波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
97.00 | -16.38% | -19.00 | 卖出 | 6.996M | 485.000B | — | -11.01 | 233.00 | 电信服务 |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
260.00 | -5.80% | -16.00 | 卖出 | 15.252M | — | — | — | — | — |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
116.00 | 34.88% | 30.00 | 强烈卖出 | 1.900K | 134.467B | 113.47 | 1.02 | 47.00 | 基础材料 |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
458.00 | -22.37% | -132.00 | 卖出 | 19.400K | 32.060B | — | -44.67 | 443.00 | 周期性消费品 |
|
SULI
SLJ GLOBAL TBK.
|
65.00 | -8.45% | -6.00 | 卖出 | 4.653M | 259.150B | — | -4.05 | 276.00 | 基础材料 |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
420.00 | -20.75% | -110.00 | 卖出 | 15.600K | 132.132B | — | -25.69 | 81.00 | 电信服务 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
8925.00 | -13.98% | -1450.00 | 买入 | 17.589M | 13082.120B | — | -2.28 | 51.00 | 能源 |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
180.00 | 11.80% | 19.00 | 买入 | 8.321M | 409.050B | 9.58 | 18.79 | 844.00 | 工业 |
|
PTSN
SAT NUSAPERSADA TBK
|
1040.00 | 24.55% | 205.00 | 买入 | 7.450M | 1658.075B | 10.61 | 98.00 | 441.00 | 工业 |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
675.00 | 4.65% | 30.00 | 强烈卖出 | 5.500K | 562.500B | — | -50.21 | — | 工业 |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
131.00 | 16.96% | 19.00 | 强烈卖出 | 22.900K | 305.187B | — | -129.27 | 2561.00 | 金融 |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
264.00 | 23.36% | 50.00 | 卖出 | 12.400K | 40.128B | — | -30.77 | 190.00 | 技术 |
|
KOIN
KOKOH INTI AREBAMA TBK
|
242.00 | 18.63% | 38.00 | 买入 | 8.300K | 237.364B | — | -6.57 | 558.00 | 周期性消费品 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
98.00 | 10.11% | 9.00 | 卖出 | 28.748M | 244.584B | 1.98 | 49.58 | 3932.00 | 周期性消费品 |
|
ARII
ATLAS RESOURCES TBK.
|
800.00 | 0.00% | 0.00 | 卖出 | 116.600K | 2400.000B | — | -136.46 | 314.00 | 能源 |
|
ARTA
ARTHAVEST TBK
|
342.00 | -10.00% | -38.00 | 卖出 | 2.600K | 152.763B | 23.96 | 14.27 | 197.00 | 金融 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
56.00 | -3.45% | -2.00 | 卖出 | 940.811M | 431.200B | — | — | 4.00 | 金融 |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
462.00 | -6.10% | -30.00 | 卖出 | 11.300K | 284.592B | 43.48 | 10.62 | 1159.00 | 基础材料 |
|
MINA
SANURHASTA MITRA TBK.
|
1450.00 | -5.23% | -80.00 | 买入 | 2.619M | 9515.625B | 4832.85 | 0.30 | 10.00 | 金融 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1300.00 | 4.00% | 50.00 | 买入 | 18.615M | 1321.151B | 45.96 | 28.28 | — | 能源 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
86.00 | -1.15% | -1.00 | 卖出 | 2.863M | 112.402B | — | -5.50 | 18.00 | 工业 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
390.00 | 3.17% | 12.00 | 买入 | 112.500K | 14196.443B | — | -12.07 | 4746.00 | 非周期性消费 |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
440.00 | 6.80% | 28.00 | 买入 | 1.361M | 638.000B | 29.76 | 14.79 | — | 周期性消费品 |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
530.00 | 17.78% | 80.00 | 卖出 | 300 | 324.491B | 5.05 | 104.92 | 903.00 | 基础材料 |
|
MBTO
MARTINA BERTO TBK.
|
122.00 | -12.23% | -17.00 | 卖出 | 2.700K | 130.540B | — | -106.66 | 754.00 | 非周期性消费 |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
200.00 | -3.85% | -8.00 | 强烈卖出 | 7.900K | 360.000B | — | -55.23 | 249.00 | 金融 |
|
BCIP
BUMI CITRA PERMAI TBK.
|
79.00 | 0.00% | 0.00 | 买入 | 4.954M | 112.963B | 2.70 | 34.34 | 181.00 | 金融 |
|
JAST
JASNITA TELEKOMINDO TBK.
|
600.00 | -8.40% | -55.00 | — | 1.099M | — | — | — | — | — |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2260.00 | -1.31% | -30.00 | 买入 | 300 | 484.904B | 6.33 | 356.96 | 577.00 | 金融 |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
950.00 | -11.63% | -125.00 | 卖出 | 1.700K | 1910.000B | 112.52 | 32404.54 | 537.00 | 工业 |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 0.00% | 0.00 | 卖出 | 370.800K | 6106.660B | — | -49.44 | 2891.00 | 周期性消费品 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2170.00 | -3.98% | -90.00 | 卖出 | 71.583M | 4882.871B | — | -27.79 | 77.00 | 金融 |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
468.00 | -5.26% | -26.00 | 强烈卖出 | 34.900K | 1089.991B | 73.74 | 6.35 | 2129.00 | 金融 |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
775.00 | 3.33% | 25.00 | 卖出 | 3.365M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
270.00 | 6.30% | 16.00 | 卖出 | 513.100K | 388.360B | 25.80 | 10.47 | 166.00 | 周期性消费品 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
74.00 | 0.00% | 0.00 | 买入 | 3.703M | 112.911B | — | -0.54 | — | 金融 |
|
ANDI
ANDIRA AGRO TBK.
|
1820.00 | 8.98% | 150.00 | 强烈买入 | 1.155M | 3403.400B | 360.14 | 5.05 | 193.00 | 非周期性消费 |
|
BGTG
BANK GANESHA TBK.
|
74.00 | 1.37% | 1.00 | 卖出 | 7.285M | 826.954B | 398.54 | 0.19 | 307.00 | 金融 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
127.00 | -2.31% | -3.00 | 卖出 | 6.376M | — | — | — | — | — |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
204.00 | -1.92% | -4.00 | 卖出 | 300 | 309.534B | — | -56.65 | 47.00 | 金融 |
|
DNAR
BANK DINAR INDONESIA TBK.
|
264.00 | 2.33% | 6.00 | 买入 | 15.700K | 594.000B | 29.98 | 8.80 | 196.00 | 金融 |
|
INDY
INDIKA ENERGY TBK.
|
1450.00 | 8.21% | 110.00 | 卖出 | 18.545M | 7554.778B | 15.65 | 92.66 | 9116.00 | 能源 |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1665.00 | -1.77% | -30.00 | 卖出 | 7.000K | 4356.472B | 5.96 | 279.56 | 480.00 | 能源 |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
280.00 | -2.61% | -7.50 | 买入 | 164.600K | 119.000B | 0.90 | 310.20 | 100.00 | 周期性消费品 |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
163.00 | 3.16% | 5.00 | 买入 | 1.699M | 819.890B | 4.18 | 39.03 | — | 工业 |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | -6.06% | -4.00 | 卖出 | 162.881M | 2083.200B | — | -0.47 | 116.00 | 非周期性消费 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
268.00 | 1.52% | 4.00 | 买入 | 13.200K | — | — | — | — | — |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 0.00% | 0.00 | 卖出 | 19.000K | 170.520B | — | -19.06 | 89.00 | 金融 |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
140.00 | 1.45% | 2.00 | 卖出 | 207.800K | 779.298B | — | -1.73 | 332.00 | 基础材料 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1535.00 | -5.83% | -95.00 | 卖出 | 15.432M | 10350.227B | 15.88 | 96.65 | 7734.00 | 周期性消费品 |
|
SOCI
SOECHI LINES TBK.
|
210.00 | 7.14% | 14.00 | 买入 | 105.538M | 1482.390B | 5.65 | 37.15 | 313.00 | 工业 |
|
ABBA
MAHAKA MEDIA TBK.
|
136.00 | -5.56% | -8.00 | 买入 | 22.689M | 374.697B | — | -12.46 | 692.00 | 周期性消费品 |
|
NAGA
BANK MITRANIAGA TBK.
|
240.00 | 4.35% | 10.00 | 卖出 | 135.900K | 390.960B | 49.23 | 4.88 | 137.00 | 金融 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1000.00 | 6.95% | 65.00 | 卖出 | 33.998M | 18535.695B | 13.80 | 72.47 | 3512.00 | 金融 |
|
MAPI
MITRA ADIPERKASA TBK.
|
790.00 | -5.39% | -45.00 | 卖出 | 21.577M | 13064.165B | 19.51 | 40.49 | 24219.00 | 周期性消费品 |
|
FREN
SMARTFREN TELECOM TBK.
|
284.00 | 6.77% | 18.00 | 买入 | 118.539M | 48596.571B | — | -14.57 | 2308.00 | 电信服务 |
|
INDX
TANAH LAUT TBK
|
63.00 | -3.08% | -2.00 | 强烈卖出 | 1.100K | 27.589B | — | -126.09 | 10.00 | 工业 |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
146.00 | -7.01% | -11.00 | 卖出 | 97.200K | 696.732B | 18.46 | 7.91 | 423.00 | 金融 |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
352.00 | -2.22% | -8.00 | 卖出 | 225.900K | 3632.640B | 10.48 | 33.59 | 4382.00 | 周期性消费品 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1055.00 | 4.46% | 45.00 | 买入 | 7.584M | 15220.255B | 33.89 | 31.13 | 2596.00 | 金融 |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
212.00 | 0.95% | 2.00 | 卖出 | 61.100K | 152.640B | 5.49 | 38.63 | 31.00 | 基础材料 |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
350.00 | 8.02% | 26.00 | 买入 | 2.498M | 1820.700B | — | — | 487.00 | 周期性消费品 |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7000.00 | -2.10% | -150.00 | 卖出 | 2.123M | 21792.565B | 6.12 | 1143.10 | 7000.00 | 基础材料 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1325.00 | -3.99% | -55.00 | 强烈买入 | 9.204M | 948.368B | — | — | — | 工业 |
|
HERO
HERO SUPERMARKET TBK.
|
885.00 | -0.56% | -5.00 | 卖出 | 1.400K | 3702.516B | — | -298.83 | 13734.00 | 非周期性消费 |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
210.00 | -4.55% | -10.00 | 卖出 | 500.600K | 219.855B | 37.13 | 5.66 | 3149.00 | 周期性消费品 |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
550.00 | 6.80% | 35.00 | 卖出 | 11.161M | 2759.350B | 11.10 | 49.54 | 2368.00 | 金融 |
|
FILM
MD PICTURES TBK.
|
1080.00 | 5.37% | 55.00 | 强烈买入 | 1.463M | 10272.110B | — | — | 31.00 | 周期性消费品 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6250.00 | -1.57% | -100.00 | 买入 | 774.100K | 31250.000B | 110.91 | 56.35 | 292.00 | 工业 |
|
RAJA
RUKUN RAHARJA TBK.
|
260.00 | -0.76% | -2.00 | 卖出 | 4.760M | 1099.041B | 6.54 | 39.75 | 204.00 | 能源 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 6.06% | 40.00 | 卖出 | 1.750M | 23331.000B | 759.80 | 0.92 | 68.00 | 工业 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
195.00 | 1.56% | 3.00 | 卖出 | 533.000K | 74.100B | 15.38 | 17.74 | — | 工业 |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
109.00 | 0.93% | 1.00 | 卖出 | 19.706M | — | — | — | — | — |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
108.00 | 0.93% | 1.00 | 卖出 | 6.200K | 805.110B | 14.93 | 7.24 | 928.00 | 金融 |
|
FORZ
FORZA LAND INDONESIA TBK.
|
865.00 | 6.13% | 50.00 | 买入 | 5.437M | 1716.053B | 417.82 | 2.07 | 44.00 | 金融 |
|
GTBO
GARDA TUJUH BUANA TBK
|
146.00 | 7.35% | 10.00 | 卖出 | 700 | 365.000B | 10.98 | 13.30 | 122.00 | 能源 |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
1315.00 | 1.15% | 15.00 | 买入 | 493.000K | 2391.176B | 6.40 | 205.63 | 74.00 | 工业 |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
58.00 | 1.75% | 1.00 | 买入 | 19.200K | 396.198B | — | -5.26 | 112.00 | 金融 |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
260.00 | 2.36% | 6.00 | 卖出 | 398.900K | 1374.051B | 8.64 | 30.08 | 190.00 | 工业 |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
264.00 | 2.33% | 6.00 | 买入 | 3.593M | 5497.771B | 53.60 | 4.92 | 819.00 | 金融 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
228.00 | -5.00% | -12.00 | 卖出 | 11.351M | 478.771B | 10.42 | 21.88 | 3896.00 | 非周期性消费 |
|
ERTX
ERATEX DJAJA TBK.
|
121.00 | 3.42% | 4.00 | 卖出 | 19.000K | 155.671B | 12.31 | 9.83 | 2452.00 | 周期性消费品 |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1350.00 | 1.12% | 15.00 | 买入 | 5.317M | 5688.523B | — | -14.02 | 2296.00 | 周期性消费品 |
|
ISAT
INDOSAT TBK.
|
1895.00 | -1.56% | -30.00 | 卖出 | 5.236M | 10297.304B | — | -403.14 | 3699.00 | 电信服务 |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
875.00 | -5.41% | -50.00 | 强烈买入 | 1.655M | 7838.583B | 137.02 | 6.39 | 238.00 | 金融 |
|
PEHA
PHAPROS TBK.
|
1850.00 | 6.02% | 105.00 | 卖出 | 28.400K | — | — | — | — | — |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
436.00 | 6.34% | 26.00 | 买入 | 38.652M | 11286.547B | 9.00 | 48.42 | 16842.00 | 工业 |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
890.00 | 5.95% | 50.00 | 强烈买入 | 4.500K | 1668.759B | 161.95 | 5.53 | 1721.00 | 周期性消费品 |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
62.00 | 3.33% | 2.00 | 卖出 | 1.700K | 62.730B | — | -38.05 | 990.00 | 基础材料 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
306.00 | 0.00% | 0.00 | 卖出 | 31.100K | 1652.538B | 19.67 | 15.56 | 124.00 | 金融 |
|
INCO
VALE INDONESIA TBK.
|
2690.00 | 2.67% | 70.00 | 卖出 | 8.450M | 26728.751B | 55.22 | 48.71 | 3076.00 | 基础材料 |
|
HELI
JAYA TRISHINDO TBK.
|
190.00 | 0.53% | 1.00 | 买入 | 1.055M | 155.610B | — | -817.41 | — | 工业 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6175.00 | -4.26% | -275.00 | 卖出 | 7.768M | 33783.320B | 4.62 | 1337.09 | 12000.00 | 基础材料 |
|
SOSS
SHIELD ON SERVICE TBK.
|
370.00 | -6.09% | -24.00 | 卖出 | 85.600K | — | — | — | — | — |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1145.00 | 3.62% | 40.00 | 卖出 | 35.883M | 3320.500B | 5.19 | 220.56 | 2304.00 | 周期性消费品 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
945.00 | -4.06% | -40.00 | 卖出 | 207.700K | 2639.026B | 550.01 | 1.72 | 68.00 | 金融 |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3510.00 | 0.57% | 20.00 | 买入 | 151.800K | 10435.230B | 70.82 | 49.56 | 9192.00 | 医疗保健 |
|
ZONE
MEGA PERINTIS TBK.
|
660.00 | -2.22% | -15.00 | 买入 | 1.354M | 526.020B | 0.19 | 3555.93 | 130.00 | 周期性消费品 |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
162.00 | -5.26% | -9.00 | 买入 | 58.900K | 56.700B | — | -98.43 | 1069.00 | 工业 |
|
SMRU
SMR UTAMA TBK.
|
116.00 | -1.69% | -2.00 | 卖出 | 516.900K | 1449.929B | — | -5.97 | 1118.00 | 能源 |
了解更多