交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
52.00 | 1.96% | 1.00 | 卖出 | 5.600B | 1155.034B | — | -16.38 | 351.00 | 周期性消费品 |
|
SRIL
SRI REJEKI ISMAN TBK.
|
350.00 | 1.74% | 6.00 | 强烈买入 | 1.716B | 7158.262B | 5.59 | 62.61 | 18998.00 | 周期性消费品 |
|
TRAM
TRADA ALAM MINERA TBK.
|
116.00 | 0.00% | 0.00 | 强烈卖出 | 1.063B | 5758.660B | 18.44 | 6.29 | 1176.00 | 工业 |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.76% | 1.00 | 卖出 | 676.177M | 5403.552B | 48.25 | 2.74 | 173.00 | 周期性消费品 |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 5.97% | 8.00 | 强烈买入 | 575.219M | 7846.714B | 29.40 | 4.83 | 443.00 | 金融 |
|
ANTM
ANEKA TAMBANG TBK.
|
950.00 | 5.56% | 50.00 | 买入 | 335.414M | 22829.226B | 28.52 | 33.31 | 3685.00 | 基础材料 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
54.00 | -1.82% | -1.00 | 卖出 | 334.266M | 415.800B | — | — | 4.00 | 金融 |
|
LPKR
LIPPO KARAWACI TBK.
|
278.00 | 0.72% | 2.00 | 卖出 | 296.924M | 19709.650B | 12.52 | 22.21 | 10181.00 | 金融 |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
214.00 | -11.57% | -28.00 | 卖出 | 249.913M | — | — | — | — | — |
|
MAMI
MAS MURNI INDONESIA TBK
|
93.00 | -1.06% | -1.00 | 卖出 | 211.055M | 1145.181B | 137.31 | 0.68 | 97.00 | 周期性消费品 |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
705.00 | 0.71% | 5.00 | 买入 | 205.815M | 7758.466B | 2811.68 | 0.25 | 4.00 | 工业 |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | 8.77% | 5.00 | 买入 | 174.159M | 2083.200B | — | -0.47 | 116.00 | 非周期性消费 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
107.00 | 2.88% | 3.00 | 中立 | 161.694M | 10337.912B | 131.08 | 0.82 | 19.00 | 金融 |
|
APLN
AGUNG PODOMORO LAND TBK.
|
222.00 | 0.00% | 0.00 | 买入 | 154.423M | 4298.933B | 24.99 | 8.88 | 1588.00 | 金融 |
|
BUMI
BUMI RESOURCES TBK.
|
117.00 | 1.74% | 2.00 | 卖出 | 141.880M | 7660.684B | 3.07 | 38.15 | 643.00 | 能源 |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
565.00 | 1.80% | 10.00 | 买入 | 131.879M | 10287.786B | 19.74 | 28.63 | 313.00 | 金融 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
90.00 | 3.45% | 3.00 | 买入 | 130.196M | 239.027B | — | -4.62 | 190.00 | 金融 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1900.00 | 8.26% | 145.00 | 卖出 | 111.978M | 4275.325B | — | -27.79 | 77.00 | 金融 |
|
KAYU
DARMI BERSAUDARA TBK.
|
498.00 | 10.67% | 48.00 | 强烈买入 | 104.544M | 331.170B | — | — | 9.00 | 基础材料 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | -10.84% | -9.00 | 卖出 | 102.050M | 3424.535B | 42.05 | 1.76 | 379.00 | 基础材料 |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | -3.85% | -2.00 | 卖出 | 92.057M | 2007.949B | 5.26 | 9.50 | 44.00 | 能源 |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
442.00 | 4.74% | 20.00 | — | 77.113M | — | — | — | — | — |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4450.00 | -1.55% | -70.00 | 买入 | 77.028M | 543955.629B | 16.43 | 270.90 | 61084.00 | 金融 |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1050.00 | 0.00% | 0.00 | — | 74.800M | — | — | — | — | — |
|
MTPS
META EPSI TBK.
|
1245.00 | 3.75% | 45.00 | 买入 | 73.435M | — | — | — | — | — |
|
TINS
TIMAH TBK.
|
1100.00 | 0.92% | 10.00 | 买入 | 73.369M | 8192.529B | 10.00 | 110.03 | 4522.00 | 基础材料 |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7850.00 | -1.57% | -125.00 | 卖出 | 71.131M | 366333.333B | 13.88 | 565.46 | 39637.00 | 金融 |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
935.00 | 1.63% | 15.00 | 强烈卖出 | 62.769M | 8905.875B | — | -0.56 | 7098.00 | 非周期性消费 |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1365.00 | -3.87% | -55.00 | 强烈买入 | 58.597M | 16932.354B | 9.50 | 143.63 | 7683.00 | 周期性消费品 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1180.00 | -5.98% | -75.00 | 卖出 | 54.205M | 17023.602B | 37.90 | 31.13 | 2596.00 | 金融 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1170.00 | -0.85% | -10.00 | 买入 | 51.235M | 21686.763B | 16.14 | 72.47 | 3512.00 | 金融 |
|
KBLI
KMI WIRE & CABLE TBK.
|
660.00 | 8.20% | 50.00 | 买入 | 51.185M | 2644.775B | 8.08 | 81.69 | 1148.00 | 工业 |
|
ADRO
ADARO ENERGY TBK.
|
1300.00 | 1.56% | 20.00 | 卖出 | 47.703M | 41581.751B | 6.91 | 201.80 | 10436.00 | 能源 |
|
DMAS
PURADELTA LESTARI TBK.
|
280.00 | 1.45% | 4.00 | 买入 | 46.716M | 13495.471B | 26.91 | 10.41 | 505.00 | 金融 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4240.00 | 0.24% | 10.00 | 买入 | 45.408M | 420023.798B | 22.68 | 186.97 | 24329.00 | 电信服务 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
71.00 | -1.39% | -1.00 | 卖出 | 44.855M | 102.124B | 6.78 | 10.47 | 166.00 | 周期性消费品 |
|
PWON
PAKUWON JATI TBK.
|
710.00 | 0.71% | 5.00 | 卖出 | 43.571M | 34193.318B | 12.66 | 56.08 | 2935.00 | 金融 |
|
MINA
SANURHASTA MITRA TBK.
|
1400.00 | 12.00% | 150.00 | 强烈买入 | 38.516M | 9187.500B | 5077.98 | 0.28 | 10.00 | 金融 |
|
TMAS
TEMAS TBK
|
174.00 | -17.14% | -36.00 | 买入 | 37.251M | 992.696B | 23.14 | 7.52 | 443.00 | 工业 |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
74.00 | 0.00% | 0.00 | 卖出 | 35.638M | — | — | — | — | — |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
810.00 | 0.62% | 5.00 | 卖出 | 35.247M | 2227.500B | 1528.99 | 0.53 | 26.00 | 公用事业 |
|
INCO
VALE INDONESIA TBK.
|
3180.00 | 1.60% | 50.00 | 买入 | 35.009M | 31597.557B | 67.52 | 47.10 | 3076.00 | 基础材料 |
|
BHIT
MNC INVESTAMA TBK.
|
81.00 | -1.22% | -1.00 | 买入 | 31.854M | 5620.269B | 13.42 | 6.04 | 13802.00 | 周期性消费品 |
|
BMTR
GLOBAL MEDIACOM TBK.
|
400.00 | -0.99% | -4.00 | 买入 | 31.363M | 5991.690B | 5.49 | 72.81 | 11176.00 | 周期性消费品 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2780.00 | 5.70% | 150.00 | 卖出 | 29.451M | 4074.946B | — | -2.30 | 51.00 | 能源 |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2100.00 | -0.47% | -10.00 | 买入 | 28.614M | 50907.167B | 12.56 | 167.14 | 2996.00 | 公用事业 |
|
FREN
SMARTFREN TELECOM TBK.
|
310.00 | -0.64% | -2.00 | 卖出 | 28.394M | 53045.553B | — | -14.57 | 2308.00 | 电信服务 |
|
TARA
SITARA PROPERTINDO TBK.
|
740.00 | 0.00% | 0.00 | 卖出 | 28.288M | 7451.538B | 19235.77 | 0.04 | 10.00 | 工业 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
765.00 | -2.55% | -20.00 | 买入 | 28.170M | 3556.844B | 99.93 | 7.66 | 3187.00 | 工业 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3470.00 | -1.42% | -50.00 | 买入 | 27.908M | 26731.839B | — | — | 11317.00 | 金融 |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
640.00 | 0.79% | 5.00 | 买入 | 27.831M | 7530.219B | — | -2.07 | 195.00 | 金融 |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
149.00 | -1.97% | -3.00 | 卖出 | 27.280M | 1802.331B | 16.95 | 8.79 | 199.00 | 周期性消费品 |
|
PPRO
PP PROPERTI TBK.
|
121.00 | -0.82% | -1.00 | 卖出 | 26.972M | 7462.756B | 16.61 | 7.28 | 656.00 | 金融 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
100.00 | 1.01% | 1.00 | 卖出 | 26.800M | 681.127B | — | -2.09 | 401.00 | 周期性消费品 |
|
IPTV
MNC VISION NETWORKS TBK.
|
242.00 | -0.82% | -2.00 | — | 26.262M | — | — | — | — | — |
|
FORZ
FORZA LAND INDONESIA TBK.
|
900.00 | 0.00% | 0.00 | 买入 | 25.901M | 1785.489B | 434.73 | 2.07 | 44.00 | 金融 |
|
WSBP
WASKITA BETON PRECAST TBK.
|
420.00 | -0.94% | -4.00 | 买入 | 25.137M | 10296.668B | 12.30 | 34.13 | 330.00 | 基础材料 |
|
PTBA
BUKIT ASAM TBK.
|
2870.00 | 1.77% | 50.00 | 卖出 | 23.888M | 30250.878B | 6.43 | 446.60 | 2323.00 | 能源 |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | -1.72% | -2.00 | 强烈卖出 | 23.827M | 87.552B | — | -2.13 | 276.00 | 周期性消费品 |
|
BRPT
BARITO PACIFIC TBK.
|
3690.00 | 0.00% | 0.00 | 买入 | 23.405M | 65280.158B | 58.55 | 63.03 | 3447.00 | 基础材料 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
268.00 | 0.75% | 2.00 | 卖出 | 23.081M | 2809.994B | — | — | 420.00 | 基础材料 |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
188.00 | -0.53% | -1.00 | 卖出 | 22.956M | 2131.946B | 8.06 | 24.74 | 156.00 | 能源 |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7150.00 | 0.70% | 50.00 | 强烈卖出 | 22.335M | 289457.405B | 13.21 | 541.15 | 148146.00 | 周期性消费品 |
|
EXCL
XL AXIATA TBK.
|
3110.00 | 4.36% | 130.00 | 强烈买入 | 21.650M | 33239.557B | — | -304.56 | 1685.00 | 电信服务 |
|
MDLN
MODERNLAND REALTY TBK.
|
272.00 | -0.73% | -2.00 | 中立 | 21.026M | 3249.670B | 14.59 | 18.64 | 1206.00 | 金融 |
|
KLBF
KALBE FARMA TBK.
|
1475.00 | 1.37% | 20.00 | 买入 | 21.017M | 69140.805B | 28.07 | 52.54 | 12520.00 | 医疗保健 |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 3.52% | 5.00 | 强烈买入 | 20.181M | 618.954B | 6.52 | 22.53 | 514.00 | 工业 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8875.00 | -1.93% | -175.00 | 卖出 | 19.832M | 165506.826B | 10.72 | 828.21 | 26798.00 | 金融 |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
264.00 | -1.49% | -4.00 | 强烈卖出 | 19.814M | 2161.500B | 39.70 | 6.65 | 14.00 | 金融 |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1980.00 | -0.75% | -15.00 | 买入 | 19.391M | 5742.000B | 8.98 | 220.56 | 2304.00 | 周期性消费品 |
|
WTON
WIJAYA KARYA BETON TBK.
|
600.00 | -3.23% | -20.00 | 买入 | 18.783M | 5002.985B | 10.47 | 57.31 | 1445.00 | 基础材料 |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
496.00 | 1.22% | 6.00 | 卖出 | 18.706M | 18600.000B | — | -1.68 | 40.00 | 能源 |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | -17.28% | -420.00 | 卖出 | 18.392M | 2345.000B | — | -18.68 | 95.00 | 非周期性消费 |
|
SMRU
SMR UTAMA TBK.
|
119.00 | 0.00% | 0.00 | 强烈卖出 | 18.212M | 1487.427B | — | -5.97 | 1063.00 | 能源 |
|
ABBA
MAHAKA MEDIA TBK.
|
165.00 | -0.60% | -1.00 | 买入 | 18.020M | 454.596B | — | -7.12 | 692.00 | 周期性消费品 |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | 0.00% | 0.00 | 卖出 | 17.828M | 350.227B | 214.89 | 0.54 | 507.00 | 基础材料 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
515.00 | -1.90% | -10.00 | 强烈买入 | 17.816M | 13003.750B | 111.97 | 4.60 | 95.00 | 基础材料 |
|
SPTO
SURYA PERTIWI TBK.
|
1115.00 | -0.45% | -5.00 | 买入 | 17.558M | 3010.500B | 12.83 | 86.92 | 466.00 | 周期性消费品 |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1630.00 | -0.91% | -15.00 | 买入 | 16.974M | 19102.319B | 9.28 | 175.61 | 16079.00 | 非周期性消费 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
675.00 | 1.50% | 10.00 | 买入 | 16.945M | 22497.750B | 431.84 | 1.56 | 68.00 | 工业 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1190.00 | 0.00% | 0.00 | 买入 | 16.130M | 1332.829B | — | — | 145.00 | 工业 |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2420.00 | -1.22% | -30.00 | 强烈卖出 | 16.075M | 25627.800B | 9.00 | 268.81 | 10334.00 | 金融 |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
97.00 | 1.04% | 1.00 | 买入 | 15.651M | 150.350B | 0.01 | 11897.60 | — | 工业 |
|
BNLI
BANK PERMATA TBK.
|
945.00 | -1.56% | -15.00 | 买入 | 15.120M | 26500.389B | 23.77 | 39.76 | 7068.00 | 金融 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
252.00 | -5.26% | -14.00 | 买入 | 15.022M | 529.168B | 11.52 | 21.88 | 3896.00 | 非周期性消费 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8475.00 | 7.28% | 575.00 | 卖出 | 14.852M | 46366.580B | 6.56 | 1292.69 | 12000.00 | 基础材料 |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
346.00 | -1.14% | -4.00 | 买入 | 14.799M | 3311.912B | 7.94 | 43.60 | 529.00 | 工业 |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
760.00 | 0.66% | 5.00 | 强烈买入 | 14.725M | 6080.000B | 1960.38 | 0.39 | 64.00 | 工业 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2140.00 | -1.83% | -40.00 | 买入 | 14.723M | 29048.152B | 9.20 | 232.71 | 2392.00 | 工业 |
|
HKMU
HK METALS UTAMA TBK.
|
358.00 | 0.56% | 2.00 | 卖出 | 14.446M | 1153.387B | 15.99 | 22.39 | 404.00 | 基础材料 |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
6175.00 | 4.22% | 250.00 | 强烈买入 | 14.217M | 44817.355B | 20.33 | 303.73 | 6930.00 | 工业 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
57.00 | 0.00% | 0.00 | 强烈卖出 | 14.209M | 589.504B | — | -35.50 | 370.00 | 能源 |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
118.00 | 3.51% | 4.00 | 买入 | 13.939M | 834.487B | 14.22 | 8.30 | 1460.00 | 基础材料 |
|
INDY
INDIKA ENERGY TBK.
|
1640.00 | 1.86% | 30.00 | 买入 | 13.461M | 8544.715B | 18.31 | 89.58 | 9116.00 | 能源 |
|
KOTA
DMS PROPERTINDO TBK.
|
408.00 | -1.45% | -6.00 | — | 13.221M | — | — | — | — | — |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
135.00 | 8.87% | 11.00 | 买入 | 12.905M | 250.713B | 25.59 | 5.28 | 56.00 | 非周期性消费 |
|
BEEF
ESTIKA TATA TIARA TBK.
|
260.00 | 1.56% | 4.00 | 买入 | 12.799M | 489.921B | 1.02 | 255.07 | 165.00 | 非周期性消费 |
|
MAPI
MITRA ADIPERKASA TBK.
|
970.00 | -1.02% | -10.00 | 买入 | 12.599M | 16040.810B | 35.12 | 27.62 | 24130.00 | 周期性消费品 |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2460.00 | -1.20% | -30.00 | 买入 | 12.593M | 22051.275B | 11.95 | 205.94 | 2689.00 | 工业 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
402.00 | -1.95% | -8.00 | 卖出 | 12.265M | 10406.404B | 8.59 | 46.82 | 16842.00 | 工业 |
了解更多
