交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
K
KUAS
ACE OLDFIELDS TBK
|
210.00 | -5.41% | -12.00 | 强烈卖出 | 1.657B | 348047280000.00 | — | — | — | — | 制造业 |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
115.00 | -0.86% | -1.00 | 卖出 | 959.163M | 110303699000.00 | 2929.000B | 42.11 | 2.75 | 187.00 | 非能源矿业 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
96.00 | -1.03% | -1.00 | 买入 | 670.178M | 64337097600.00 | 743.600B | — | -0.13 | 20.00 | 金融 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
94.00 | -4.08% | -4.00 | 卖出 | 606.937M | 57052087400.00 | 6255.100B | 2.27 | 43.10 | 1791.00 | 加工制造业 |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
51.00 | 2.00% | 1.00 | 买入 | 577.861M | 29470931400.00 | 2234.653B | 13.47 | 4.28 | 46.00 | 能源矿产 |
|
B
BHIT
MNC INVESTAMA TBK
|
60.00 | 7.14% | 4.00 | 买入 | 504.637M | 30278244000.00 | 4511.308B | 5.14 | 10.90 | 11202.00 | 消费者服务 |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
486.00 | 0.41% | 2.00 | 买入 | 474.321M | 230520151800.00 | 16425.500B | 732.89 | 0.66 | 909.00 | 健康服务 |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
188.00 | 27.89% | 41.00 | 买入 | 305.910M | 57511136400.00 | 215.250B | — | -1.37 | 66.00 | 耐用消费品 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
198.00 | 4.21% | 8.00 | 卖出 | 298.361M | 59075379000.00 | 5441.260B | 368.86 | 0.52 | — | 金融 |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
710.00 | 0.71% | 5.00 | 买入 | 243.885M | 173158563000.00 | 5640.776B | 10862.87 | 0.06 | 12.00 | 金融 |
|
H
HKMU
HK METALS UTAMA TBK
|
75.00 | 0.00% | 0.00 | 买入 | 225.480M | 16910970000.00 | 215.857B | — | — | 301.00 | 制造业 |
|
K
KPIG
MNC LAND TBK
|
93.00 | 1.09% | 1.00 | 卖出 | 193.779M | 18021465600.00 | 7336.941B | 24.29 | 3.79 | — | 工业服务 |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
188.00 | -1.05% | -2.00 | 买入 | 188.558M | 35448904000.00 | 922.129B | 76.02 | 2.50 | 828.00 | 工业服务 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
715.00 | 22.22% | 130.00 | 强烈买入 | 175.649M | 125588820500.00 | 5743.391B | 25.38 | 23.05 | 524.00 | 消费者服务 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
204.00 | 2.51% | 5.00 | 买入 | 168.900M | 34455579600.00 | 146.250B | 17.83 | 11.16 | 21.00 | 运输 |
|
B
BUKA
BUKALAPAK.COM TBK
|
494.00 | -1.20% | -6.00 | 卖出 | 150.252M | 74224586800.00 | 52561.628B | — | — | — | 零售行业 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
71.00 | 18.33% | 11.00 | 强烈买入 | 147.922M | 10502426500.00 | 366.000B | — | -9.46 | 880.00 | 加工制造业 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
82.00 | 24.24% | 16.00 | 强烈买入 | 145.357M | 11919315000.00 | 194.040B | — | -6.73 | 179.00 | 金融 |
|
M
MITI
MITRA INVESTINDO TBK
|
222.00 | 11.00% | 22.00 | 买入 | 135.105M | 29993243400.00 | 503.256B | 9.87 | 20.26 | — | 非能源矿业 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
226.00 | 5.61% | 12.00 | 买入 | 132.603M | 29968300600.00 | 180.926B | 146.90 | 1.46 | 10.00 | 加工制造业 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
256.00 | 3.23% | 8.00 | 买入 | 128.339M | 32854886400.00 | 3296.529B | 10.97 | 23.33 | 221.00 | 运输 |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
159.00 | 1.27% | 2.00 | 卖出 | 125.289M | 19921014600.00 | 306.044B | — | -45.74 | — | 科技服务 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
226.00 | 2.73% | 6.00 | 卖出 | 122.096M | 27593786400.00 | 9300.288B | 30.55 | 7.20 | — | 消费者服务 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
298.00 | 0.68% | 2.00 | 卖出 | 113.133M | 33713514800.00 | 19167.686B | — | -56.55 | 5009.00 | 金融 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
177.00 | -4.84% | -9.00 | 买入 | 111.971M | 19818831600.00 | 600.821B | 69.95 | 2.66 | 448.00 | 加工制造业 |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1335.00 | -0.74% | -10.00 | 卖出 | 108.650M | 145047750000.00 | 5172.796B | 305.82 | 4.40 | 200.00 | 零售行业 |
|
B
BGTG
BANK GANESHA TBK
|
210.00 | 3.96% | 8.00 | 买入 | 108.213M | 22724835000.00 | 2257.362B | — | -0.36 | — | 金融 |
|
F
FREN
SMARTFREN TELECOM TBK
|
89.00 | 0.00% | 0.00 | 卖出 | 104.906M | 9336678500.00 | 26494.727B | — | -0.56 | 2795.00 | 通讯 |
MLPL
MULTIPOLAR TBK
|
390.00 | -1.52% | -6.00 | 买入 | 101.197M | 39466752000.00 | 5885.132B | — | -8.11 | 9916.00 | 零售行业 |
|
B
BUMI
BUMI RESOURCES TBK
|
68.00 | 0.00% | 0.00 | 卖出 | 100.212M | 6814422800.00 | 4827.858B | — | -29.91 | 798.00 | 能源矿产 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
62.00 | 3.33% | 2.00 | 买入 | 83.837M | 5197869200.00 | 334.178B | 37.96 | 1.58 | — | 运输 |
|
K
KBLV
FIRST MEDIA TBK
|
945.00 | -6.90% | -70.00 | 买入 | 83.017M | 78450781500.00 | 1898.963B | 211.59 | 4.80 | 650.00 | 通讯 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
73.00 | -1.35% | -1.00 | 买入 | 78.979M | 5765467000.00 | 834.418B | — | -8.01 | — | 运输 |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
575.00 | -1.71% | -10.00 | 卖出 | 70.341M | 40446247500.00 | 4253.969B | — | -32.58 | 8018.00 | 零售行业 |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1485.00 | -1.00% | -15.00 | 卖出 | 68.168M | 101229777000.00 | 35150.186B | — | -18.89 | 3324.00 | 公用事业 |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
91.00 | 1.11% | 1.00 | 卖出 | 62.558M | 5692768900.00 | 1398.383B | — | -1.84 | 18.00 | 非能源矿业 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
114.00 | 1.79% | 2.00 | 买入 | 60.237M | 6866972400.00 | 13351.330B | 79.12 | 1.42 | 469.00 | 非能源矿业 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
605.00 | -0.82% | -5.00 | 卖出 | 55.448M | 33545858500.00 | 11812.261B | 11.01 | 55.43 | 11156.00 | 加工制造业 |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
51.00 | -1.92% | -1.00 | 卖出 | 54.801M | 2794840800.00 | 1766.490B | — | -1.99 | 63.00 | 工业服务 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2070.00 | -3.72% | -80.00 | 买入 | 51.597M | 106806618000.00 | 21764.087B | — | -35.56 | 553.00 | 金融 |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
123.00 | -3.15% | -4.00 | 卖出 | 51.480M | 6332003100.00 | 221.000B | — | -8.28 | 126.00 | 科技服务 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
322.00 | -6.94% | -24.00 | 买入 | 49.791M | 16032766400.00 | 892.155B | — | -130.35 | 399.00 | 金融 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4200.00 | 0.00% | 0.00 | 买入 | 48.672M | 204421140000.00 | 609115.185B | 22.44 | 188.08 | 61531.00 | 金融 |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK
|
925.00 | 8.19% | 70.00 | 强烈买入 | 47.173M | 43635395000.00 | 3582.048B | 8.16 | 104.73 | 2183.00 | 零售行业 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
65.00 | 1.56% | 1.00 | 卖出 | 47.132M | 3063586500.00 | 4302.799B | — | -21.03 | 950.00 | 金融 |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
158.00 | 2.60% | 4.00 | 买入 | 42.476M | 6711176400.00 | 93.000B | — | -5.34 | 18.00 | 工业服务 |
|
B
BNBA
BANK BUMI ARTA TBK
|
3540.00 | 3.51% | 120.00 | 买入 | 42.212M | 149431188000.00 | 8108.101B | 199.54 | 17.14 | 771.00 | 金融 |
|
L
LPKR
LIPPO KARAWACI TBK
|
144.00 | 0.70% | 1.00 | 卖出 | 40.968M | 5899392000.00 | 10411.889B | — | -100.80 | 12236.00 | 金融 |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
630.00 | -0.79% | -5.00 | 强烈卖出 | 40.461M | 25490430000.00 | 1327.548B | — | — | 11.00 | 科技服务 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
76.00 | 2.70% | 2.00 | 卖出 | 39.954M | 3036481200.00 | 3243.260B | 43.21 | 1.71 | 2082.00 | 金融 |
|
A
ADRO
ADARO ENERGY TBK
|
1810.00 | 0.00% | 0.00 | 买入 | 37.972M | 68730225000.00 | 56135.368B | 26.46 | 71.68 | 9665.00 | 能源矿产 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
102.00 | -3.77% | -4.00 | 买入 | 35.161M | 3586422000.00 | 612.035B | — | -29.28 | 5015.00 | 加工制造业 |
|
B
BMHS
BUNDAMEDIK TBK
|
860.00 | -1.15% | -10.00 | 卖出 | 33.848M | 29108936000.00 | 7484.972B | — | — | 993.00 | 健康服务 |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
705.00 | -0.70% | -5.00 | 卖出 | 33.626M | 23706189000.00 | 747.723B | — | -37.02 | 7.00 | 零售行业 |
|
M
MTEL
DAYAMITRA TELEKOMUNIKASI TBK
|
780.00 | -0.64% | -5.00 | 强烈买入 | 32.812M | 25593126000.00 | 65142.053B | — | — | 528.00 | 通讯 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
52.00 | -1.89% | -1.00 | 卖出 | 30.265M | 1573780000.00 | 209.755B | — | -6.71 | 787.00 | 工业服务 |
|
C
CMNT
CEMINDO GEMILANG TBK
|
1010.00 | -0.98% | -10.00 | 卖出 | 29.663M | 29959529000.00 | — | — | — | 2733.00 | 非能源矿业 |
MDKA
MERDEKA COPPER GOLD TBK
|
3650.00 | -1.08% | -40.00 | 买入 | 29.589M | 107998390000.00 | 84974.782B | — | -0.63 | 2735.00 | 非能源矿业 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
84.00 | -2.33% | -2.00 | 卖出 | 29.188M | 2451758400.00 | 583.758B | 346.22 | 0.25 | 6.00 | 金融 |
|
D
DNAR
BANK OKE INDONESIA TBK
|
270.00 | -0.74% | -2.00 | 买入 | 28.807M | 7777890000.00 | 3628.192B | 556.46 | 0.49 | 323.00 | 金融 |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
1940.00 | -2.76% | -55.00 | 卖出 | 28.643M | 55567420000.00 | 47085.332B | — | -82.34 | 854.00 | 金融 |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
112.00 | 0.00% | 0.00 | 卖出 | 28.640M | 3207668800.00 | 2804.799B | 2.05 | 54.75 | 398.00 | 能源矿产 |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1215.00 | -0.82% | -10.00 | 卖出 | 28.152M | 34204680000.00 | 21742.896B | 39.84 | 30.75 | 16416.00 | 零售行业 |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
488.00 | 2.52% | 12.00 | 卖出 | 27.528M | 13433859200.00 | 11955.592B | — | -27.24 | 2916.00 | 能源矿产 |
|
B
BRPT
BARITO PACIFIC TBK
|
905.00 | -1.09% | -10.00 | 卖出 | 27.082M | 24508848000.00 | 86198.105B | 47.77 | 19.16 | 3218.00 | 非能源矿业 |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
85.00 | 2.41% | 2.00 | 卖出 | 26.050M | 2214224500.00 | 3260.346B | 1371.90 | 0.06 | — | 商业服务 |
|
H
HRUM
HARUM ENERGY TBK
|
10050.00 | 4.15% | 400.00 | 强烈买入 | 26.022M | 261521100000.00 | 24964.585B | 24.36 | 396.07 | 681.00 | 能源矿产 |
|
T
TRUE
TRINITI DINAMIK TBK
|
96.00 | -2.04% | -2.00 | 卖出 | 23.559M | 2261683200.00 | — | — | — | — | 金融 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1880.00 | 3.87% | 70.00 | 卖出 | 23.505M | 44189776000.00 | 76294.773B | — | — | 2957.00 | 金融 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
468.00 | 5.88% | 26.00 | 买入 | 22.816M | 10677700800.00 | 3617.508B | 1252.12 | 0.35 | 2313.00 | 金融 |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
4140.00 | -0.48% | -20.00 | 买入 | 22.499M | 93144204000.00 | 404173.853B | 17.92 | 232.15 | 25348.00 | 通讯 |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
272.00 | 3.03% | 8.00 | 卖出 | 22.457M | 6108358400.00 | 1854.437B | — | — | 708.00 | 金融 |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
134.00 | 8.06% | 10.00 | 卖出 | 21.813M | 2922901800.00 | 103.331B | — | -14.30 | 204.00 | 通讯 |
|
P
PTDU
DJASA UBERSAKTI TBK
|
180.00 | 4.05% | 7.00 | 卖出 | 21.587M | 3885660000.00 | 262.500B | — | — | 84.00 | 耐用消费品 |
|
K
KOTA
DMS PROPERTINDO TBK
|
94.00 | -2.08% | -2.00 | 强烈卖出 | 21.373M | 2009052600.00 | 1033.526B | — | -2.09 | 119.00 | 金融 |
BBCA
BANK CENTRAL ASIA TBK
|
7400.00 | -1.33% | -100.00 | 买入 | 21.321M | 157777620000.00 | 899907.842B | 30.52 | 245.75 | 26123.00 | 金融 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1740.00 | 1.75% | 30.00 | 买入 | 20.874M | 36321456000.00 | 17844.150B | 9.06 | 188.66 | 11164.00 | 金融 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
152.00 | 2.70% | 4.00 | 卖出 | 20.525M | 3119754400.00 | 66.120B | — | -11.34 | 40.00 | 运输 |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
7975.00 | -1.24% | -100.00 | 卖出 | 20.405M | 162730672500.00 | 48045.312B | 18.15 | 444.78 | 11357.00 | 非能源矿业 |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
344.00 | 1.18% | 4.00 | 卖出 | 19.573M | 6733146400.00 | 25115.754B | 16.55 | 20.54 | 3786.00 | 消费者服务 |
|
A
ANTM
ANEKA TAMBANG TBK
|
2360.00 | 0.85% | 20.00 | 卖出 | 19.471M | 45950852000.00 | 54549.838B | 27.78 | 84.23 | 4128.00 | 非能源矿业 |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2490.00 | -5.32% | -140.00 | 强烈卖出 | 19.072M | 47490027000.00 | 34560.256B | — | -5.45 | 42.00 | 金融 |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2970.00 | -0.67% | -20.00 | 买入 | 18.740M | 55657206000.00 | 64244.232B | 55.17 | 54.19 | 655.00 | 通讯 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
845.00 | 3.05% | 25.00 | 卖出 | 18.332M | 15490709000.00 | 13784.655B | 34.03 | 24.09 | 2398.00 | 金融 |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
270.00 | 1.50% | 4.00 | 卖出 | 17.909M | 4835457000.00 | 4284.358B | 3.83 | 69.46 | 8951.00 | 消费者服务 |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
123.00 | 0.00% | 0.00 | 卖出 | 17.901M | 2201798400.00 | 3039.969B | — | -201.59 | 1270.00 | 非能源矿业 |
|
P
PTPP
PP (PERSERO) TBK
|
1090.00 | -0.91% | -10.00 | 卖出 | 17.816M | 19418895000.00 | 6757.888B | 29.38 | 37.44 | 1946.00 | 工业服务 |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
141.00 | 0.71% | 1.00 | 买入 | 17.774M | 2506119900.00 | 194.743B | 26923.08 | 0.01 | 26.00 | 制造业 |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
93.00 | -1.06% | -1.00 | 买入 | 17.550M | 1632150000.00 | 135.842B | — | — | 181.00 | 耐用消费品 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
159.00 | -1.85% | -3.00 | 强烈卖出 | 17.368M | 2761527900.00 | 2070.588B | — | — | 211.00 | 加工制造业 |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
575.00 | -5.74% | -35.00 | — | 17.280M | 9936057500.00 | — | — | — | — | 零售行业 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
175.00 | 0.57% | 1.00 | 买入 | 16.846M | 2948067500.00 | 1583.333B | — | -24.60 | 799.00 | 金融 |
|
A
ARTO
BANK JAGO TBK
|
15475.00 | 0.16% | 25.00 | 买入 | 16.265M | 251699327500.00 | 215464.688B | — | -9.52 | 215.00 | 金融 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1280.00 | 0.39% | 5.00 | 买入 | 16.032M | 20520832000.00 | 6406.250B | 48.10 | 26.51 | 385.00 | 加工制造业 |
|
I
IRRA
ITAMA RANORAYA TBK
|
2110.00 | 2.43% | 50.00 | 买入 | 15.621M | 32960099000.00 | 2917.500B | 28.10 | 73.32 | 69.00 | 配送服务 |
|
K
KAYU
DARMI BERSAUDARA TBK
|
54.00 | -6.90% | -4.00 | 强烈卖出 | 15.371M | 830061000.00 | 39.900B | 27.80 | 2.09 | 13.00 | 非能源矿业 |
|
I
INDY
INDIKA ENERGY TBK
|
1730.00 | -1.42% | -25.00 | 买入 | 15.037M | 26014183000.00 | 8740.522B | — | -231.92 | 7.56 | 工业服务 |
|
A
ARCI
ARCHI INDONESIA TBK
|
550.00 | 0.00% | 0.00 | 卖出 | 15.030M | 8266775000.00 | 13659.250B | — | — | 653.00 | 非能源矿业 |
|
P
PWON
PAKUWON JATI TBK
|
480.00 | 1.27% | 6.00 | 卖出 | 15.029M | 7213968000.00 | 23020.290B | 21.72 | 21.83 | — | 金融 |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
414.00 | 1.97% | 8.00 | 卖出 | 14.741M | 6102856800.00 | 7016.735B | 36.72 | 11.06 | 884.00 | 健康服务 |
了解更多