交易最多的股票 — 印度尼西亚证券交易所
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
B
BUMI
BUMI RESOURCES TBK.
|
68.00 | -4.23% | -3.00 | 强烈买入 | 1.807B | 4844.240B | — | -44.79 | 654.00 | 能源矿产 |
|
F
FREN
SMARTFREN TELECOM TBK.
|
67.00 | 3.08% | 2.00 | 卖出 | 961.425M | 14167.700B | — | -7.82 | 2618.00 | 通讯 |
|
P
PPRO
PP PROPERTI TBK.
|
105.00 | -2.78% | -3.00 | 买入 | 671.614M | 6660.980B | 28.13 | 3.84 | 656.00 | 金融 |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
78.00 | 8.33% | 6.00 | 买入 | 642.138M | 2794.580B | 331.03 | 0.22 | — | 金融 |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
174.00 | -0.57% | -1.00 | 买入 | 640.183M | 4418.750B | 92.06 | 1.90 | 167.00 | 非能源矿业 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
131.00 | 2.34% | 3.00 | 强烈买入 | 554.697M | 720.837B | — | — | — | 运输 |
|
E
ELSA
ELNUSA TBK.
|
370.00 | 1.65% | 6.00 | 买入 | 547.353M | 2656.650B | 8.70 | 41.82 | 2075.00 | 能源矿产 |
|
B
BBKP
BANK BUKOPIN TBK.
|
332.00 | 0.00% | 0.00 | 买入 | 538.415M | 4294.980B | 26.01 | 12.76 | 5213.00 | 金融 |
|
A
ADRO
ADARO ENERGY TBK.
|
1435.00 | 4.36% | 60.00 | 买入 | 403.854M | 43980.800B | 31.49 | 48.44 | 10988.00 | 能源矿产 |
|
B
BKSL
SENTUL CITY TBK.
|
52.00 | -5.45% | -3.00 | 买入 | 346.620M | 3689.600B | — | -3.73 | 474.00 | 金融 |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
342.00 | -2.29% | -8.00 | 卖出 | 316.291M | 11637.500B | — | — | 867.00 | 健康服务 |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
226.00 | 8.65% | 18.00 | 买入 | 315.434M | 1227.200B | — | -81.20 | 1074.00 | 健康服务 |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
410.00 | 0.49% | 2.00 | 买入 | 253.520M | 3516.890B | 26.93 | 15.15 | 13022.00 | 能源矿产 |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
92.00 | -4.17% | -4.00 | 买入 | 251.100M | 992.851B | 2.38 | 40.42 | 388.00 | 能源矿产 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
52.00 | 4.00% | 2.00 | 卖出 | 250.341M | — | — | — | — | 金融 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
660.00 | 0.00% | 0.00 | 买入 | 228.287M | 14086.600B | 230.29 | 2.87 | 811.00 | 金融 |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
316.00 | -0.63% | -2.00 | 卖出 | 223.823M | 4089.270B | 5.33 | 60.42 | 201.00 | 运输 |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
238.00 | -1.65% | -4.00 | 强烈买入 | 220.423M | 5932.850B | — | -34.82 | 1366.00 | 非能源矿业 |
|
D
DMAS
PURADELTA LESTARI TBK.
|
246.00 | -1.60% | -4.00 | 卖出 | 217.516M | 12049.500B | 13.72 | 18.22 | 514.00 | 金融 |
|
I
IRRA
ITAMA RANORAYA TBK.
|
1155.00 | 24.86% | 230.00 | 买入 | 211.561M | 1462.930B | — | — | 40.00 | 配送服务 |
|
N
NATO
SURYA PERMATA ANDALAN TBK.
|
620.00 | -0.80% | -5.00 | 买入 | 204.644M | 5000.680B | — | -0.85 | 58.00 | 金融 |
|
S
SOCI
SOECHI LINES TBK.
|
174.00 | 20.00% | 29.00 | 买入 | 197.345M | 1023.560B | — | -6.41 | 310.00 | 运输 |
|
H
HKMU
HK METALS UTAMA TBK.
|
102.00 | -6.42% | -7.00 | 买入 | 173.441M | 351.171B | — | -19.30 | 401.00 | 制造业 |
TLKM
TELKOM INDONESIA (PERSERO) TBK.
|
3250.00 | -1.52% | -50.00 | 买入 | 170.419M | 326905.000B | 17.31 | 190.62 | 24272.00 | 通讯 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
132.00 | -0.75% | -1.00 | 买入 | 167.391M | 4192.870B | — | -35.04 | 1049.00 | 加工制造业 |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
670.00 | -2.19% | -15.00 | 买入 | 165.742M | 3425.000B | — | — | 40.00 | 商业服务 |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
436.00 | 0.00% | 0.00 | 买入 | 160.288M | 11286.600B | — | -675.07 | 15623.00 | 运输 |
|
L
LPKR
LIPPO KARAWACI TBK.
|
228.00 | -3.39% | -8.00 | 买入 | 156.490M | 16655.200B | — | -36.82 | 10967.00 | 金融 |
|
A
ANTM
ANEKA TAMBANG TBK.
|
1245.00 | -0.80% | -10.00 | 买入 | 155.578M | 30158.700B | 64.38 | 19.49 | 3984.00 | 非能源矿业 |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4300.00 | -2.27% | -100.00 | 买入 | 150.380M | 539420.000B | 22.83 | 193.52 | 61768.00 | 金融 |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
426.00 | 7.58% | 30.00 | 强烈买入 | 133.953M | 5925.890B | 41.69 | 9.50 | 12127.00 | 金融 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
1090.00 | 7.39% | 75.00 | 买入 | 125.231M | 2425.480B | 44.29 | 23.58 | 250.00 | 加工制造业 |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
254.00 | -3.79% | -10.00 | 买入 | 121.979M | 2527.010B | 9.03 | 29.25 | — | 工业服务 |
|
A
ABBA
MAHAKA MEDIA TBK.
|
66.00 | 11.86% | 7.00 | 买入 | 120.748M | 162.552B | — | -17.10 | 753.00 | 消费者服务 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
61.00 | -3.17% | -2.00 | 买入 | 116.982M | 4473.490B | 108.06 | 0.58 | 198.00 | 非能源矿业 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
222.00 | 4.72% | 10.00 | 卖出 | 114.261M | — | — | — | — | 金融 |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
246.00 | -6.82% | -18.00 | 买入 | 107.173M | 985.245B | 254.36 | 1.04 | 52.00 | 电子科技 |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1645.00 | -1.20% | -20.00 | 买入 | 105.930M | 193669.000B | 18.56 | 89.69 | 23423.00 | 非耐用消费品 |
|
P
PNLF
PANIN FINANCIAL TBK.
|
234.00 | 2.63% | 6.00 | 买入 | 105.803M | 7301.040B | 3.74 | 60.95 | 317.00 | 金融 |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1450.00 | -0.34% | -5.00 | 强烈买入 | 104.147M | 35271.400B | — | -4.63 | 3119.00 | 工业服务 |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
560.00 | 0.90% | 5.00 | 买入 | 101.576M | 13887.800B | — | -118.39 | 2979.00 | 能源矿产 |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1165.00 | 0.00% | 0.00 | 强烈买入 | 95.985M | 15813.700B | — | -209.90 | — | 工业服务 |
|
P
PWON
PAKUWON JATI TBK.
|
525.00 | -1.87% | -10.00 | 买入 | 95.690M | 25765.400B | 22.02 | 24.30 | — | 金融 |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
150.00 | -2.60% | -4.00 | 买入 | 93.518M | 4347.960B | — | -89.89 | 4975.00 | 电子科技 |
|
S
SMDR
SAMUDERA INDONESIA TBK.
|
310.00 | 10.71% | 30.00 | 强烈买入 | 91.806M | 917.034B | — | -49.25 | 4000.00 | 运输 |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
800.00 | -3.61% | -30.00 | 买入 | 91.185M | 11974.200B | 63.65 | 13.04 | 2538.00 | 金融 |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
74.00 | -6.33% | -5.00 | 买入 | 88.111M | 195.582B | — | — | 32.00 | 工业服务 |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
230.00 | 4.55% | 10.00 | 强烈买入 | 85.277M | 5821.200B | — | -3.92 | 2178.00 | 非能源矿业 |
|
B
BRIS
BANK BRISYARIAH TBK.
|
1465.00 | -1.35% | -20.00 | 买入 | 84.597M | 14701.400B | 69.32 | 21.42 | 3098.00 | 金融 |
|
E
EXCL
XL AXIATA TBK.
|
2450.00 | 1.24% | 30.00 | 买入 | 83.546M | 25771.800B | 11.29 | 214.32 | 1601.00 | 通讯 |
|
K
KAEF
KIMIA FARMA TBK.
|
3550.00 | 1.43% | 50.00 | 买入 | 82.298M | 19439.000B | — | -3.13 | 13052.00 | 健康科技 |
|
B
BHIT
MNC INVESTAMA TBK.
|
76.00 | 1.33% | 1.00 | 买入 | 79.370M | 5054.320B | — | -2.48 | 13920.00 | 消费者服务 |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
442.00 | -0.45% | -2.00 | 买入 | 78.807M | 8589.800B | — | -235.28 | 6668.00 | 非能源矿业 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
189.00 | -1.05% | -2.00 | 买入 | 75.743M | 1842.640B | 29.79 | 6.41 | 226.00 | 金融 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
1065.00 | 7.58% | 75.00 | 买入 | 74.465M | 23840.700B | 7.35 | 134.68 | — | 金融 |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1055.00 | -0.47% | -5.00 | 买入 | 74.037M | 53106.400B | 20.05 | 52.86 | 1282.00 | 通讯 |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
236.00 | -1.67% | -4.00 | 买入 | 73.778M | 4715.860B | — | -8.44 | 1891.00 | 金融 |
|
P
PTPP
PP (PERSERO) TBK.
|
1600.00 | 0.31% | 5.00 | 买入 | 72.722M | 9888.840B | 23.99 | 66.49 | 2095.00 | 工业服务 |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
284.00 | -0.70% | -2.00 | 买入 | 69.525M | 4637.290B | 3.48 | 82.28 | 11296.00 | 消费者服务 |
|
T
TINS
TIMAH TBK.
|
1220.00 | -0.41% | -5.00 | 买入 | 66.370M | 9123.490B | — | -92.73 | 4561.00 | 非能源矿业 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1070.00 | -0.47% | -5.00 | 买入 | 65.209M | 14221.400B | 6.89 | 156.01 | 7295.00 | 消费者服务 |
|
P
PTBA
BUKIT ASAM TBK.
|
2480.00 | 1.64% | 40.00 | 买入 | 64.011M | 27289.200B | 10.17 | 239.89 | 2199.00 | 能源矿产 |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
2000.00 | 0.25% | 5.00 | 买入 | 60.856M | 43685.700B | 45.46 | 43.88 | 2634.00 | 非能源矿业 |
|
A
ACST
ACSET INDONUSA TBK.
|
294.00 | -0.68% | -2.00 | 买入 | 60.601M | 1901.850B | — | -691.90 | 452.00 | 工业服务 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
1025.00 | 25.00% | 205.00 | 买入 | 60.383M | 1206.730B | 86.72 | 9.46 | 59.00 | 金融 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1205.00 | -2.82% | -35.00 | 买入 | 58.289M | 8456.750B | 17.68 | 70.15 | 15278.00 | 加工制造业 |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
176.00 | 1.15% | 2.00 | 买入 | 57.612M | 3949.680B | — | -24.91 | 1416.00 | 金融 |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1825.00 | -2.67% | -50.00 | 买入 | 55.890M | 16818.700B | 17.11 | 109.56 | 5566.00 | 工业服务 |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
192.00 | 9.09% | 16.00 | 买入 | 54.275M | — | — | — | — | 科技服务 |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 54.111M | 823.215B | — | -60.23 | 3094.00 | 消费者服务 |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
338.00 | -1.74% | -6.00 | 买入 | 53.841M | 1646.900B | 0.89 | 386.72 | 2529.00 | 非耐用消费品 |
|
B
BIRD
BLUE BIRD TBK.
|
1480.00 | 10.04% | 135.00 | 买入 | 52.872M | 3365.320B | — | -28.29 | 3547.00 | 运输 |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
73.00 | 5.80% | 4.00 | 买入 | 52.844M | 52.995B | — | -1.59 | 247.00 | 加工制造业 |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
5700.00 | 1.33% | 75.00 | 买入 | 52.406M | 227720.000B | 11.46 | 491.01 | 148069.00 | 配送服务 |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1275.00 | -0.39% | -5.00 | 买入 | 51.850M | 4557.890B | 13.90 | 92.10 | 1724.00 | 工业服务 |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1335.00 | -0.37% | -5.00 | 卖出 | 47.786M | 5096.730B | 727.19 | 1.84 | — | 零售行业 |
|
I
ISAT
INDOSAT TBK.
|
2580.00 | 4.03% | 100.00 | 买入 | 45.825M | 13476.100B | 9.65 | 256.92 | 3708.00 | 通讯 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
875.00 | -4.37% | -40.00 | 强烈买入 | 45.691M | 8715.370B | 31.35 | 29.19 | 6762.00 | 加工制造业 |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1270.00 | 0.40% | 5.00 | 买入 | 44.696M | 3548.170B | — | -167.97 | 14044.00 | 零售行业 |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
394.00 | -1.50% | -6.00 | 买入 | 44.122M | 3486.190B | 12.60 | 31.75 | 1492.00 | 工业服务 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
6350.00 | 0.00% | 0.00 | 买入 | 43.912M | 118295.000B | 15.22 | 417.20 | 27211.00 | 金融 |
|
I
INDY
INDIKA ENERGY TBK.
|
1755.00 | 2.93% | 50.00 | 买入 | 43.182M | 8870.590B | — | -172.14 | 8382.00 | 工业服务 |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 42.781M | 201.688B | — | -14.30 | 787.00 | 工业服务 |
|
P
PBRX
PAN BROTHERS TBK.
|
220.00 | 1.85% | 4.00 | 卖出 | 42.694M | 1399.310B | 3.79 | 56.99 | 38212.00 | 加工制造业 |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
220.00 | -3.51% | -8.00 | 买入 | 40.188M | 2363.430B | 8.31 | 27.43 | — | 金融 |
|
E
ESSA
SURYA ESA PERKASA TBK.
|
171.00 | 1.79% | 3.00 | 强烈买入 | 39.914M | 2402.400B | — | -16.95 | — | 能源矿产 |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
324.00 | -1.22% | -4.00 | 买入 | 38.643M | 5096.330B | — | -5.30 | 19.00 | 非能源矿业 |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
360.00 | -2.70% | -10.00 | 买入 | 38.493M | 474.832B | 11.54 | 32.07 | 1989.00 | 配送服务 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
8600.00 | 9.55% | 750.00 | 买入 | 38.439M | 24438.800B | 9.45 | 830.99 | 6500.00 | 加工制造业 |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
139.00 | 3.73% | 5.00 | 强烈买入 | 38.084M | 745.899B | — | -1.34 | 339.00 | 加工制造业 |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6600.00 | 0.38% | 25.00 | 买入 | 37.488M | 306601.000B | 14.43 | 455.69 | 39065.00 | 金融 |
|
B
BRPT
BARITO PACIFIC TBK.
|
1120.00 | -0.44% | -5.00 | 买入 | 36.578M | 104458.000B | — | 6.81 | 3400.00 | 非能源矿业 |
|
A
AKRA
AKR CORPORINDO TBK.
|
3110.00 | 0.65% | 20.00 | 买入 | 35.202M | 12197.600B | 15.00 | 205.97 | 1899.00 | 加工制造业 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 34.572M | 331.680B | — | — | 9.00 | 金融 |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
113.00 | 2.73% | 3.00 | 买入 | 34.415M | 89.499B | 32.91 | 3.34 | 94.00 | 通讯 |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
53.00 | -5.36% | -3.00 | 卖出 | 34.324M | 333.690B | — | -4.00 | 48.00 | 消费者服务 |
|
K
KLBF
KALBE FARMA TBK.
|
1475.00 | 0.68% | 10.00 | 卖出 | 33.405M | 68668.800B | 26.22 | 55.87 | 12427.00 | 健康科技 |
|
P
POWR
CIKARANG LISTRINDO TBK.
|
695.00 | -4.14% | -30.00 | 买入 | 32.966M | 11417.600B | 9.46 | 76.65 | 769.00 | 公用事业 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
388.00 | 0.00% | 0.00 | 卖出 | 31.078M | 21136.800B | 425.16 | 0.91 | 154.00 | 金融 |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1010.00 | -0.49% | -5.00 | 买入 | 30.192M | 10081.500B | — | -10.60 | 895.00 | 非能源矿业 |
了解更多