交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
MYRX
HANSON INTERNATIONAL TBK.
|
105.00 | -0.94% | -1.00 | 买入 | 1.836B | 8383.147B | 41.52 | 2.53 | 39.00 | 金融 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
98.00 | -1.01% | -1.00 | 卖出 | 996.157M | 754.600B | — | — | 4.00 | 金融 |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
136.00 | 0.74% | 1.00 | 买入 | 890.000M | 5567.296B | 95.96 | 1.42 | 256.00 | 周期性消费品 |
|
TRAM
TRADA ALAM MINERA TBK.
|
133.00 | 0.76% | 1.00 | 卖出 | 751.635M | 6601.281B | 54.88 | 2.42 | 1143.00 | 工业 |
|
BKSL
SENTUL CITY TBK.
|
111.00 | 0.91% | 1.00 | 卖出 | 669.560M | 6133.699B | 14.32 | 7.75 | 480.00 | 金融 |
|
IIKP
INTI AGRI RESOURCES TBK
|
188.00 | 0.00% | 0.00 | 强烈卖出 | 464.132M | 6316.800B | — | -0.25 | 134.00 | 非周期性消费 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
52.00 | -1.89% | -1.00 | 卖出 | 318.292M | 798.992B | — | -11.62 | 429.00 | 周期性消费品 |
|
SIMA
SIWANI MAKMUR TBK
|
394.00 | -1.01% | -4.00 | 强烈买入 | 279.578M | 174.380B | 158.95 | 2.48 | 92.00 | 基础材料 |
|
FREN
SMARTFREN TELECOM TBK.
|
348.00 | 4.82% | 16.00 | 买入 | 231.188M | 59547.910B | — | -13.35 | 2254.00 | 电信服务 |
|
BUMI
BUMI RESOURCES TBK.
|
129.00 | -3.01% | -4.00 | 卖出 | 184.830M | 8446.325B | 1.88 | 68.57 | 643.00 | 能源 |
|
LPKR
LIPPO KARAWACI TBK.
|
292.00 | 2.10% | 6.00 | 买入 | 146.705M | 6649.303B | 9.57 | 30.53 | 10137.00 | 金融 |
|
MAMI
MAS MURNI INDONESIA TBK
|
126.00 | -1.56% | -2.00 | 卖出 | 127.946M | 641.748B | 33.21 | 3.79 | 460.00 | 周期性消费品 |
|
KBLI
KMI WIRE & CABLE TBK.
|
316.00 | 0.64% | 2.00 | 卖出 | 127.489M | 1266.286B | 6.99 | 45.23 | 1153.00 | 工业 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4040.00 | 1.51% | 60.00 | 强烈买入 | 117.761M | 493838.360B | 15.27 | 264.66 | 60553.00 | 金融 |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1075.00 | 2.87% | 30.00 | 卖出 | 116.181M | 10239.375B | 19.72 | 54.52 | 6398.00 | 非周期性消费 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2170.00 | 1.40% | 30.00 | 买入 | 106.716M | 16717.029B | 16.74 | 129.66 | 11512.00 | 金融 |
|
BNLI
BANK PERMATA TBK.
|
980.00 | -4.39% | -45.00 | 卖出 | 104.527M | 27481.885B | 30.49 | 32.14 | 7125.00 | 金融 |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -9.09% | -5.00 | 卖出 | 99.521M | 500.551B | 135.09 | 0.37 | 34.00 | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
164.00 | 8.61% | 13.00 | 卖出 | 95.791M | 214.348B | — | -5.50 | 18.00 | 工业 |
|
ANTM
ANEKA TAMBANG TBK.
|
955.00 | -2.05% | -20.00 | 卖出 | 94.864M | 22949.380B | 26.25 | 36.39 | 3637.00 | 基础材料 |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
610.00 | 1.67% | 10.00 | 强烈卖出 | 80.725M | 11107.167B | 36.56 | 16.69 | 429.00 | 金融 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
935.00 | 5.65% | 50.00 | 买入 | 76.117M | 17330.875B | 19.09 | 48.98 | 3713.00 | 金融 |
|
BHIT
MNC INVESTAMA TBK.
|
87.00 | -6.45% | -6.00 | 买入 | 75.908M | 4456.559B | — | -10.22 | 14061.00 | 周期性消费品 |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
51.00 | -1.92% | -1.00 | 强烈卖出 | 69.400M | 111.614B | 16.15 | 3.16 | — | 金融 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3830.00 | 2.41% | 90.00 | 买入 | 60.457M | 379408.300B | 20.56 | 186.30 | 24088.00 | 电信服务 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
610.00 | 6.09% | 35.00 | 买入 | 57.386M | 15790.811B | — | -59.73 | 16601.00 | 工业 |
|
TARA
SITARA PROPERTINDO TBK.
|
795.00 | 1.27% | 10.00 | 卖出 | 56.403M | 8005.368B | 6115385.00 | 0.00 | 11.00 | 工业 |
|
TINS
TIMAH TBK.
|
1250.00 | -2.72% | -35.00 | 卖出 | 54.826M | 9309.692B | 16.20 | 77.18 | 4514.00 | 基础材料 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
372.00 | 14.81% | 48.00 | 买入 | 54.757M | 3819.361B | 15.28 | 24.35 | 1222.00 | 金融 |
|
PWON
PAKUWON JATI TBK.
|
675.00 | 0.75% | 5.00 | 强烈买入 | 54.679M | 32507.730B | 14.57 | 46.33 | 3107.00 | 金融 |
|
DMAS
PURADELTA LESTARI TBK.
|
240.00 | -0.83% | -2.00 | 买入 | 53.627M | 11567.546B | 20.05 | 11.97 | 379.00 | 金融 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2450.00 | 0.82% | 20.00 | 买入 | 51.781M | 12372.500B | 103.99 | 23.56 | 54.00 | 基础材料 |
|
STAR
STAR PETROCHEM TBK.
|
84.00 | -8.70% | -8.00 | 买入 | 51.374M | 403.200B | 1017.57 | 0.08 | 655.00 | 周期性消费品 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1140.00 | -1.30% | -15.00 | 买入 | 48.893M | — | — | — | — | — |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7100.00 | 0.00% | 0.00 | 买入 | 45.988M | 331333.340B | 13.25 | 536.04 | 39809.00 | 金融 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4050.00 | -1.46% | -60.00 | 卖出 | 44.095M | 9113.193B | 83.46 | 48.52 | 65.00 | 金融 |
|
WTON
WIJAYA KARYA BETON TBK.
|
555.00 | -4.31% | -25.00 | 买入 | 43.938M | 4627.761B | 9.95 | 55.80 | 1450.00 | 基础材料 |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7400.00 | 2.42% | 175.00 | 卖出 | 41.730M | 299578.300B | 13.82 | 535.35 | 150705.00 | 周期性消费品 |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
655.00 | 3.15% | 20.00 | 卖出 | 38.386M | 9808.357B | 7.78 | 84.15 | 4186.00 | 金融 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
69.00 | -2.82% | -2.00 | 强烈卖出 | 38.226M | 713.610B | — | -195.15 | 359.00 | 能源 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4100.00 | 6.77% | 260.00 | 卖出 | 37.941M | 11963.464B | 10.95 | 374.48 | 13463.00 | 周期性消费品 |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2250.00 | -2.60% | -60.00 | 卖出 | 36.681M | 26363.648B | 12.02 | 187.15 | 14933.00 | 非周期性消费 |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
77.00 | 0.00% | 0.00 | 卖出 | 35.893M | 310.599B | — | -83.11 | 673.00 | 能源 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
268.00 | -6.94% | -20.00 | 卖出 | 33.223M | — | — | — | — | — |
|
WSBP
WASKITA BETON PRECAST TBK.
|
384.00 | 0.00% | 0.00 | 买入 | 32.318M | 9414.096B | 9.01 | 42.62 | 342.00 | 基础材料 |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
198.00 | 1.02% | 2.00 | 买入 | 31.469M | 2395.044B | — | — | 48.00 | 周期性消费品 |
|
SMRA
SUMMARECON AGUNG TBK.
|
935.00 | 3.89% | 35.00 | 买入 | 31.147M | 13489.041B | 30.25 | 30.91 | 2411.00 | 金融 |
|
ADRO
ADARO ENERGY TBK.
|
1430.00 | 0.70% | 10.00 | 买入 | 30.428M | 45739.925B | 8.30 | 186.17 | 10259.00 | 能源 |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2000.00 | -2.91% | -60.00 | 卖出 | 29.593M | 5800.000B | 7.77 | 257.40 | 2260.00 | 周期性消费品 |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
372.00 | -0.53% | -2.00 | 买入 | 28.968M | 3560.784B | 7.73 | 48.13 | 529.00 | 工业 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9325.00 | 3.04% | 275.00 | 买入 | 28.416M | 173898.730B | 11.58 | 805.16 | 27224.00 | 金融 |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2490.00 | 1.22% | 30.00 | 买入 | 27.554M | 60361.357B | 13.89 | 179.33 | 2804.00 | 公用事业 |
|
PNLF
PANIN FINANCIAL TBK.
|
396.00 | -2.46% | -10.00 | 卖出 | 26.250M | 12680.741B | 7.48 | 52.92 | 372.00 | 金融 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1400.00 | 6.06% | 80.00 | 强烈买入 | 26.161M | 26942.575B | 8.32 | 168.30 | 3839.00 | 金融 |
|
SRIL
SRI REJEKI ISMAN TBK.
|
338.00 | 0.00% | 0.00 | 强烈卖出 | 25.936M | 6912.836B | 5.32 | 63.58 | 18835.00 | 周期性消费品 |
|
FORZ
FORZA LAND INDONESIA TBK.
|
855.00 | -0.58% | -5.00 | 卖出 | 25.317M | 1656.948B | 1792.04 | 0.48 | 65.00 | 金融 |
|
EXCL
XL AXIATA TBK.
|
2690.00 | 4.26% | 110.00 | 强烈买入 | 24.938M | 28750.614B | — | -308.47 | 1672.00 | 电信服务 |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
845.00 | -2.31% | -20.00 | 卖出 | 24.018M | 10771.278B | 8.67 | 97.46 | 7846.00 | 周期性消费品 |
|
PPRO
PP PROPERTI TBK.
|
156.00 | -0.64% | -1.00 | 卖出 | 23.418M | 9621.405B | 19.33 | 8.07 | 648.00 | 金融 |
|
BMTR
GLOBAL MEDIACOM TBK.
|
374.00 | -2.09% | -8.00 | 买入 | 23.203M | 5229.846B | 12.87 | 29.05 | 11354.00 | 周期性消费品 |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
302.00 | 8.63% | 24.00 | 买入 | 18.856M | 2273.803B | — | -256.09 | 9513.00 | 非周期性消费 |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
605.00 | 0.83% | 5.00 | 卖出 | 18.688M | 1436.775B | 17.77 | 34.92 | 255.00 | 非周期性消费 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
154.00 | -0.65% | -1.00 | 卖出 | 18.472M | 1048.935B | — | -8.20 | 392.00 | 周期性消费品 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
296.00 | 0.00% | 0.00 | 买入 | 18.219M | 3103.575B | 19.78 | 14.97 | 420.00 | 基础材料 |
|
KPAS
COTTONINDO ARIESTA TBK.
|
176.00 | 0.57% | 1.00 | 卖出 | 17.886M | — | — | — | — | — |
|
ABBA
MAHAKA MEDIA TBK.
|
91.00 | -1.09% | -1.00 | 卖出 | 17.495M | 250.716B | — | -12.46 | 692.00 | 周期性消费品 |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
765.00 | -0.65% | -5.00 | 卖出 | 17.420M | 2103.750B | 1096.98 | 0.70 | 22.00 | 公用事业 |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
875.00 | -2.23% | -20.00 | 卖出 | 17.276M | 15511.516B | — | -27.23 | 2809.00 | 能源 |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2400.00 | -1.23% | -30.00 | 卖出 | 16.780M | 25416.000B | 7.80 | 307.68 | 9686.00 | 金融 |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
570.00 | -0.87% | -5.00 | 强烈卖出 | 16.510M | 4881.673B | 5.28 | 108.05 | 13795.00 | 能源 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
575.00 | 0.88% | 5.00 | 买入 | 16.230M | 2673.445B | 70.96 | 8.10 | 3169.00 | 工业 |
|
HKMU
HK METALS UTAMA TBK.
|
362.00 | 0.00% | 0.00 | 强烈买入 | 15.893M | — | — | — | — | — |
|
ESSA
SURYA ESA PERKASA TBK.
|
374.00 | 0.00% | 0.00 | 买入 | 15.876M | 5348.200B | 33.21 | 11.26 | 382.00 | 能源 |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1940.00 | 0.00% | 0.00 | 买入 | 15.589M | 17390.030B | 12.61 | 153.86 | 2230.00 | 工业 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1920.00 | -1.03% | -20.00 | 买入 | 15.153M | 26061.893B | 5.19 | 369.64 | 2437.00 | 工业 |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
163.00 | -1.21% | -2.00 | 买入 | 14.731M | 1189.690B | 6.85 | 25.23 | 156.00 | 能源 |
|
INCO
VALE INDONESIA TBK.
|
3490.00 | -4.12% | -150.00 | 卖出 | 13.904M | 34677.822B | 40.20 | 86.81 | 3092.00 | 基础材料 |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1735.00 | -0.57% | -10.00 | 卖出 | 13.804M | 25368.073B | 17.78 | 97.59 | 2719.00 | 周期性消费品 |
|
PTPP
PP (PERSERO) TBK.
|
2080.00 | -0.48% | -10.00 | 买入 | 13.265M | 12895.786B | 8.59 | 242.26 | 2145.00 | 工业 |
|
BBKP
BANK BUKOPIN TBK.
|
374.00 | 1.08% | 4.00 | 卖出 | 13.142M | 4357.814B | — | -28.54 | 5515.00 | 金融 |
|
MLPL
MULTIPOLAR TBK.
|
127.00 | 4.10% | 5.00 | 买入 | 12.962M | 1859.233B | — | -196.99 | 12305.00 | 周期性消费品 |
|
WOOD
INTEGRA INDOCABINET TBK.
|
890.00 | 0.00% | 0.00 | 买入 | 12.862M | 5562.500B | 22.81 | 39.02 | 2710.00 | 周期性消费品 |
|
FILM
MD PICTURES TBK.
|
795.00 | -1.24% | -10.00 | 卖出 | 12.683M | — | — | — | — | — |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
535.00 | 0.00% | 0.00 | 强烈买入 | 12.678M | 6294.791B | 73.36 | 7.29 | 211.00 | 金融 |
|
ELSA
ELNUSA TBK.
|
370.00 | -1.07% | -4.00 | 卖出 | 12.657M | 2700.445B | 9.77 | 37.86 | 2090.00 | 能源 |
|
ISAT
INDOSAT TBK.
|
2990.00 | 9.93% | 270.00 | 买入 | 12.171M | 16247.461B | — | -442.38 | 3700.00 | 电信服务 |
|
HMSP
H.M. SAMPOERNA TBK.
|
3820.00 | 0.79% | 30.00 | 强烈买入 | 12.066M | 444335.070B | 34.12 | 111.96 | 26758.00 | 非周期性消费 |
|
SPTO
SURYA PERTIWI TBK.
|
985.00 | -0.51% | -5.00 | 买入 | 11.997M | 2659.500B | — | — | 454.00 | 周期性消费品 |
|
ASSA
ADI SARANA ARMADA TBK.
|
880.00 | 2.33% | 20.00 | 买入 | 11.813M | 2989.800B | 21.91 | 40.16 | 924.00 | 工业 |
|
BRPT
BARITO PACIFIC TBK.
|
3310.00 | 0.30% | 10.00 | 买入 | 11.700M | 58557.540B | 27.64 | 119.74 | 3118.00 | 基础材料 |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
720.00 | -2.04% | -15.00 | 买入 | 11.615M | 4237.200B | — | -173.71 | 805.00 | 非周期性消费 |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27700.00 | 0.73% | 200.00 | 买入 | 11.513M | 682943.760B | 26.41 | 1048.68 | 27561.00 | 金融 |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
296.00 | 2.78% | 8.00 | 买入 | 11.222M | 8357.119B | 19.23 | 15.40 | 4725.00 | 工业 |
|
ASRI
ALAM SUTERA REALTY TBK.
|
312.00 | 2.63% | 8.00 | 卖出 | 11.146M | 6130.617B | 6.79 | 45.93 | 1902.00 | 金融 |
|
MAPI
MITRA ADIPERKASA TBK.
|
1095.00 | -1.79% | -20.00 | 买入 | 10.827M | 18107.926B | 28.08 | 38.99 | 23128.00 | 周期性消费品 |
|
PTBA
BUKIT ASAM TBK.
|
4040.00 | 0.25% | 10.00 | 卖出 | 10.778M | 42583.116B | 8.47 | 476.71 | 2046.00 | 能源 |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
162.00 | 0.62% | 1.00 | 卖出 | 10.726M | 5107.097B | — | -7.70 | 1127.00 | 非周期性消费 |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1800.00 | -0.28% | -5.00 | 买入 | 10.716M | 30724.185B | 32.31 | 55.71 | 14979.00 | 周期性消费品 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
10100.00 | 4.12% | 400.00 | 强烈卖出 | 10.325M | 55256.927B | 6.04 | 1672.68 | 13000.00 | 基础材料 |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1540.00 | -0.65% | -10.00 | 卖出 | 10.110M | 5483.708B | 8.49 | 181.38 | 1550.00 | 工业 |
了解更多