660.00 | -4.05% | -70.00 | 强烈卖出 | 30.324M | 3104.200B | 79.35 | 20.92 | 194.00 | 非周期性消费 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
550.00 | 4.76% | 25.00 | 强烈买入 | 29.427M | 14237.617B | 7.14 | 77.02 | 17014.00 | 工业 |
|
TINS
TIMAH TBK.
|
1120.00 | 3.70% | 40.00 | 买入 | 28.807M | 8341.484B | 10.18 | 110.03 | 4522.00 | 基础材料 |
|
LINK
LINK NET TBK.
|
3920.00 | -2.49% | -100.00 | 强烈卖出 | 26.904M | 11300.088B | 14.76 | 265.64 | 794.00 | 电信服务 |
|
INCO
VALE INDONESIA TBK.
|
3860.00 | 4.61% | 170.00 | 买入 | 26.698M | 38354.267B | 560.48 | 6.89 | 3074.00 | 基础材料 |
|
BBCA
BANK CENTRAL ASIA TBK.
|
29950.00 | -0.66% | -200.00 | 卖出 | 26.687M | 738417.549B | 27.05 | 1107.11 | 25954.00 | 金融 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7650.00 | -1.61% | -125.00 | 卖出 | 26.528M | 142662.222B | 9.38 | 815.75 | 26484.00 | 金融 |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
236.00 | 2.61% | 6.00 | 卖出 | 25.945M | 1291.743B | — | -1.76 | 582.00 | 基础材料 |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
845.00 | 0.60% | 5.00 | 强烈买入 | 24.778M | 2008.099B | 21.15 | 40.50 | 264.00 | 非周期性消费 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1125.00 | 0.90% | 10.00 | 买入 | 24.470M | 20852.657B | 15.97 | 70.44 | 3537.00 | 金融 |
|
KPAS
COTTONINDO ARIESTA TBK.
|
110.00 | -0.90% | -1.00 | 卖出 | 24.146M | 84.480B | — | -0.31 | 276.00 | 周期性消费品 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1650.00 | -0.90% | -15.00 | 强烈卖出 | 22.558M | 22396.939B | 11.37 | 145.17 | 2372.00 | 工业 |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
705.00 | 0.00% | 0.00 | 买入 | 22.302M | 8295.011B | 164.36 | 4.29 | 212.00 | 金融 |
|
SOCI
SOECHI LINES TBK.
|
204.00 | 0.99% | 2.00 | 买入 | 22.192M | 1440.036B | 5.32 | 38.37 | 310.00 | 工业 |
|
ELSA
ELNUSA TBK.
|
338.00 | -1.17% | -4.00 | 卖出 | 22.052M | 2466.893B | 8.13 | 41.57 | 1439.00 | 能源 |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1735.00 | -0.29% | -5.00 | 强烈卖出 | 21.894M | 29698.425B | 29.27 | 59.27 | 16453.00 | 周期性消费品 |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
740.00 | -1.33% | -10.00 | 卖出 | 21.132M | 13188.617B | — | -33.73 | 2804.00 | 能源 |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
310.00 | -4.32% | -14.00 | 买入 | 20.994M | 310.000B | — | — | — | 技术 |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
195.00 | 1.56% | 3.00 | 强烈买入 | 20.438M | 2215.155B | 6.58 | 31.76 | 185.00 | 能源 |
|
PNLF
PANIN FINANCIAL TBK.
|
306.00 | 0.66% | 2.00 | 卖出 | 20.390M | 9798.754B | 4.88 | 62.64 | 346.00 | 金融 |
|
PTBA
BUKIT ASAM TBK.
|
2470.00 | 0.41% | 10.00 | 卖出 | 20.320M | 26034.728B | 5.88 | 419.80 | 2280.00 | 能源 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
75.00 | 33.93% | 19.00 | 买入 | 19.251M | 220.500B | — | -21.01 | 89.00 | 金融 |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
122.00 | -4.69% | -6.00 | — | 18.991M | — | — | — | — | — |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1925.00 | -0.77% | -15.00 | 买入 | 18.949M | 6140.750B | 11.98 | 160.71 | 2347.00 | 周期性消费品 |
|
BMTR
GLOBAL MEDIACOM TBK.
|
358.00 | 3.47% | 12.00 | 买入 | 18.684M | 5362.563B | 4.28 | 83.65 | 11143.00 | 周期性消费品 |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
121.00 | 0.00% | 0.00 | 买入 | 18.661M | 855.703B | 9.72 | 12.45 | 1452.00 | 基础材料 |
|
APLN
AGUNG PODOMORO LAND TBK.
|
250.00 | 1.63% | 4.00 | 买入 | 17.664M | 4841.140B | 43.56 | 5.74 | 1559.00 | 金融 |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2260.00 | 0.00% | 0.00 | 买入 | 17.390M | 23933.400B | 8.90 | 254.06 | 10192.00 | 金融 |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
645.00 | -0.77% | -5.00 | 强烈卖出 | 16.604M | 32508.572B | 15.52 | 41.56 | 898.00 | 电信服务 |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5225.00 | -1.42% | -75.00 | 买入 | 16.220M | 85679.550B | 22.29 | 234.44 | 6764.00 | 非周期性消费 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1415.00 | 0.71% | 10.00 | 买入 | 16.160M | 27234.075B | 9.05 | 156.28 | 3945.00 | 金融 |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
52.00 | 0.00% | 0.00 | 卖出 | 15.941M | 1132.823B | — | -1.89 | 947.00 | 金融 |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2430.00 | -2.80% | -70.00 | 买入 | 15.511M | 34618.629B | 53.91 | 45.07 | 6903.00 | 医疗保健 |
|
KAYU
DARMI BERSAUDARA TBK.
|
230.00 | 0.88% | 2.00 | 卖出 | 14.494M | 152.950B | — | — | 9.00 | 基础材料 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1190.00 | -2.06% | -25.00 | 买入 | 14.461M | 17167.870B | 33.06 | 36.00 | 2633.00 | 金融 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3200.00 | 5.61% | 170.00 | 买入 | 13.764M | 8975.626B | 9.96 | 321.23 | 13639.00 | 周期性消费品 |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7700.00 | -2.22% | -175.00 | 买入 | 13.737M | 67609.284B | 14.22 | 541.59 | 92069.00 | 非周期性消费 |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
810.00 | 0.00% | 0.00 | 买入 | 13.028M | 6480.000B | 1440.15 | 0.56 | 64.00 | 工业 |
|
KBLI
KMI WIRE & CABLE TBK.
|
685.00 | -1.44% | -10.00 | 买入 | 12.179M | 2744.956B | 7.35 | 93.20 | 1155.00 | 工业 |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
985.00 | -1.50% | -15.00 | 买入 | 11.963M | — | — | — | — | — |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1640.00 | 4.13% | 65.00 | 买入 | 11.828M | 16135.611B | 11.17 | 146.86 | 7679.00 | 金融 |
|
DMAS
PURADELTA LESTARI TBK.
|
298.00 | -0.67% | -2.00 | 卖出 | 11.709M | 14363.037B | 13.97 | 21.33 | 394.00 | 金融 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
344.00 | 0.58% | 2.00 | 卖出 | 11.400M | 2514.960B | 7.99 | 43.04 | 1635.00 | 电信服务 |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
138.00 | -0.72% | -1.00 | 卖出 | 11.269M | 1669.273B | 15.70 | 8.79 | 199.00 | 周期性消费品 |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
20575.00 | -1.56% | -325.00 | 卖出 | 11.203M | 75741.342B | 52.93 | 388.69 | 5488.00 | 基础材料 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1100.00 | -3.51% | -40.00 | 买入 | 11.106M | 1034.792B | — | — | 180.00 | 非周期性消费 |
|
KPIG
MNC LAND TBK.
|
140.00 | -4.11% | -6.00 | 卖出 | 11.085M | 10371.077B | 11.18 | 12.52 | 450.00 | 金融 |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1575.00 | 0.32% | 5.00 | 买入 | 10.989M | 2835.000B | — | — | 37.00 | 技术 |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1250.00 | 2.88% | 35.00 | 买入 | 10.920M | 8524.955B | 72.91 | 17.14 | 16114.00 | 非周期性消费 |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
458.00 | -2.14% | -10.00 | 买入 | 10.748M | 2382.516B | 11.93 | 38.39 | 530.00 | 周期性消费品 |
了解更多
