交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
TRAM
TRADA ALAM MINERA TBK.
|
54.00 | -5.26% | -3.00 | 卖出 | 496.192M | 2680.756B | 9.07 | 5.95 | 1176.00 | 工业 |
|
MAMI
MAS MURNI INDONESIA TBK
|
248.00 | 1.64% | 4.00 | 买入 | 455.183M | 3050.181B | 469.80 | 0.53 | 97.00 | 周期性消费品 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
52.00 | 0.00% | 0.00 | 强烈卖出 | 198.058M | 4566.859B | — | -0.99 | 16.00 | 财务指标 |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
61.00 | 10.91% | 6.00 | 卖出 | 166.842M | 2687.028B | 49.72 | 1.23 | 175.00 | 周期性消费品 |
|
BNLI
BANK PERMATA TBK.
|
1095.00 | -3.95% | -45.00 | 卖出 | 123.956M | 30706.799B | 20.48 | 53.48 | 7010.00 | 财务指标 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
376.00 | 0.53% | 2.00 | 卖出 | 111.388M | 9494.000B | 56.41 | 6.67 | 105.00 | 基础材料 |
|
VIVA
VISI MEDIA ASIA TBK.
|
72.00 | 2.86% | 2.00 | 卖出 | 108.338M | 1185.427B | — | -58.59 | 2897.00 | 周期性消费品 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4000.00 | -1.96% | -80.00 | 强烈卖出 | 104.979M | 396248.866B | 19.56 | 204.51 | 24269.00 | 电信服务 |
|
HRTA
HARTADINATA ABADI TBK.
|
296.00 | -12.94% | -44.00 | 买入 | 102.781M | 1363.158B | 9.97 | 29.68 | 584.00 | 周期性消费品 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4120.00 | 0.73% | 30.00 | 买入 | 93.147M | 504208.218B | 14.96 | 275.33 | 61546.00 | 财务指标 |
|
TARA
SITARA PROPERTINDO TBK.
|
730.00 | 0.00% | 0.00 | 卖出 | 86.014M | 7350.841B | 10608.92 | 0.07 | 10.00 | 工业 |
|
LPKR
LIPPO KARAWACI TBK.
|
254.00 | -0.78% | -2.00 | 买入 | 78.333M | 18008.100B | — | -102.53 | 10584.00 | 财务指标 |
|
BRPT
BARITO PACIFIC TBK.
|
1130.00 | 5.12% | 55.00 | 买入 | 70.502M | 99954.713B | 136.14 | 8.30 | 3266.00 | 基础材料 |
|
FREN
SMARTFREN TELECOM TBK.
|
142.00 | 0.71% | 1.00 | 卖出 | 69.233M | 29375.161B | — | -10.17 | 2481.00 | 电信服务 |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
208.00 | 8.90% | 17.00 | 买入 | 68.012M | 1470.960B | 9.46 | 21.98 | 1426.00 | 基础材料 |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
262.00 | 0.00% | 0.00 | 卖出 | 64.940M | 6932.520B | 35.14 | 7.46 | 2383.00 | 基础材料 |
|
BUMI
BUMI RESOURCES TBK.
|
78.00 | 1.30% | 1.00 | 卖出 | 64.183M | 5107.194B | 3.99 | 19.55 | 643.00 | 能源 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
302.00 | -1.31% | -4.00 | 卖出 | 63.701M | 2207.901B | 7.02 | 43.04 | 1635.00 | 电信服务 |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
860.00 | 0.00% | 0.00 | 买入 | 56.867M | 8191.500B | — | -26.62 | 6936.00 | 非周期性消费 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1175.00 | -0.42% | -5.00 | 卖出 | 55.050M | 2643.951B | 30.11 | 39.03 | 77.00 | 财务指标 |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1010.00 | -7.34% | -80.00 | 卖出 | 52.777M | 21030.818B | 25.55 | 39.53 | 2253.00 | 基础材料 |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
505.00 | 0.00% | 0.00 | 卖出 | 51.802M | 9195.277B | 24.90 | 20.28 | 313.00 | 财务指标 |
|
IRRA
ITAMA RANORAYA TBK.
|
498.00 | 10.67% | 48.00 | 卖出 | 51.188M | — | — | — | — | — |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
73.00 | 2.82% | 2.00 | 强烈卖出 | 50.500M | 597.688B | 11.66 | 6.26 | 14.00 | 财务指标 |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1295.00 | 0.39% | 5.00 | 买入 | 47.996M | 19072.319B | 14.55 | 88.97 | 3571.00 | 周期性消费品 |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
54.00 | -3.57% | -2.00 | 卖出 | 43.983M | 3365.413B | — | -1.97 | 206.00 | 基础材料 |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1095.00 | -3.52% | -40.00 | 卖出 | 43.650M | 23686.004B | 35.16 | 31.14 | 656.00 | 电信服务 |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
99.00 | -5.71% | -6.00 | 卖出 | 41.974M | 3121.004B | — | -30.42 | 1049.00 | 非周期性消费 |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1955.00 | 1.82% | 35.00 | 买入 | 41.363M | 20703.450B | 7.69 | 254.06 | 10192.00 | 财务指标 |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1700.00 | 0.29% | 5.00 | 卖出 | 37.811M | 29099.322B | 29.23 | 58.16 | 17194.00 | 周期性消费品 |
|
KAYU
DARMI BERSAUDARA TBK.
|
99.00 | 3.12% | 3.00 | 卖出 | 37.043M | 65.835B | — | — | 9.00 | 基础材料 |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
665.00 | -0.75% | -5.00 | 买入 | 31.832M | 33429.379B | 16.18 | 41.09 | 908.00 | 电信服务 |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6975.00 | 0.36% | 25.00 | 卖出 | 30.643M | 325500.000B | 11.98 | 582.28 | 39317.00 | 财务指标 |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
133.00 | -4.32% | -6.00 | 卖出 | 27.958M | 133.000B | — | — | 10.00 | 工业 |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6600.00 | 1.15% | 75.00 | 卖出 | 27.729M | 267191.451B | 13.05 | 505.58 | 148510.00 | 周期性消费品 |
|
PTBA
BUKIT ASAM TBK.
|
2510.00 | 0.00% | 0.00 | 买入 | 24.614M | 26456.343B | 6.38 | 393.19 | 2046.00 | 能源 |
|
SRIL
SRI REJEKI ISMAN TBK.
|
270.00 | -2.17% | -6.00 | 卖出 | 24.398M | 5522.088B | 4.53 | 59.65 | 18998.00 | 周期性消费品 |
|
ANTM
ANEKA TAMBANG TBK.
|
820.00 | -0.61% | -5.00 | 卖出 | 24.328M | 19705.227B | 24.49 | 33.48 | 3856.00 | 基础材料 |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
665.00 | 3.91% | 25.00 | 买入 | 24.268M | 11851.933B | — | -33.76 | 2804.00 | 能源 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
675.00 | -1.46% | -10.00 | 卖出 | 23.460M | 3138.392B | 32.98 | 20.47 | 2971.00 | 工业 |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
55.00 | -34.52% | -29.00 | 强烈卖出 | 23.384M | 33.000B | — | -11.10 | 71.00 | 周期性消费品 |
|
IPTV
MNC VISION NETWORKS TBK.
|
505.00 | 2.23% | 11.00 | 卖出 | 22.248M | 16009.938B | — | — | 2500.00 | 周期性消费品 |
|
ABBA
MAHAKA MEDIA TBK.
|
104.00 | 0.00% | 0.00 | 卖出 | 21.554M | 286.533B | — | -6.43 | 721.00 | 周期性消费品 |
|
EAST
EASTPARC HOTEL TBK.
|
100.00 | -8.26% | -9.00 | 卖出 | 21.501M | 371.373B | 53.11 | 1.88 | — | 周期性消费品 |
|
ADRO
ADARO ENERGY TBK.
|
1330.00 | -0.75% | -10.00 | 卖出 | 21.106M | 42541.329B | 6.00 | 228.32 | 10518.00 | 能源 |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
940.00 | -0.53% | -5.00 | 买入 | 21.025M | 2233.861B | 23.65 | 40.23 | 251.00 | 非周期性消费 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7425.00 | -0.34% | -25.00 | 强烈卖出 | 20.820M | 138466.274B | 8.90 | 833.84 | 26271.00 | 财务指标 |
|
PTPP
PP (PERSERO) TBK.
|
1600.00 | 1.27% | 20.00 | 卖出 | 20.494M | 9919.836B | 7.16 | 223.49 | 2123.00 | 工业 |
|
PPRO
PP PROPERTI TBK.
|
95.00 | 0.00% | 0.00 | 卖出 | 20.191M | 5859.189B | 12.45 | 7.63 | 656.00 | 财务指标 |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
302.00 | -2.58% | -8.00 | 强烈卖出 | 20.161M | 2600.729B | 3.41 | 88.63 | 14194.00 | 能源 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1105.00 | 3.76% | 40.00 | 卖出 | 19.384M | 20481.943B | 20.18 | 54.75 | 3509.00 | 财务指标 |
|
EXCL
XL AXIATA TBK.
|
3480.00 | 0.00% | 0.00 | 买入 | 19.152M | 37194.102B | — | -248.29 | 1649.00 | 电信服务 |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1020.00 | 0.00% | 0.00 | 买入 | 18.896M | 6077.925B | 3.53 | 288.61 | 39.00 | 周期性消费品 |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
650.00 | -0.76% | -5.00 | 卖出 | 18.466M | 7647.882B | 151.54 | 4.29 | 212.00 | 财务指标 |
|
BEEF
ESTIKA TATA TIARA TBK.
|
372.00 | 1.64% | 6.00 | 买入 | 17.886M | 700.964B | 12.83 | 29.00 | 208.00 | 非周期性消费 |
|
AKRA
AKR CORPORINDO TBK.
|
3640.00 | -1.09% | -40.00 | 卖出 | 17.462M | 14613.490B | 20.35 | 178.89 | 2051.00 | 能源 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
234.00 | 2.63% | 6.00 | 卖出 | 17.063M | 2453.502B | 11.16 | 20.96 | 420.00 | 基础材料 |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
71.00 | 2.90% | 2.00 | 卖出 | 16.839M | 2784.303B | — | -6.42 | 1169.00 | 周期性消费品 |
|
PWON
PAKUWON JATI TBK.
|
590.00 | 0.85% | 5.00 | 卖出 | 16.615M | 28414.165B | 9.76 | 60.48 | 2931.00 | 财务指标 |
|
KLBF
KALBE FARMA TBK.
|
1510.00 | 0.00% | 0.00 | 卖出 | 16.541M | 70781.434B | 27.56 | 54.79 | 12427.00 | 医疗保健 |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1995.00 | -0.75% | -15.00 | 中立 | 15.644M | 17883.046B | 8.04 | 248.11 | 2732.00 | 工业 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1465.00 | 0.00% | 0.00 | 卖出 | 15.366M | 19885.767B | 14.34 | 102.15 | 2382.00 | 工业 |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
266.00 | 3.10% | 8.00 | 卖出 | 14.833M | — | — | — | — | — |
|
BMTR
GLOBAL MEDIACOM TBK.
|
390.00 | -2.01% | -8.00 | 买入 | 14.685M | 5841.898B | 4.13 | 94.36 | 11143.00 | 周期性消费品 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | -1.96% | -1.00 | 强烈卖出 | 14.400M | 2313.875B | — | -0.40 | 379.00 | 基础材料 |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
670.00 | -1.47% | -10.00 | 卖出 | 13.963M | 5360.000B | 1191.24 | 0.56 | 64.00 | 周期性消费品 |
|
HMSP
H.M. SAMPOERNA TBK.
|
2060.00 | -0.96% | -20.00 | 强烈卖出 | 13.925M | 239615.238B | 16.88 | 122.04 | 25172.00 | 非周期性消费 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1110.00 | 3.26% | 35.00 | 卖出 | 13.636M | 1044.199B | — | — | 180.00 | 非周期性消费 |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
1075.00 | 5.39% | 55.00 | 买入 | 13.396M | — | — | — | — | — |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2690.00 | 1.13% | 30.00 | 买入 | 13.341M | 38322.680B | 58.76 | 45.78 | 7505.00 | 医疗保健 |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31400.00 | 0.08% | 25.00 | 买入 | 13.120M | 774167.314B | 27.39 | 1146.53 | 25743.00 | 财务指标 |
|
CTTH
CITATAH TBK.
|
69.00 | 0.00% | 0.00 | 卖出 | 13.064M | 84.928B | — | -6.20 | 916.00 | 基础材料 |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
700.00 | -0.71% | -5.00 | 买入 | 12.839M | 10495.641B | 7.96 | 87.95 | 4154.00 | 财务指标 |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1985.00 | -0.75% | -15.00 | 卖出 | 12.671M | 48119.394B | 15.84 | 125.35 | 3119.00 | 公用事业 |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
280.00 | -24.73% | -92.00 | 卖出 | 12.637M | 4350.526B | — | -11.43 | 33.00 | 能源 |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
222.00 | -2.63% | -6.00 | 卖出 | 12.584M | 2141.703B | 4.46 | 49.76 | 231.00 | 财务指标 |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
181.00 | -0.55% | -1.00 | 卖出 | 12.476M | 2056.438B | 6.53 | 28.84 | 178.00 | 能源 |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
312.00 | 1.96% | 6.00 | 卖出 | 11.875M | 2986.464B | 6.52 | 47.86 | 566.00 | 工业 |
|
WSBP
WASKITA BETON PRECAST TBK.
|
320.00 | -1.23% | -4.00 | 卖出 | 11.810M | 7845.080B | 11.34 | 28.21 | 335.00 | 基础材料 |
|
BKSL
SENTUL CITY TBK.
|
107.00 | 1.90% | 2.00 | 卖出 | 11.664M | 5912.677B | 18.53 | 5.78 | 403.00 | 财务指标 |
|
INDY
INDIKA ENERGY TBK.
|
1295.00 | 0.78% | 10.00 | 卖出 | 11.661M | 6747.199B | — | -109.73 | 9003.00 | 能源 |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
167.00 | -3.47% | -6.00 | 强烈卖出 | 11.459M | 914.072B | 53.49 | 3.12 | 557.00 | 基础材料 |
|
WTON
WIJAYA KARYA BETON TBK.
|
426.00 | 1.91% | 8.00 | 卖出 | 11.382M | 3552.119B | 7.28 | 58.49 | 1434.00 | 基础材料 |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
660.00 | -25.00% | -220.00 | 强烈卖出 | 11.294M | 1130.588B | 10.42 | 63.33 | 2255.00 | 工业 |
|
ELSA
ELNUSA TBK.
|
310.00 | 0.00% | 0.00 | 卖出 | 11.259M | 2262.535B | 7.70 | 40.25 | 1429.00 | 能源 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
555.00 | 2.78% | 15.00 | 卖出 | 11.173M | 18498.150B | 651.96 | 0.85 | 68.00 | 工业 |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1410.00 | 0.00% | 0.00 | 买入 | 10.924M | 17455.934B | 7.92 | 178.14 | 7948.00 | 周期性消费品 |
|
DMAS
PURADELTA LESTARI TBK.
|
328.00 | -1.80% | -6.00 | 买入 | 10.912M | 15808.980B | 14.63 | 22.42 | 391.00 | 财务指标 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5175.00 | 8.26% | 395.00 | 卖出 | 10.006M | 25875.000B | 73.55 | 70.36 | 323.00 | 工业 |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
226.00 | -24.67% | -74.00 | 卖出 | 9.407M | 316.400B | — | -6.64 | 72.00 | 能源 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
54.00 | 0.00% | 0.00 | 强烈卖出 | 9.119M | 558.478B | 1.30 | 41.50 | 373.00 | 能源 |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
64.00 | -3.03% | -2.00 | 卖出 | 8.940M | 1995.742B | 124.81 | 0.51 | 224.00 | 电信服务 |
|
HKMU
HK METALS UTAMA TBK.
|
322.00 | 0.62% | 2.00 | 卖出 | 8.671M | 1037.403B | 14.62 | 22.02 | 404.00 | 基础材料 |
|
PNLF
PANIN FINANCIAL TBK.
|
280.00 | -0.71% | -2.00 | 卖出 | 8.600M | 8966.181B | 5.14 | 54.48 | 335.00 | 财务指标 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1370.00 | 1.48% | 20.00 | 卖出 | 8.402M | 26367.974B | 8.77 | 156.28 | 3945.00 | 财务指标 |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
376.00 | 1.08% | 4.00 | 卖出 | 8.139M | 20483.063B | 140.68 | 2.80 | 130.00 | 财务指标 |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1620.00 | -3.28% | -55.00 | 卖出 | 8.129M | 18985.127B | 12.34 | 131.33 | 16769.00 | 非周期性消费 |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
318.00 | -0.62% | -2.00 | 卖出 | 8.048M | 6622.315B | 19.62 | 16.21 | 822.00 | 财务指标 |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
530.00 | 0.00% | 0.00 | 卖出 | 7.944M | 6360.000B | 57.23 | 9.26 | 484.00 | 非周期性消费 |
|
TINS
TIMAH TBK.
|
790.00 | 0.00% | 0.00 | 卖出 | 7.899M | 5883.725B | 40.96 | 19.29 | 4520.00 | 基础材料 |
了解更多
