交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
2730.00 | 3.80% | 100.00 | 买入 | 453.391M | 322451.000B | — | 280.73 | 61768.00 | 金融 | |
|
B
BBKP
BANK BUKOPIN TBK.
|
154.00 | 4.76% | 7.00 | 买入 | 289.975M | 1712.830B | 7.96 | 18.47 | 5213.00 | 金融 | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
885.00 | 0.00% | 0.00 | 买入 | 207.685M | 21453.700B | 29.92 | 29.58 | 3119.00 | 工业服务 | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8325.00 | 0.00% | 0.00 | 卖出 | 204.451M | 97085.300B | 17.08 | 487.41 | 30045.00 | 非耐用消费品 | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
64.00 | -5.88% | -4.00 | 卖出 | 181.691M | 812.420B | 2.04 | 33.38 | 1188.00 | 金融 | |
|
P
PWON
PAKUWON JATI TBK.
|
376.00 | -6.00% | -24.00 | 买入 | 181.452M | 19263.800B | 7.08 | 56.47 | — | 金融 | |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3130.00 | -1.26% | -40.00 | 强烈卖出 | 177.385M | 314027.000B | 16.83 | 188.40 | 24272.00 | 通讯 | |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
75.00 | 1.35% | 1.00 | 卖出 | 151.622M | — | — | — | — | 运输 | |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
620.00 | 2.48% | 15.00 | 买入 | 140.138M | 8212.270B | 8.75 | 69.11 | — | 工业服务 | |
|
A
ADRO
ADARO ENERGY TBK.
|
1030.00 | 3.00% | 30.00 | 买入 | 137.778M | 31986.000B | 3.84 | 269.26 | 10988.00 | 能源矿产 | |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4290.00 | 4.38% | 180.00 | 中立 | 132.730M | 191800.000B | 6.98 | 588.90 | 39065.00 | 金融 | |
|
P
PTPP
PP (PERSERO) TBK.
|
720.00 | 5.88% | 40.00 | 买入 | 127.001M | 4215.930B | 4.53 | 150.05 | 2095.00 | 工业服务 | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
141.00 | -2.08% | -3.00 | 卖出 | 117.153M | 3636.000B | 21.60 | 6.67 | 98.00 | 非能源矿业 | |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
3660.00 | 0.83% | 30.00 | 卖出 | 116.831M | 67694.800B | — | 834.42 | 27211.00 | 金融 | |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
810.00 | 3.85% | 30.00 | 卖出 | 114.031M | 8260.200B | — | -5.36 | 11241.00 | 金融 | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
920.00 | 2.79% | 25.00 | 中立 | 113.647M | 10487.800B | 5.83 | 153.45 | — | 非耐用消费品 | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
885.00 | -2.75% | -25.00 | 卖出 | 111.321M | 11265.900B | 5.06 | 179.84 | 7295.00 | 消费者服务 | |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
204.00 | -2.86% | -6.00 | 卖出 | 110.795M | 3255.270B | — | -36.56 | 37264.00 | 加工制造业 | |
|
T
TELE
TIPHONE MOBILE INDONESIA TBK.
|
118.00 | 0.85% | 1.00 | 中立 | 107.258M | 855.379B | 2.17 | 53.93 | 1241.00 | 通讯 | |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
380.00 | 0.00% | 0.00 | 买入 | 107.115M | — | — | — | — | 商业服务 | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
104.00 | 0.00% | 0.00 | 卖出 | 95.209M | 1003.320B | 2.64 | 39.41 | 226.00 | 金融 | |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
224.00 | -1.75% | -4.00 | 买入 | 90.820M | 2693.870B | 7.61 | 31.25 | 201.00 | 运输 | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
138.00 | -1.43% | -2.00 | 卖出 | 89.138M | 6747.730B | 5.05 | 27.70 | 514.00 | 金融 | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4540.00 | 4.37% | 190.00 | 买入 | 86.826M | 176104.000B | 8.27 | 526.19 | 148069.00 | 配送服务 | |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
89.00 | -2.20% | -2.00 | 卖出 | 81.908M | 163.800B | — | — | 37.00 | 科技服务 | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
5675.00 | 1.34% | 75.00 | 强烈卖出 | 81.129M | 49170.400B | 9.91 | 565.18 | 88704.00 | 非耐用消费品 | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
925.00 | -2.63% | -25.00 | 买入 | 80.436M | 47695.000B | 20.01 | 47.47 | 1282.00 | 通讯 | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
302.00 | -1.95% | -6.00 | 买入 | 72.089M | 2992.560B | 25.13 | 12.26 | 3098.00 | 金融 | |
|
A
ANTM
ANEKA TAMBANG TBK.
|
525.00 | 0.96% | 5.00 | 买入 | 71.853M | 12496.000B | 64.46 | 8.07 | — | 非能源矿业 | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
660.00 | -4.35% | -30.00 | 卖出 | 70.094M | 13102.200B | 5.39 | 128.12 | 2759.00 | 金融 | |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1260.00 | 2.44% | 30.00 | 买入 | 70.092M | 3912.070B | 11.20 | 109.84 | 2912.00 | 零售行业 | |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
234.00 | 0.00% | 0.00 | 买入 | 66.797M | 6057.460B | 57.02 | 4.10 | 15623.00 | 运输 | |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
155.00 | 0.00% | 0.00 | 买入 | 64.477M | 3799.970B | 4.81 | 32.25 | 1366.00 | 非能源矿业 | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
710.00 | -0.70% | -5.00 | 卖出 | 63.261M | 4876.270B | 16.46 | 43.45 | 15278.00 | 加工制造业 | |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1085.00 | 1.88% | 20.00 | 买入 | 59.990M | 9553.000B | 4.18 | 254.84 | 5566.00 | 工业服务 | |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
304.00 | 0.00% | 0.00 | 卖出 | 59.366M | 10108.000B | — | — | 867.00 | 健康服务 | |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
294.00 | 1.38% | 4.00 | 卖出 | 57.425M | 1339.590B | 15.72 | 18.44 | — | 工业服务 | |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
448.00 | -1.75% | -8.00 | 卖出 | 57.013M | 8128.580B | — | -21.43 | 2979.00 | 能源矿产 | |
|
B
BRPT
BARITO PACIFIC TBK.
|
1275.00 | 0.39% | 5.00 | 买入 | 55.790M | 112414.000B | 186.14 | 7.10 | 3400.00 | 非能源矿业 | |
|
E
ELSA
ELNUSA TBK.
|
198.00 | -0.50% | -1.00 | 强烈卖出 | 53.359M | 1452.400B | 4.07 | 48.84 | 2075.00 | 能源矿产 | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1510.00 | 1.68% | 25.00 | 买入 | 53.074M | 5648.240B | 575.45 | 2.58 | — | 零售行业 | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
69.00 | -2.82% | -2.00 | 卖出 | 51.165M | 1292.800B | 3.50 | 20.28 | 308.00 | 金融 | |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1250.00 | -2.34% | -30.00 | 买入 | 51.011M | 28028.900B | 29.69 | 43.12 | 2634.00 | 非能源矿业 | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
148.00 | 0.00% | 0.00 | 卖出 | 50.679M | 3026.930B | 2.43 | 60.95 | 18763.00 | 加工制造业 | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
995.00 | 2.58% | 25.00 | 买入 | 49.883M | 11413.300B | 114.58 | 8.47 | 209.00 | 金融 | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
454.00 | 0.44% | 2.00 | 买入 | 46.319M | 6520.910B | 12.66 | 35.70 | 2538.00 | 金融 | |
|
P
PTBA
BUKIT ASAM TBK.
|
2090.00 | 0.00% | 0.00 | 买入 | 46.169M | 23383.100B | 6.02 | 347.29 | 2199.00 | 能源矿产 | |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
26475.00 | 6.65% | 1650.00 | 买入 | 45.847M | 612060.000B | — | 1179.72 | 25877.00 | 金融 | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
112.00 | -0.88% | -1.00 | 卖出 | 45.401M | 2220.380B | 2.19 | 51.48 | 1891.00 | 金融 | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1925.00 | -0.77% | -15.00 | 买入 | 44.925M | 225657.000B | 16.40 | 118.27 | 23423.00 | 非耐用消费品 | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
955.00 | 1.60% | 15.00 | 买入 | 42.106M | 13813.800B | 14.07 | 66.82 | 3529.00 | 消费者服务 | |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
530.00 | 2.91% | 15.00 | 卖出 | 40.468M | 1833.840B | 3.04 | 169.29 | 1724.00 | 工业服务 | |
|
B
BNLI
BANK PERMATA TBK.
|
1280.00 | -0.39% | -5.00 | 买入 | 39.894M | 36034.900B | 32.04 | 40.11 | 7120.00 | 金融 | |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
740.00 | 5.71% | 40.00 | 买入 | 38.664M | 11577.700B | 12.40 | 56.44 | 25128.00 | 零售行业 | |
|
H
HKMU
HK METALS UTAMA TBK.
|
67.00 | -2.90% | -2.00 | 强烈卖出 | 38.181M | 222.301B | 2.57 | 26.81 | 401.00 | 制造业 | |
|
B
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2700.00 | 7.14% | 180.00 | 买入 | 37.974M | 19407.000B | 12.82 | 196.54 | 11495.00 | 金融 | |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
139.00 | 20.87% | 24.00 | 买入 | 37.462M | 241.485B | 6.65 | 17.28 | 3535.00 | 非耐用消费品 | |
|
K
KLBF
KALBE FARMA TBK.
|
1355.00 | 2.65% | 35.00 | 买入 | 35.733M | 61872.300B | 23.97 | 55.06 | 12427.00 | 健康科技 | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
169.00 | 12.67% | 19.00 | 买入 | 35.487M | 10588.800B | — | -60.36 | 10137.00 | 金融 | |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
163.00 | -1.21% | -2.00 | 卖出 | 34.967M | 1579.380B | 3.50 | 47.19 | — | 工业服务 | |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
600.00 | 3.45% | 20.00 | 买入 | 33.875M | 3910.830B | 6.04 | 96.10 | — | 零售行业 | |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1490.00 | 7.58% | 105.00 | 买入 | 32.267M | 23707.400B | 23.00 | 60.21 | 17872.00 | 零售行业 | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
545.00 | -0.91% | -5.00 | 买入 | 31.780M | 10194.600B | 9.69 | 56.77 | 3609.00 | 金融 | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
300.00 | 0.67% | 2.00 | 买入 | 31.301M | — | — | — | — | 金融 | |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
131.00 | 3.97% | 5.00 | 卖出 | 30.997M | 1086.100B | 3.74 | 33.70 | 13022.00 | 能源矿产 | |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK.
|
2380.00 | 3.48% | 80.00 | 买入 | 30.653M | 6555.920B | 9.46 | 243.19 | 8760.00 | 零售行业 | |
|
F
FREN
SMARTFREN TELECOM TBK.
|
98.00 | -1.01% | -1.00 | 卖出 | 29.951M | 21578.400B | — | -10.16 | 2618.00 | 通讯 | |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1050.00 | -1.41% | -15.00 | 卖出 | 29.078M | 23037.100B | 27.50 | 38.73 | 680.00 | 通讯 | |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
108.00 | -6.09% | -7.00 | 卖出 | 28.407M | 93.567B | — | — | 94.00 | 通讯 | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
384.00 | 0.00% | 0.00 | 卖出 | 28.386M | 14286.600B | — | — | — | 消费者服务 | |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
234.00 | -0.85% | -2.00 | 买入 | 27.735M | 1967.840B | 3.84 | 61.44 | 1492.00 | 工业服务 | |
UNVR
UNILEVER INDONESIA TBK.
|
8025.00 | -2.13% | -175.00 | 买入 | 27.680M | 312830.000B | 41.67 | 196.78 | 5433.00 | 非耐用消费品 | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
53.00 | 1.92% | 1.00 | 卖出 | 26.167M | — | — | — | — | 金融 | |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
336.00 | -1.75% | -6.00 | 卖出 | 26.136M | 2156.740B | 9.91 | 34.52 | 2568.00 | 制造业 | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1470.00 | 2.08% | 30.00 | 买入 | 25.149M | 3947.190B | 2.86 | 503.59 | — | 零售行业 | |
|
E
EXCL
XL AXIATA TBK.
|
2490.00 | -5.32% | -140.00 | 买入 | 24.822M | 28156.800B | 12.92 | 203.51 | 1601.00 | 通讯 | |
|
T
TINS
TIMAH TBK.
|
472.00 | 0.00% | 0.00 | 卖出 | 22.831M | 3515.340B | — | -82.08 | 4561.00 | 非能源矿业 | |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
196.00 | -2.00% | -4.00 | 卖出 | 21.553M | 2995.840B | 2.11 | 94.97 | 11296.00 | 消费者服务 | |
|
S
SOCI
SOECHI LINES TBK.
|
133.00 | -2.92% | -4.00 | 买入 | 20.822M | 967.083B | 3.08 | 44.48 | 313.00 | 运输 | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
183.00 | 1.10% | 2.00 | 卖出 | 20.812M | — | — | — | — | 金融 | |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
80.00 | 12.68% | 9.00 | 卖出 | 20.772M | — | — | — | — | 商业服务 | |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
615.00 | 2.50% | 15.00 | 买入 | 20.024M | 2581.570B | — | 92.04 | 2242.00 | 零售行业 | |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
550.00 | 8.91% | 45.00 | 买入 | 19.358M | 1919.000B | 21.81 | 23.16 | 605.00 | 制造业 | |
|
P
PPRE
PP PRESISI TBK.
|
196.00 | 0.00% | 0.00 | 买入 | 19.137M | 2003.960B | 6.05 | 32.40 | 363.00 | 金融 | |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
103.00 | -5.50% | -6.00 | 卖出 | 18.434M | 643.100B | — | — | 1074.00 | 健康服务 | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3810.00 | -2.56% | -100.00 | 买入 | 16.353M | 28378.300B | 12.86 | 304.10 | 8311.00 | 运输 | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
284.00 | -1.39% | -4.00 | 买入 | 16.045M | — | — | — | — | 金融 | |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
366.00 | 8.28% | 28.00 | 买入 | 15.589M | 1148.350B | 10.09 | 33.50 | 926.00 | 运输 | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
515.00 | 3.00% | 15.00 | 卖出 | 15.331M | 1119.370B | 14.88 | 33.61 | 3576.00 | 加工制造业 | |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
77.00 | 0.00% | 0.00 | 卖出 | 15.067M | 2173.980B | — | -1.51 | 4975.00 | 电子科技 | |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
99.00 | -1.00% | -1.00 | 卖出 | 13.285M | 2269.930B | — | -0.45 | 1416.00 | 金融 | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
680.00 | 0.74% | 5.00 | 卖出 | 13.164M | 1610.760B | 15.75 | 43.64 | 250.00 | 加工制造业 | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 13.128M | 3083.780B | 8.93 | 5.60 | 656.00 | 金融 | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2470.00 | 2.07% | 50.00 | 买入 | 12.939M | 9591.640B | 13.10 | 184.79 | 1899.00 | 加工制造业 | |
|
I
INDY
INDIKA ENERGY TBK.
|
680.00 | -1.45% | -10.00 | 强烈卖出 | 12.794M | 3595.030B | — | -48.84 | 8382.00 | 工业服务 | |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
159.00 | -2.45% | -4.00 | 卖出 | 12.504M | — | — | — | — | 工业服务 | |
|
R
RAJA
RUKUN RAHARJA TBK.
|
96.00 | 5.49% | 5.00 | 买入 | 12.068M | 384.664B | 9.48 | 9.60 | 186.00 | 能源矿产 | |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
174.00 | 0.00% | 0.00 | 卖出 | 12.021M | 3366.270B | — | -367.20 | 6668.00 | 非能源矿业 | |
|
P
PNLF
PANIN FINANCIAL TBK.
|
169.00 | -0.59% | -1.00 | 卖出 | 11.498M | 5443.760B | 3.12 | 54.48 | 353.00 | 金融 | |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
189.00 | -0.53% | -1.00 | 卖出 | 10.831M | 5027.400B | 20.86 | 9.11 | 2422.00 | 非能源矿业 |
了解更多
