Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

交易最多的股票 — 印度尼西亚证券交易所

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

            
KUAS ACE OLDFIELDS TBK
210.00-5.41%-12.00强烈卖出1.657B348047280000.00制造业
ZINC KAPUAS PRIMA COAL TBK
115.00-0.86%-1.00卖出959.163M110303699000.002929.000B42.112.75187.00非能源矿业
KBAG KARYA BERSAMA ANUGERAH TBK
96.00-1.03%-1.00买入670.178M64337097600.00743.600B-0.1320.00金融
CPRO CENTRAL PROTEINA PRIMA TBK
94.00-4.08%-4.00卖出606.937M57052087400.006255.100B2.2743.101791.00加工制造业
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
51.002.00%1.00买入577.861M29470931400.002234.653B13.474.2846.00能源矿产
BHIT MNC INVESTAMA TBK
60.007.14%4.00买入504.637M30278244000.004511.308B5.1410.9011202.00消费者服务
CARE METRO HEALTHCARE INDONESIA TBK
486.000.41%2.00买入474.321M230520151800.0016425.500B732.890.66909.00健康服务
TOYS SUNINDO ADIPERSADA TBK
188.0027.89%41.00买入305.910M57511136400.00215.250B-1.3766.00耐用消费品
BABP BANK MNC INTERNASIONAL TBK
198.004.21%8.00卖出298.361M59075379000.005441.260B368.860.52金融
NATO SURYA PERMATA ANDALAN TBK
710.000.71%5.00买入243.885M173158563000.005640.776B10862.870.0612.00金融
HKMU HK METALS UTAMA TBK
75.000.00%0.00买入225.480M16910970000.00215.857B301.00制造业
KPIG MNC LAND TBK
93.001.09%1.00卖出193.779M18021465600.007336.941B24.293.79工业服务
DGIK NUSA KONSTRUKSI ENJINIRING TBK
188.00-1.05%-2.00买入188.558M35448904000.00922.129B76.022.50828.00工业服务
MSIN MNC STUDIOS INTERNATIONAL TBK
715.0022.22%130.00强烈买入175.649M125588820500.005743.391B25.3823.05524.00消费者服务
JAYA ARMADA BERJAYA TRANS TBK
204.002.51%5.00买入168.900M34455579600.00146.250B17.8311.1621.00运输
BUKA BUKALAPAK.COM TBK
494.00-1.20%-6.00卖出150.252M74224586800.0052561.628B零售行业
GZCO GOZCO PLANTATIONS TBK
71.0018.33%11.00强烈买入147.922M10502426500.00366.000B-9.46880.00加工制造业
AHAP ASURANSI HARTA AMAN PRATAMA TBK
82.0024.24%16.00强烈买入145.357M11919315000.00194.040B-6.73179.00金融
MITI MITRA INVESTINDO TBK
222.0011.00%22.00买入135.105M29993243400.00503.256B9.8720.26非能源矿业
AYLS AGRO YASA LESTARI TBK
226.005.61%12.00买入132.603M29968300600.00180.926B146.901.4610.00加工制造业
BULL BUANA LINTAS LAUTAN TBK
256.003.23%8.00买入128.339M32854886400.003296.529B10.9723.33221.00运输
YELO YELOOO INTEGRA DATANET TBK
159.001.27%2.00卖出125.289M19921014600.00306.044B-45.74科技服务
IPTV MNC VISION NETWORKS TBK
226.002.73%6.00卖出122.096M27593786400.009300.288B30.557.20消费者服务
BBKP BANK KB BUKOPIN TBK
298.000.68%2.00卖出113.133M33713514800.0019167.686B-56.555009.00金融
SWAT SRIWAHANA ADITYAKARTA TBK
177.00-4.84%-9.00买入111.971M19818831600.00600.821B69.952.66448.00加工制造业
BOGA BINTANG OTO GLOBAL TBK
1335.00-0.74%-10.00卖出108.650M145047750000.005172.796B305.824.40200.00零售行业
BGTG BANK GANESHA TBK
210.003.96%8.00买入108.213M22724835000.002257.362B-0.36金融
FREN SMARTFREN TELECOM TBK
89.000.00%0.00卖出104.906M9336678500.0026494.727B-0.562795.00通讯
MLPL MULTIPOLAR TBK
390.00-1.52%-6.00买入101.197M39466752000.005885.132B-8.119916.00零售行业
BUMI BUMI RESOURCES TBK
68.000.00%0.00卖出100.212M6814422800.004827.858B-29.91798.00能源矿产
PURA PUTRA RAJAWALI KENCANA TBK
62.003.33%2.00买入83.837M5197869200.00334.178B37.961.58运输
KBLV FIRST MEDIA TBK
945.00-6.90%-70.00买入83.017M78450781500.001898.963B211.594.80650.00通讯
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
73.00-1.35%-1.00买入78.979M5765467000.00834.418B-8.01运输
MPPA MATAHARI PUTRA PRIMA TBK
575.00-1.71%-10.00卖出70.341M40446247500.004253.969B-32.588018.00零售行业
PGAS PERUSAHAAN GAS NEGARA TBK
1485.00-1.00%-15.00卖出68.168M101229777000.0035150.186B-18.893324.00公用事业
SQMI WILTON MAKMUR INDONESIA TBK
91.001.11%1.00卖出62.558M5692768900.001398.383B-1.8418.00非能源矿业
BRMS BUMI RESOURCES MINERALS TBK
114.001.79%2.00买入60.237M6866972400.0013351.330B79.121.42469.00非能源矿业
TAPG TRIPUTRA AGRO PERSADA TBK
605.00-0.82%-5.00卖出55.448M33545858500.0011812.261B11.0155.4311156.00加工制造业
TOPS TOTALINDO EKA PERSADA TBK
51.00-1.92%-1.00卖出54.801M2794840800.001766.490B-1.9963.00工业服务
BBYB BANK NEO COMMERCE TBK
2070.00-3.72%-80.00买入51.597M106806618000.0021764.087B-35.56553.00金融
DIGI ARKADIA DIGITAL MEDIA TBK
123.00-3.15%-4.00卖出51.480M6332003100.00221.000B-8.28126.00科技服务
DART DUTA ANGGADA REALTY TBK
322.00-6.94%-24.00买入49.791M16032766400.00892.155B-130.35399.00金融
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4200.000.00%0.00买入48.672M204421140000.00609115.185B22.44188.0861531.00金融
MPMX MITRA PINASTHIKA MUSTIKA TBK
925.008.19%70.00强烈买入47.173M43635395000.003582.048B8.16104.732183.00零售行业
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
65.001.56%1.00卖出47.132M3063586500.004302.799B-21.03950.00金融
PKPK PERDANA KARYA PERKASA TBK
158.002.60%4.00买入42.476M6711176400.0093.000B-5.3418.00工业服务
BNBA BANK BUMI ARTA TBK
3540.003.51%120.00买入42.212M149431188000.008108.101B199.5417.14771.00金融
LPKR LIPPO KARAWACI TBK
144.000.70%1.00卖出40.968M5899392000.0010411.889B-100.8012236.00金融
WIFI SOLUSI SINERGI DIGITAL TBK
630.00-0.79%-5.00强烈卖出40.461M25490430000.001327.548B11.00科技服务
BCAP MNC KAPITAL INDONESIA TBK
76.002.70%2.00卖出39.954M3036481200.003243.260B43.211.712082.00金融
ADRO ADARO ENERGY TBK
1810.000.00%0.00买入37.972M68730225000.0056135.368B26.4671.689665.00能源矿产
MYTX ASIA PACIFIC INVESTAMA TBK
102.00-3.77%-4.00买入35.161M3586422000.00612.035B-29.285015.00加工制造业
BMHS BUNDAMEDIK TBK
860.00-1.15%-10.00卖出33.848M29108936000.007484.972B993.00健康服务
KIOS KIOSON KOMERSIAL INDONESIA TBK
705.00-0.70%-5.00卖出33.626M23706189000.00747.723B-37.027.00零售行业
MTEL DAYAMITRA TELEKOMUNIKASI TBK
780.00-0.64%-5.00强烈买入32.812M25593126000.0065142.053B528.00通讯
LEAD LOGINDO SAMUDRAMAKMUR TBK
52.00-1.89%-1.00卖出30.265M1573780000.00209.755B-6.71787.00工业服务
CMNT CEMINDO GEMILANG TBK
1010.00-0.98%-10.00卖出29.663M29959529000.002733.00非能源矿业
MDKA MERDEKA COPPER GOLD TBK
3650.00-1.08%-40.00买入29.589M107998390000.0084974.782B-0.632735.00非能源矿业
REAL REPOWER ASIA INDONESIA TBK
84.00-2.33%-2.00卖出29.188M2451758400.00583.758B346.220.256.00金融
DNAR BANK OKE INDONESIA TBK
270.00-0.74%-2.00买入28.807M7777890000.003628.192B556.460.49323.00金融
AGRO BANK RAYA INDONESIA TBK
1940.00-2.76%-55.00卖出28.643M55567420000.0047085.332B-82.34854.00金融
ENRG ENERGI MEGA PERSADA TBK
112.000.00%0.00卖出28.640M3207668800.002804.799B2.0554.75398.00能源矿产
ACES ACE HARDWARE INDONESIA TBK
1215.00-0.82%-10.00卖出28.152M34204680000.0021742.896B39.8430.7516416.00零售行业
MEDC MEDCO ENERGI INTERNASIONAL TBK
488.002.52%12.00卖出27.528M13433859200.0011955.592B-27.242916.00能源矿产
BRPT BARITO PACIFIC TBK
905.00-1.09%-10.00卖出27.082M24508848000.0086198.105B47.7719.163218.00非能源矿业
PNBS BANK PANIN DUBAI SYARIAH TBK
85.002.41%2.00卖出26.050M2214224500.003260.346B1371.900.06商业服务
HRUM HARUM ENERGY TBK
10050.004.15%400.00强烈买入26.022M261521100000.0024964.585B24.36396.07681.00能源矿产
TRUE TRINITI DINAMIK TBK
96.00-2.04%-2.00卖出23.559M2261683200.00金融
BRIS BANK SYARIAH INDONESIA TBK
1880.003.87%70.00卖出23.505M44189776000.0076294.773B2957.00金融
IMJS INDOMOBIL MULTI JASA TBK
468.005.88%26.00买入22.816M10677700800.003617.508B1252.120.352313.00金融
TLKM TELKOM INDONESIA (PERSERO) TBK
4140.00-0.48%-20.00买入22.499M93144204000.00404173.853B17.92232.1525348.00通讯
BACA BANK CAPITAL INDONESIA TBK
272.003.03%8.00卖出22.457M6108358400.001854.437B708.00金融
JAST JASNITA TELEKOMINDO TBK
134.008.06%10.00卖出21.813M2922901800.00103.331B-14.30204.00通讯
PTDU DJASA UBERSAKTI TBK
180.004.05%7.00卖出21.587M3885660000.00262.500B84.00耐用消费品
KOTA DMS PROPERTINDO TBK
94.00-2.08%-2.00强烈卖出21.373M2009052600.001033.526B-2.09119.00金融
BBCA BANK CENTRAL ASIA TBK
7400.00-1.33%-100.00买入21.321M157777620000.00899907.842B30.52245.7526123.00金融
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1740.001.75%30.00买入20.874M36321456000.0017844.150B9.06188.6611164.00金融
TRUK GUNA TIMUR RAYA TBK
152.002.70%4.00卖出20.525M3119754400.0066.120B-11.3440.00运输
SMGR SEMEN INDONESIA (PERSERO) TBK
7975.00-1.24%-100.00卖出20.405M162730672500.0048045.312B18.15444.7811357.00非能源矿业
SCMA SURYA CITRA MEDIA TBK
344.001.18%4.00卖出19.573M6733146400.0025115.754B16.5520.543786.00消费者服务
ANTM ANEKA TAMBANG TBK
2360.000.85%20.00卖出19.471M45950852000.0054549.838B27.7884.234128.00非能源矿业
BANK BANK ALADIN SYARIAH TBK
2490.00-5.32%-140.00强烈卖出19.072M47490027000.0034560.256B-5.4542.00金融
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2970.00-0.67%-20.00买入18.740M55657206000.0064244.232B55.1754.19655.00通讯
SMRA SUMMARECON AGUNG TBK
845.003.05%25.00卖出18.332M15490709000.0013784.655B34.0324.092398.00金融
BMTR GLOBAL MEDIACOM TBK
270.001.50%4.00卖出17.909M4835457000.004284.358B3.8369.468951.00消费者服务
WSBP WASKITA BETON PRECAST TBK
123.000.00%0.00卖出17.901M2201798400.003039.969B-201.591270.00非能源矿业
PTPP PP (PERSERO) TBK
1090.00-0.91%-10.00卖出17.816M19418895000.006757.888B29.3837.441946.00工业服务
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
141.000.71%1.00买入17.774M2506119900.00194.743B26923.080.0126.00制造业
BCIP BUMI CITRA PERMAI TBK
93.00-1.06%-1.00买入17.550M1632150000.00135.842B181.00耐用消费品
WMUU WIDODO MAKMUR UNGGAS TBK
159.00-1.85%-3.00强烈卖出17.368M2761527900.002070.588B211.00加工制造业
DEPO CATURKARDA DEPO BANGUNAN TBK
575.00-5.74%-35.0017.280M9936057500.00零售行业
BVIC BANK VICTORIA INTERNATIONAL TBK
175.000.57%1.00买入16.846M2948067500.001583.333B-24.60799.00金融
ARTO BANK JAGO TBK
15475.000.16%25.00买入16.265M251699327500.00215464.688B-9.52215.00金融
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1280.000.39%5.00买入16.032M20520832000.006406.250B48.1026.51385.00加工制造业
IRRA ITAMA RANORAYA TBK
2110.002.43%50.00买入15.621M32960099000.002917.500B28.1073.3269.00配送服务
KAYU DARMI BERSAUDARA TBK
54.00-6.90%-4.00强烈卖出15.371M830061000.0039.900B27.802.0913.00非能源矿业
INDY INDIKA ENERGY TBK
1730.00-1.42%-25.00买入15.037M26014183000.008740.522B-231.927.56工业服务
ARCI ARCHI INDONESIA TBK
550.000.00%0.00卖出15.030M8266775000.0013659.250B653.00非能源矿业
PWON PAKUWON JATI TBK
480.001.27%6.00卖出15.029M7213968000.0023020.290B21.7221.83金融
SAME SARANA MEDITAMA METROPOLITAN TBK
414.001.97%8.00卖出14.741M6102856800.007016.735B36.7211.06884.00健康服务
了解更多