交易最多的股票 — 印度尼西亚证券交易所

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
2730.003.80%100.00买入453.391M322451.000B280.7361768.00金融
BBKP BANK BUKOPIN TBK.
154.004.76%7.00买入289.975M1712.830B7.9618.475213.00金融
PGAS PERUSAHAAN GAS NEGARA TBK.
885.000.00%0.00买入207.685M21453.700B29.9229.583119.00工业服务
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
8325.000.00%0.00卖出204.451M97085.300B17.08487.4130045.00非耐用消费品
MDLN MODERNLAND REALTY TBK.
64.00-5.88%-4.00卖出181.691M812.420B2.0433.381188.00金融
PWON PAKUWON JATI TBK.
376.00-6.00%-24.00买入181.452M19263.800B7.0856.47金融
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3130.00-1.26%-40.00强烈卖出177.385M314027.000B16.83188.4024272.00通讯
PURA PUTRA RAJAWALI KENCANA TBK.
75.001.35%1.00卖出151.622M运输
WSKT WASKITA KARYA (PERSERO) TBK.
620.002.48%15.00买入140.138M8212.270B8.7569.11工业服务
ADRO ADARO ENERGY TBK.
1030.003.00%30.00买入137.778M31986.000B3.84269.2610988.00能源矿产
BMRI BANK MANDIRI (PERSERO) TBK.
4290.004.38%180.00中立132.730M191800.000B6.98588.9039065.00金融
PTPP PP (PERSERO) TBK.
720.005.88%40.00买入127.001M4215.930B4.53150.052095.00工业服务
ZINC KAPUAS PRIMA COAL TBK.
141.00-2.08%-3.00卖出117.153M3636.000B21.606.6798.00非能源矿业
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
3660.000.83%30.00卖出116.831M67694.800B834.4227211.00金融
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
810.003.85%30.00卖出114.031M8260.200B-5.3611241.00金融
JPFA JAPFA COMFEED INDONESIA TBK.
920.002.79%25.00中立113.647M10487.800B5.83153.45非耐用消费品
MNCN MEDIA NUSANTARA CITRA TBK.
885.00-2.75%-25.00卖出111.321M11265.900B5.06179.847295.00消费者服务
SIMP SALIM IVOMAS PRATAMA TBK.
204.00-2.86%-6.00卖出110.795M3255.270B-36.5637264.00加工制造业
TELE TIPHONE MOBILE INDONESIA TBK.
118.000.85%1.00中立107.258M855.379B2.1753.931241.00通讯
BHAT BHAKTI MULTI ARTHA TBK.
380.000.00%0.00买入107.115M商业服务
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
104.000.00%0.00卖出95.209M1003.320B2.6439.41226.00金融
BULL BUANA LINTAS LAUTAN TBK.
224.00-1.75%-4.00买入90.820M2693.870B7.6131.25201.00运输
DMAS PURADELTA LESTARI TBK.
138.00-1.43%-2.00卖出89.138M6747.730B5.0527.70514.00金融
ASII ASTRA INTERNATIONAL TBK.
4540.004.37%190.00买入86.826M176104.000B8.27526.19148069.00配送服务
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
89.00-2.20%-2.00卖出81.908M163.800B37.00科技服务
INDF INDOFOOD SUKSES MAKMUR TBK.
5675.001.34%75.00强烈卖出81.129M49170.400B9.91565.1888704.00非耐用消费品
TOWR SARANA MENARA NUSANTARA TBK.
925.00-2.63%-25.00买入80.436M47695.000B20.0147.471282.00通讯
BRIS BANK BRISYARIAH TBK.
302.00-1.95%-6.00买入72.089M2992.560B25.1312.263098.00金融
ANTM ANEKA TAMBANG TBK.
525.000.96%5.00买入71.853M12496.000B64.468.07非能源矿业
BSDE BUMI SERPONG DAMAI TBK.
660.00-4.35%-30.00卖出70.094M13102.200B5.39128.122759.00金融
ERAA ERAJAYA SWASEMBADA TBK.
1260.002.44%30.00买入70.092M3912.070B11.20109.842912.00零售行业
GIAA GARUDA INDONESIA (PERSERO) TBK.
234.000.00%0.00买入66.797M6057.460B57.024.1015623.00运输
WSBP WASKITA BETON PRECAST TBK.
155.000.00%0.00买入64.477M3799.970B4.8132.251366.00非能源矿业
LSIP PP LONDON SUMATRA INDONESIA TBK.
710.00-0.70%-5.00卖出63.261M4876.270B16.4643.4515278.00加工制造业
WIKA WIJAYA KARYA (PERSERO) TBK.
1085.001.88%20.00买入59.990M9553.000B4.18254.845566.00工业服务
CARE METRO HEALTHCARE INDONESIA TBK.
304.000.00%0.00卖出59.366M10108.000B867.00健康服务
SSIA SURYA SEMESTA INTERNUSA TBK.
294.001.38%4.00卖出57.425M1339.590B15.7218.44工业服务
MEDC MEDCO ENERGI INTERNASIONAL TBK.
448.00-1.75%-8.00卖出57.013M8128.580B-21.432979.00能源矿产
BRPT BARITO PACIFIC TBK.
1275.000.39%5.00买入55.790M112414.000B186.147.103400.00非能源矿业
ELSA ELNUSA TBK.
198.00-0.50%-1.00强烈卖出53.359M1452.400B4.0748.842075.00能源矿产
BOGA BINTANG OTO GLOBAL TBK.
1510.001.68%25.00买入53.074M5648.240B575.452.58零售行业
KREN KRESNA GRAHA INVESTAMA TBK.
69.00-2.82%-2.00卖出51.165M1292.800B3.5020.28308.00金融
MDKA MERDEKA COPPER GOLD TBK.
1250.00-2.34%-30.00买入51.011M28028.900B29.6943.122634.00非能源矿业
SRIL SRI REJEKI ISMAN TBK.
148.000.00%0.00卖出50.679M3026.930B2.4360.9518763.00加工制造业
APIC PACIFIC STRATEGIC FINANCIAL TBK.
995.002.58%25.00买入49.883M11413.300B114.588.47209.00金融
SMRA SUMMARECON AGUNG TBK.
454.000.44%2.00买入46.319M6520.910B12.6635.702538.00金融
PTBA BUKIT ASAM TBK.
2090.000.00%0.00买入46.169M23383.100B6.02347.292199.00能源矿产
BBCA BANK CENTRAL ASIA TBK.
26475.006.65%1650.00买入45.847M612060.000B1179.7225877.00金融
ASRI ALAM SUTERA REALTY TBK.
112.00-0.88%-1.00卖出45.401M2220.380B2.1951.481891.00金融
HMSP H.M. SAMPOERNA TBK.
1925.00-0.77%-15.00买入44.925M225657.000B16.40118.2723423.00非耐用消费品
SCMA SURYA CITRA MEDIA TBK.
955.001.60%15.00买入42.106M13813.800B14.0766.823529.00消费者服务
ADHI ADHI KARYA (PERSERO) TBK.
530.002.91%15.00卖出40.468M1833.840B3.04169.291724.00工业服务
BNLI BANK PERMATA TBK.
1280.00-0.39%-5.00买入39.894M36034.900B32.0440.117120.00金融
MAPI MITRA ADIPERKASA TBK.
740.005.71%40.00买入38.664M11577.700B12.4056.4425128.00零售行业
HKMU HK METALS UTAMA TBK.
67.00-2.90%-2.00强烈卖出38.181M222.301B2.5726.81401.00制造业
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
2700.007.14%180.00买入37.974M19407.000B12.82196.5411495.00金融
WIIM WISMILAK INTI MAKMUR TBK.
139.0020.87%24.00买入37.462M241.485B6.6517.283535.00非耐用消费品
KLBF KALBE FARMA TBK.
1355.002.65%35.00买入35.733M61872.300B23.9755.0612427.00健康科技
LPKR LIPPO KARAWACI TBK.
169.0012.67%19.00买入35.487M10588.800B-60.3610137.00金融
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
163.00-1.21%-2.00卖出34.967M1579.380B3.5047.19工业服务
RALS RAMAYANA LESTARI SENTOSA TBK.
600.003.45%20.00买入33.875M3910.830B6.0496.10零售行业
ACES ACE HARDWARE INDONESIA TBK.
1490.007.58%105.00买入32.267M23707.400B23.0060.2117872.00零售行业
CTRA CIPUTRA DEVELOPMENT TBK.
545.00-0.91%-5.00买入31.780M10194.600B9.6956.773609.00金融
KBAG KARYA BERSAMA ANUGERAH TBK.
300.000.67%2.00买入31.301M金融
DOID DELTA DUNIA MAKMUR TBK.
131.003.97%5.00卖出30.997M1086.100B3.7433.7013022.00能源矿产
MAPA MAP AKTIF ADIPERKASA TBK.
2380.003.48%80.00买入30.653M6555.920B9.46243.198760.00零售行业
FREN SMARTFREN TELECOM TBK.
98.00-1.01%-1.00卖出29.951M21578.400B-10.162618.00通讯
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
1050.00-1.41%-15.00卖出29.078M23037.100B27.5038.73680.00通讯
JAST JASNITA TELEKOMINDO TBK.
108.00-6.09%-7.00卖出28.407M93.567B94.00通讯
IPTV MNC VISION NETWORKS TBK.
384.000.00%0.00卖出28.386M14286.600B消费者服务
WTON WIJAYA KARYA BETON TBK.
234.00-0.85%-2.00买入27.735M1967.840B3.8461.441492.00工业服务
UNVR UNILEVER INDONESIA TBK.
8025.00-2.13%-175.00买入27.680M312830.000B41.67196.785433.00非耐用消费品
REAL REPOWER ASIA INDONESIA TBK.
53.001.92%1.00卖出26.167M金融
WOOD INTEGRA INDOCABINET TBK.
336.00-1.75%-6.00卖出26.136M2156.740B9.9134.522568.00制造业
LPPF MATAHARI DEPARTMENT STORE TBK.
1470.002.08%30.00买入25.149M3947.190B2.86503.59零售行业
EXCL XL AXIATA TBK.
2490.00-5.32%-140.00买入24.822M28156.800B12.92203.511601.00通讯
TINS TIMAH TBK.
472.000.00%0.00卖出22.831M3515.340B-82.084561.00非能源矿业
BMTR GLOBAL MEDIACOM TBK.
196.00-2.00%-4.00卖出21.553M2995.840B2.1194.9711296.00消费者服务
SOCI SOECHI LINES TBK.
133.00-2.92%-4.00买入20.822M967.083B3.0844.48313.00运输
DADA DIAMOND CITRA PROPERTINDO TBK.
183.001.10%2.00卖出20.812M金融
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
80.0012.68%9.00卖出20.772M商业服务
MPMX MITRA PINASTHIKA MUSTIKA TBK.
615.002.50%15.00买入20.024M2581.570B92.042242.00零售行业
MARK MARK DYNAMICS INDONESIA TBK.
550.008.91%45.00买入19.358M1919.000B21.8123.16605.00制造业
PPRE PP PRESISI TBK.
196.000.00%0.00买入19.137M2003.960B6.0532.40363.00金融
SAME SARANA MEDITAMA METROPOLITAN TBK.
103.00-5.50%-6.00卖出18.434M643.100B1074.00健康服务
JSMR JASA MARGA (PERSERO) TBK.
3810.00-2.56%-100.00买入16.353M28378.300B12.86304.108311.00运输
TRIN PERINTIS TRINITI PROPERTI TBK.
284.00-1.39%-4.00买入16.045M金融
ASSA ADI SARANA ARMADA TBK.
366.008.28%28.00买入15.589M1148.350B10.0933.50926.00运输
MAIN MALINDO FEEDMILL TBK.
515.003.00%15.00卖出15.331M1119.370B14.8833.613576.00加工制造业
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
77.000.00%0.00卖出15.067M2173.980B-1.514975.00电子科技
APLN AGUNG PODOMORO LAND TBK.
99.00-1.00%-1.00卖出13.285M2269.930B-0.451416.00金融
HOKI BUYUNG POETRA SEMBADA TBK.
680.000.74%5.00卖出13.164M1610.760B15.7543.64250.00加工制造业
PPRO PP PROPERTI TBK.
50.000.00%0.00卖出13.128M3083.780B8.935.60656.00金融
AKRA AKR CORPORINDO TBK.
2470.002.07%50.00买入12.939M9591.640B13.10184.791899.00加工制造业
INDY INDIKA ENERGY TBK.
680.00-1.45%-10.00强烈卖出12.794M3595.030B-48.848382.00工业服务
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
159.00-2.45%-4.00卖出12.504M工业服务
RAJA RUKUN RAHARJA TBK.
96.005.49%5.00买入12.068M384.664B9.489.60186.00能源矿产
KRAS KRAKATAU STEEL (PERSERO) TBK.
174.000.00%0.00卖出12.021M3366.270B-367.206668.00非能源矿业
PNLF PANIN FINANCIAL TBK.
169.00-0.59%-1.00卖出11.498M5443.760B3.1254.48353.00金融
PSAB J RESOURCES ASIA PASIFIK TBK.
189.00-0.53%-1.00卖出10.831M5027.400B20.869.112422.00非能源矿业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出