交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
F
FREN
SMARTFREN TELECOM TBK
|
96.00 | 2.13% | 2.00 | 强烈买入 | 3.716B | 28959.353B | 3309.86 | 0.03 | 2795.00 | 通讯 |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
148.00 | -2.63% | -4.00 | 买入 | 658.142M | 3838.000B | 124.00 | 1.23 | 187.00 | 非能源矿业 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
166.00 | -5.14% | -9.00 | 买入 | 550.234M | 567.041B | — | — | 130.00 | 加工制造业 |
|
L
LPKR
LIPPO KARAWACI TBK
|
184.00 | -6.60% | -13.00 | 卖出 | 541.180M | 13930.509B | — | -125.86 | 12236.00 | 金融 |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
184.00 | 9.52% | 16.00 | 买入 | 431.742M | 688.417B | 54.65 | 3.07 | 52.00 | 电子科技 |
|
B
BUMI
BUMI RESOURCES TBK
|
61.00 | 0.00% | 0.00 | 卖出 | 415.433M | 4530.759B | — | -72.05 | 798.00 | 能源矿产 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
350.00 | -6.91% | -26.00 | 买入 | 409.992M | 9535.898B | 996.55 | 0.38 | — | 金融 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
105.00 | -6.25% | -7.00 | 强烈卖出 | 399.979M | 646.738B | 99.93 | 1.12 | — | 运输 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
294.00 | 0.00% | 0.00 | 卖出 | 375.652M | 3787.810B | 6.67 | 44.84 | 221.00 | 运输 |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
535.00 | 0.00% | 0.00 | 卖出 | 343.926M | 4280.586B | — | -0.29 | 12.00 | 金融 |
|
B
BHIT
MNC INVESTAMA TBK
|
116.00 | -6.45% | -8.00 | 买入 | 277.896M | 8833.844B | 65.71 | 1.89 | 11202.00 | 消费者服务 |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2890.00 | 1.40% | 40.00 | 买入 | 270.152M | 62403.901B | 247.31 | 11.52 | 2735.00 | 非能源矿业 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
93.00 | -4.12% | -4.00 | 买入 | 238.751M | 4252.707B | — | -23.62 | 950.00 | 金融 |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
368.00 | 1.10% | 4.00 | 买入 | 226.249M | 12103.000B | 845.53 | 0.43 | 909.00 | 健康服务 |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
126.00 | 0.00% | 0.00 | 卖出 | 204.184M | 346.500B | — | -3.17 | — | 公用事业 |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
158.00 | 24.41% | 31.00 | 强烈买入 | 194.858M | 48.266B | — | — | — | 科技服务 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
91.00 | -1.09% | -1.00 | 卖出 | 191.319M | 8639.514B | 94.99 | 0.97 | 469.00 | 非能源矿业 |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4230.00 | -2.76% | -120.00 | 买入 | 182.464M | 533289.745B | 28.76 | 152.16 | 61531.00 | 金融 |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1165.00 | 0.43% | 5.00 | 买入 | 161.177M | 48168.425B | 39.79 | 29.15 | 68320.00 | 零售行业 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
336.00 | -1.18% | -4.00 | 买入 | 138.116M | 1785.899B | — | -1.02 | 120.00 | 消费者服务 |
|
B
BGTG
BANK GANESHA TBK
|
159.00 | -6.47% | -11.00 | 买入 | 134.303M | 1899.760B | — | -0.49 | — | 金融 |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
575.00 | 0.88% | 5.00 | 卖出 | 130.089M | 2850.000B | — | — | 51.00 | 商业服务 |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
118.00 | -2.48% | -3.00 | 卖出 | 128.227M | 4696.451B | 16805.56 | 0.01 | — | 金融 |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1160.00 | -0.43% | -5.00 | 卖出 | 125.634M | 28241.357B | — | -149.20 | 3324.00 | 工业服务 |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
292.00 | -1.35% | -4.00 | 买入 | 124.105M | 4840.343B | 4.96 | 59.65 | 8951.00 | 消费者服务 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
136.00 | 3.03% | 4.00 | 强烈买入 | 122.248M | 571.974B | — | -43.65 | 139.00 | 运输 |
|
K
KPIG
MNC LAND TBK
|
118.00 | -6.35% | -8.00 | 买入 | 119.023M | 10158.842B | 32.73 | 3.85 | — | 金融 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1095.00 | -0.90% | -10.00 | 买入 | 110.088M | 23859.896B | 730.24 | 1.52 | 854.00 | 金融 |
|
A
ADRO
ADARO ENERGY TBK
|
1310.00 | -1.13% | -15.00 | 买入 | 109.049M | 42381.403B | 27.06 | 54.02 | 9665.00 | 能源矿产 |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
122.00 | 10.91% | 12.00 | 买入 | 106.952M | 934.064B | 26.02 | 4.23 | 669.00 | 非能源矿业 |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1360.00 | 0.00% | 0.00 | 卖出 | 103.118M | 5172.796B | 530.90 | 2.56 | 200.00 | 零售行业 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
123.00 | 0.82% | 1.00 | 买入 | 102.683M | 101.667B | — | -1.08 | 72.00 | 非耐用消费品 |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
675.00 | -1.46% | -10.00 | 买入 | 93.965M | 10922.219B | 13.83 | 49.53 | 3069.00 | 零售行业 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
655.00 | 2.34% | 15.00 | 卖出 | 87.116M | 12705.600B | — | — | 11156.00 | 加工制造业 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
99.00 | -3.88% | -4.00 | 强烈卖出 | 85.740M | 3247.105B | — | -70.68 | 910.00 | 加工制造业 |
|
A
ANTM
ANEKA TAMBANG TBK
|
2360.00 | -2.07% | -50.00 | 卖出 | 84.189M | 57914.145B | 28.09 | 85.79 | 4128.00 | 非能源矿业 |
|
B
BRPT
BARITO PACIFIC TBK
|
880.00 | 6.67% | 55.00 | 卖出 | 82.810M | 76879.391B | — | 12.71 | 3218.00 | 非能源矿业 |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1150.00 | -5.35% | -65.00 | 买入 | 81.930M | 9147.915B | — | -53.83 | 8018.00 | 零售行业 |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -3.03% | -2.00 | 卖出 | 80.578M | 4427.515B | — | -4.81 | 474.00 | 金融 |
|
V
VIVA
VISI MEDIA ASIA TBK
|
64.00 | 4.92% | 3.00 | 强烈买入 | 77.506M | 1004.320B | — | -49.68 | 2528.00 | 消费者服务 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
133.00 | 2.31% | 3.00 | 买入 | 76.630M | 198.356B | 169.49 | 0.77 | 85.00 | 金融 |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3170.00 | 4.28% | 130.00 | 强烈买入 | 76.194M | 65758.406B | 62.22 | 48.86 | 655.00 | 通讯 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
875.00 | 4.17% | 35.00 | 买入 | 68.673M | 12570.082B | 20.84 | 40.31 | 8995.00 | 金融 |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1220.00 | -0.41% | -5.00 | 买入 | 68.526M | 61174.213B | 19.75 | 62.04 | 1327.00 | 通讯 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
272.00 | -6.85% | -20.00 | 买入 | 66.475M | 12122.102B | 48.57 | 6.01 | — | 消费者服务 |
|
P
PWON
PAKUWON JATI TBK
|
462.00 | -2.53% | -12.00 | 强烈卖出 | 64.257M | 22827.651B | 20.76 | 22.84 | — | 金融 |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3440.00 | 0.88% | 30.00 | 买入 | 60.529M | 337802.166B | 16.24 | 210.01 | 25348.00 | 通讯 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
191.00 | -3.54% | -7.00 | 卖出 | 60.154M | 3890.584B | 124.50 | 1.59 | 1888.00 | 金融 |
|
W
WOOD
INTEGRA INDOCABINET TBK
|
760.00 | 1.33% | 10.00 | 卖出 | 59.693M | 4771.875B | 13.18 | 56.88 | 2568.00 | 制造业 |
|
S
SOCI
SOECHI LINES TBK
|
230.00 | 1.77% | 4.00 | 强烈买入 | 57.691M | 1595.334B | 4.08 | 55.46 | 312.00 | 运输 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
59.00 | 3.51% | 2.00 | 买入 | 57.212M | 339.649B | — | -4.47 | 48.00 | 消费者服务 |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
660.00 | 2.33% | 15.00 | 买入 | 54.853M | — | — | — | — | 耐用消费品 |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
2990.00 | 2.05% | 60.00 | 卖出 | 54.589M | 38655.705B | — | — | 42.00 | 金融 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
117.00 | 12.50% | 13.00 | 强烈买入 | 54.385M | 113.334B | 52.49 | 1.98 | 125.00 | 金融 |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6325.00 | 0.80% | 50.00 | 买入 | 53.594M | 292611.192B | 19.35 | 324.29 | 38247.00 | 金融 |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
358.00 | -5.79% | -22.00 | 买入 | 51.273M | 950.000B | — | — | 176.00 | 耐用消费品 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
438.00 | -0.90% | -4.00 | 卖出 | 50.859M | 14441.577B | — | -158.21 | 5009.00 | 金融 |
|
P
PPRO
PP PROPERTI TBK
|
84.00 | -2.33% | -2.00 | 卖出 | 49.666M | 5304.108B | 83.24 | 1.03 | 576.00 | 金融 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
61.00 | 0.00% | 0.00 | 买入 | 48.364M | 2392.148B | 23.71 | 2.57 | 1012.00 | 消费者服务 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
985.00 | -0.51% | -5.00 | 卖出 | 48.206M | 18350.336B | 13.23 | 74.81 | 3497.00 | 金融 |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1180.00 | 0.00% | 0.00 | 卖出 | 47.759M | 137255.332B | 17.49 | 67.45 | 22163.00 | 非耐用消费品 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1110.00 | -3.90% | -45.00 | 强烈卖出 | 44.565M | 7877.058B | 11.32 | 102.05 | 13889.00 | 加工制造业 |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
360.00 | -2.70% | -10.00 | 卖出 | 42.083M | 3189.834B | — | -37.67 | 10755.00 | 能源矿产 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
585.00 | 14.71% | 75.00 | 强烈买入 | 41.538M | 1670.311B | 14.60 | 34.94 | — | 运输 |
|
H
HKMU
HK METALS UTAMA TBK
|
70.00 | -5.41% | -4.00 | 强烈卖出 | 41.256M | 238.410B | — | -19.30 | 401.00 | 制造业 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
152.00 | -3.80% | -6.00 | 卖出 | 40.846M | 3586.494B | — | -8.15 | 1362.00 | 金融 |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK
|
710.00 | 5.19% | 35.00 | 买入 | 38.906M | 4551.177B | — | -35.28 | 4603.00 | 零售行业 |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2510.00 | 1.21% | 30.00 | 卖出 | 38.120M | 35317.581B | 37.15 | 66.75 | 7058.00 | 健康服务 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
850.00 | 0.59% | 5.00 | 卖出 | 37.897M | 13949.739B | 69.81 | 12.10 | 2398.00 | 金融 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
175.00 | -6.91% | -13.00 | 买入 | 36.571M | 7918.609B | 119.30 | 1.58 | 2082.00 | 金融 |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
5150.00 | -0.48% | -25.00 | 卖出 | 35.916M | 209502.375B | 13.89 | 372.55 | 126717.00 | 配送服务 |
|
E
ESSA
SURYA ESA PERKASA TBK
|
340.00 | -2.86% | -10.00 | 卖出 | 35.842M | 5481.310B | — | -13.90 | — | 能源矿产 |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
123.00 | 0.00% | 0.00 | 卖出 | 35.736M | 176.505B | — | — | 66.00 | 耐用消费品 |
|
K
KOTA
DMS PROPERTINDO TBK
|
194.00 | -3.96% | -8.00 | 卖出 | 35.687M | 2130.329B | — | -2.79 | 119.00 | 金融 |
|
A
ABBA
MAHAKA MEDIA TBK
|
226.00 | -1.74% | -4.00 | 卖出 | 35.679M | 633.679B | — | -17.10 | 753.00 | 消费者服务 |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
240.00 | 0.00% | 0.00 | 卖出 | 35.395M | 7484.032B | — | -16.33 | 220.00 | 通讯 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
159.00 | -6.47% | -11.00 | 卖出 | 35.188M | 2717.081B | 160.65 | 1.06 | 1788.00 | 金融 |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
115.00 | -0.86% | -1.00 | 中立 | 34.763M | 159.521B | — | -57.60 | 50.00 | 制造业 |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK
|
193.00 | -0.52% | -1.00 | 强烈卖出 | 34.488M | 5133.240B | — | -3.41 | 1854.00 | 非能源矿业 |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
57.00 | -6.56% | -4.00 | 买入 | 34.409M | 48.059B | — | -4.39 | 38.00 | 商业服务 |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
860.00 | 0.00% | 0.00 | 买入 | 34.119M | 616.826B | — | -66.68 | 7.00 | 零售行业 |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
1290.00 | 5.31% | 65.00 | 强烈买入 | 32.554M | 8892.808B | 279.91 | 4.38 | 41.00 | 商业服务 |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
113.00 | 8.65% | 9.00 | 强烈买入 | 31.279M | 67.600B | — | -23.40 | 171.00 | 配送服务 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
125.00 | -2.34% | -3.00 | 卖出 | 30.930M | 2330.348B | — | -16.92 | 271.00 | 科技服务 |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
109.00 | 0.93% | 1.00 | 买入 | 30.505M | 1116.955B | 1.43 | 75.44 | 398.00 | 能源矿产 |
|
P
PSGO
PALMA SERASIH TBK
|
230.00 | 0.00% | 0.00 | 买入 | 30.109M | 4335.500B | 163.60 | 1.41 | 1285.00 | 非耐用消费品 |
|
E
ELSA
ELNUSA TBK
|
316.00 | -1.86% | -6.00 | 卖出 | 29.029M | 2350.117B | 11.81 | 27.25 | 2323.00 | 能源矿产 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1555.00 | -0.96% | -15.00 | 强烈卖出 | 28.811M | 16626.300B | 9.39 | 167.17 | 11164.00 | 金融 |
|
M
MBTO
MARTINA BERTO TBK
|
206.00 | 33.77% | 52.00 | 强烈买入 | 28.568M | 164.780B | — | -189.36 | 517.00 | 非耐用消费品 |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
1020.00 | -3.77% | -40.00 | 强烈卖出 | 27.627M | 14388.388B | — | -543.58 | — | 工业服务 |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
408.00 | -2.86% | -12.00 | 卖出 | 27.064M | 2972.756B | — | -0.52 | 708.00 | 金融 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
208.00 | 0.00% | 0.00 | 卖出 | 26.861M | 2012.973B | 52.78 | 3.98 | 255.00 | 加工制造业 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
190.00 | -6.86% | -14.00 | 买入 | 26.756M | 4169.084B | — | -28.74 | 535.00 | 金融 |
UNVR
UNILEVER INDONESIA TBK
|
5175.00 | -1.43% | -75.00 | 卖出 | 26.706M | 200287.500B | 28.62 | 183.46 | 5222.00 | 非耐用消费品 |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1970.00 | -4.83% | -100.00 | 卖出 | 26.352M | 24131.421B | 16.86 | 122.79 | — | 非耐用消费品 |
|
E
EXCL
XL AXIATA TBK
|
2500.00 | 0.81% | 20.00 | 买入 | 26.247M | 26457.103B | — | -77.78 | 1607.00 | 通讯 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
80.00 | 1.27% | 1.00 | 强烈买入 | 25.473M | 70.026B | — | -37.85 | 243.00 | 运输 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
1005.00 | -0.50% | -5.00 | 买入 | 25.152M | 13361.454B | 7.30 | 138.37 | 6516.00 | 消费者服务 |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
376.00 | -3.09% | -12.00 | 卖出 | 25.133M | 912.964B | — | — | 396.00 | 非耐用消费品 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
178.00 | 0.00% | 0.00 | 买入 | 25.074M | 800.821B | 9.44 | 18.85 | 1581.00 | 非耐用消费品 |
了解更多