波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1135.00 | 24.73% | 225.00 | 强烈买入 | 4.400K | 1706.250B | 18.24 | 49.90 | 587.00 | 技术 |
|
KOIN
KOKOH INTI AREBAMA TBK
|
268.00 | 3.88% | 10.00 | 卖出 | 35.000K | 253.058B | — | -13.61 | 558.00 | 周期性消费品 |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
189.00 | 28.57% | 42.00 | 买入 | 107.800K | 5654.451B | — | -5.47 | 2614.00 | 金融 |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
196.00 | -14.04% | -32.00 | 卖出 | 29.700K | 163.354B | — | -72.31 | 13.00 | 工业 |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
388.00 | -9.77% | -42.00 | 卖出 | 1.500K | 218.296B | 11.47 | 37.50 | 256.00 | 基础材料 |
|
SIMA
SIWANI MAKMUR TBK
|
394.00 | -1.01% | -4.00 | 强烈买入 | 279.578M | 176.151B | 160.56 | 2.48 | 92.00 | 基础材料 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
372.00 | 14.81% | 48.00 | 买入 | 54.757M | 3326.540B | 13.30 | 24.35 | 1222.00 | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
164.00 | 8.61% | 13.00 | 卖出 | 95.791M | 197.357B | — | -5.50 | 18.00 | 工业 |
|
GLOB
GLOBAL TELESHOP TBK.
|
446.00 | 24.58% | 88.00 | 买入 | 178.100K | 397.778B | 88.05 | 4.07 | 171.00 | 周期性消费品 |
|
KBLV
FIRST MEDIA TBK.
|
520.00 | 14.04% | 64.00 | 买入 | 12.700K | 794.429B | — | -1527.90 | 993.00 | 周期性消费品 |
|
DART
DUTA ANGGADA REALTY TBK.
|
306.00 | 12.50% | 34.00 | 买入 | 200.800K | 854.458B | 21.87 | 12.44 | 506.00 | 金融 |
|
MTSM
METRO REALTY TBK.
|
230.00 | 0.88% | 2.00 | 买入 | 28.700K | 53.089B | — | -11.95 | 86.00 | 金融 |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1175.00 | 20.51% | 200.00 | 强烈买入 | 3.343M | 394.875B | 4.80 | 202.99 | 2027.00 | 工业 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3770.00 | -10.24% | -430.00 | 卖出 | 150.000K | 4701.170B | 293.25 | 14.32 | 621.00 | 周期性消费品 |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
940.00 | 1.62% | 15.00 | 卖出 | 900 | 2460.361B | — | -809.23 | 431.00 | 能源 |
|
PNSE
PUDJIADI & SONS TBK.
|
760.00 | 24.59% | 150.00 | 买入 | 1.200K | 486.666B | 36.83 | 16.56 | 1144.00 | 周期性消费品 |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
340.00 | -5.03% | -18.00 | 卖出 | 1.700K | 286.400B | 17.34 | 20.64 | 94.00 | 金融 |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
125.00 | 8.70% | 10.00 | 卖出 | 4.003M | — | — | — | — | — |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | 买入 | 8.200K | 484.930B | — | -150.44 | 32.00 | 金融 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
600.00 | -4.76% | -30.00 | 强烈卖出 | 1.400K | 3038.538B | — | -9.56 | 1109.00 | 周期性消费品 |
|
WAPO
WAHANA PRONATURAL TBK.
|
90.00 | -4.26% | -4.00 | 卖出 | 634.600K | 48.880B | 27.47 | 3.42 | 10.00 | 非周期性消费 |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
262.00 | -10.88% | -32.00 | 买入 | 15.700K | 143.472B | 17.59 | 16.72 | 144.00 | 周期性消费品 |
|
LPLI
STAR PACIFIC TBK
|
143.00 | -5.30% | -8.00 | 卖出 | 5.200K | 176.735B | — | -207.13 | 592.00 | 周期性消费品 |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
645.00 | 17.27% | 95.00 | 强烈买入 | 135.600K | 107.867B | 5.08 | 108.24 | 77.00 | 基础材料 |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1600.00 | -6.71% | -115.00 | 卖出 | 12.200K | 3451.422B | 8.36 | 205.23 | 845.00 | 能源 |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -9.09% | -5.00 | 卖出 | 99.521M | 550.607B | 148.60 | 0.37 | 34.00 | 金融 |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
304.00 | 5.56% | 16.00 | 买入 | 8.032M | 1495.465B | 206.33 | 1.40 | 678.00 | 金融 |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
468.00 | -2.50% | -12.00 | 买入 | 27.000K | 518.400B | 15.02 | 31.95 | — | 工业 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
52.00 | -1.89% | -1.00 | 卖出 | 318.292M | 814.357B | — | -11.62 | 429.00 | 周期性消费品 |
|
PEHA
PHAPROS TBK.
|
2610.00 | 9.21% | 220.00 | 买入 | 621.000K | — | — | — | — | — |
|
STAR
STAR PETROCHEM TBK.
|
84.00 | -8.70% | -8.00 | 买入 | 51.374M | 441.600B | 1114.48 | 0.08 | 655.00 | 周期性消费品 |
|
APII
ARITA PRIMA INDONESIA TBK.
|
199.00 | -0.50% | -1.00 | 买入 | 13.300K | 215.152B | 7.46 | 26.83 | — | 工业 |
|
KARW
ICTSI JASA PRIMA TBK.
|
91.00 | -1.09% | -1.00 | 卖出 | 167.300K | 54.018B | 2.77 | 33.23 | 167.00 | 工业 |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
760.00 | -9.52% | -80.00 | 卖出 | 25.900K | 1682.520B | 32.38 | 25.94 | 951.00 | 工业 |
|
ERTX
ERATEX DJAJA TBK.
|
129.00 | 2.38% | 3.00 | 买入 | 20.300K | 165.964B | — | -5.13 | 2452.00 | 周期性消费品 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
189.00 | 11.18% | 19.00 | 买入 | 2.500K | 303.450B | 49.35 | 3.44 | 20.00 | 金融 |
|
SPMA
SUPARMA TBK.
|
280.00 | 4.48% | 12.00 | 买入 | 577.000K | 566.705B | 8.70 | 30.80 | 643.00 | 基础材料 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
268.00 | -6.94% | -20.00 | 卖出 | 33.223M | — | — | — | — | — |
|
MLPL
MULTIPOLAR TBK.
|
127.00 | 4.10% | 5.00 | 买入 | 12.962M | 1786.035B | — | -196.99 | 12305.00 | 周期性消费品 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1080.00 | 0.00% | 0.00 | 卖出 | 849.300K | 3016.030B | — | — | 73.00 | 金融 |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
8000.00 | 8.47% | 625.00 | 卖出 | 228.000K | 50941.320B | 33.55 | 238.46 | 5760.00 | 金融 |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
302.00 | 8.63% | 24.00 | 买入 | 18.856M | 2093.103B | — | -256.09 | 9513.00 | 非周期性消费 |
|
BHIT
MNC INVESTAMA TBK.
|
87.00 | -6.45% | -6.00 | 买入 | 75.908M | 4763.908B | — | -10.22 | 14061.00 | 周期性消费品 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
105.00 | -0.94% | -1.00 | 买入 | 1.836B | 8462.987B | 41.92 | 2.53 | 39.00 | 金融 |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1220.00 | -8.27% | -110.00 | 卖出 | 47.400K | 4874.951B | 98.96 | 13.85 | 250.00 | 电信服务 |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2080.00 | -0.95% | -20.00 | 卖出 | 2.500K | 861.000B | 44.35 | 47.35 | 1068.00 | 周期性消费品 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
795.00 | 0.00% | 0.00 | 卖出 | 6.800K | 5812.189B | 10.12 | 78.53 | 1382.00 | 电信服务 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
700.00 | 7.69% | 50.00 | 买入 | 2.432M | 7349.710B | 103.65 | 6.27 | 68.00 | 金融 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
386.00 | -1.03% | -4.00 | 买入 | 2.000K | 560.965B | 85.83 | 4.54 | 168.00 | 周期性消费品 |
|
PICO
PELANGI INDAH CANINDO TBK
|
278.00 | 0.00% | 0.00 | 买入 | 600 | 158.008B | 9.62 | 28.89 | 341.00 | 基础材料 |
|
MINA
SANURHASTA MITRA TBK.
|
720.00 | 10.77% | 70.00 | 强烈买入 | 1.283M | 4265.625B | — | -0.22 | 7.00 | 金融 |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
332.00 | 7.10% | 22.00 | 卖出 | 7.500K | 47.120B | — | -30.77 | 190.00 | 技术 |
|
ISAT
INDOSAT TBK.
|
2990.00 | 9.93% | 270.00 | 买入 | 12.171M | 14780.300B | — | -442.38 | 3700.00 | 电信服务 |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
106.00 | -0.93% | -1.00 | 强烈卖出 | 40.700K | 37.450B | — | -98.43 | 1069.00 | 工业 |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 10.55% | 105.00 | 买入 | 5.200K | 1281.011B | 72.57 | 13.71 | 689.00 | 周期性消费品 |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
386.00 | 4.32% | 16.00 | 卖出 | 1.852M | 5029.087B | 249.77 | 1.48 | 262.00 | 金融 |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
166.00 | 1.22% | 2.00 | 买入 | 16.800K | 782.631B | 37.65 | 4.36 | 510.00 | 金融 |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
600.00 | 0.00% | 0.00 | 强烈卖出 | 753.000K | 8978.630B | 6.12 | 98.09 | 11171.00 | 金融 |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
87.00 | 3.57% | 3.00 | 买入 | 12.800K | 114.464B | — | -5.16 | 197.00 | 基础材料 |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1100.00 | 9.45% | 95.00 | 强烈买入 | 301.100K | 2663.250B | 10.59 | 94.91 | 4449.00 | 金融 |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
318.00 | -1.85% | -6.00 | 买入 | 19.600K | 136.611B | — | — | — | 工业 |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
98.00 | 4.26% | 4.00 | 买入 | 867.200K | 605.678B | 12.21 | 7.70 | 1132.00 | 基础材料 |
|
GEMA
GEMA GRAHASARANA TBK.
|
324.00 | -4.14% | -14.00 | 卖出 | 339.300K | 540.800B | 18.66 | 18.11 | 567.00 | 周期性消费品 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4100.00 | 6.77% | 260.00 | 卖出 | 37.941M | 11204.805B | 10.25 | 374.48 | 13463.00 | 周期性消费品 |
|
FISH
FKS MULTI AGRO TBK.
|
3390.00 | 5.28% | 170.00 | 买入 | 3.300K | 1627.200B | 7.81 | 433.99 | 528.00 | 非周期性消费 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
296.00 | 0.68% | 2.00 | 卖出 | 5.300K | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
3100.00 | 6.16% | 180.00 | 买入 | 177.800K | 7368.182B | — | -8.56 | 264.00 | 基础材料 |
|
FORU
FORTUNE INDONESIA TBK
|
101.00 | -5.61% | -6.00 | 强烈卖出 | 1.400K | 49.779B | — | -133.05 | 354.00 | 周期性消费品 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
5000.00 | 7.76% | 360.00 | 强烈买入 | 5.700K | 1778.658B | 5.93 | 781.84 | 617.00 | 基础材料 |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
162.00 | -4.14% | -7.00 | 卖出 | 180.000K | 532.350B | 8.29 | 20.40 | 59.00 | 能源 |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 9.52% | 200.00 | 买入 | 100 | 493.487B | 7.31 | 314.84 | 577.00 | 金融 |
|
KBLM
KABELINDO MURNI TBK.
|
240.00 | 0.84% | 2.00 | 卖出 | 8.300K | 266.560B | 7.62 | 31.23 | 353.00 | 工业 |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
422.00 | 2.93% | 12.00 | 卖出 | 57.100K | 2824.545B | 10.97 | 37.37 | 95.00 | 金融 |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
300.00 | 7.91% | 22.00 | 买入 | 14.600K | 278.000B | 14.47 | 19.21 | 593.00 | 工业 |
|
TIRA
TIRA AUSTENITE TBK
|
242.00 | 3.42% | 8.00 | 买入 | 700 | 137.592B | — | -24.17 | 602.00 | 工业 |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
214.00 | -6.96% | -16.00 | 卖出 | 800 | 414.000B | — | -55.23 | 249.00 | 金融 |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1475.00 | -7.81% | -125.00 | 卖出 | 1.600K | 12270.270B | — | — | 206.00 | 金融 |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
244.00 | 3.39% | 8.00 | 中立 | 5.800K | 17.800B | 24.22 | 9.74 | 464.00 | 周期性消费品 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5200.00 | -0.95% | -50.00 | 卖出 | 1.421M | 26250.000B | — | — | 296.00 | 工业 |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
110.00 | -7.56% | -9.00 | 卖出 | 1.100K | 887.112B | 12.48 | 9.53 | 922.00 | 金融 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
65.00 | 4.84% | 3.00 | 强烈卖出 | 27.100K | 182.280B | — | -44.22 | 89.00 | 金融 |
|
LPCK
LIPPO CIKARANG TBK
|
2100.00 | 1.94% | 40.00 | 卖出 | 4.030M | 1433.760B | 0.51 | 4052.80 | 639.00 | 金融 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
142.00 | -0.70% | -1.00 | 卖出 | 400 | 165.766B | 139.88 | 1.02 | 47.00 | 基础材料 |
|
TIFA
TIFA FINANCE TBK.
|
175.00 | 1.16% | 2.00 | 卖出 | 62.000K | 186.788B | 7.15 | 24.19 | 75.00 | 金融 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1045.00 | -3.69% | -40.00 | 卖出 | 1.939M | 1102.653B | 35.56 | 30.51 | — | 公用事业 |
|
BKSL
SENTUL CITY TBK.
|
111.00 | 0.91% | 1.00 | 卖出 | 669.560M | 6078.441B | 14.19 | 7.75 | 480.00 | 金融 |
|
WTON
WIJAYA KARYA BETON TBK.
|
555.00 | -4.31% | -25.00 | 买入 | 43.938M | 4836.219B | 10.39 | 55.80 | 1450.00 | 基础材料 |
|
KBLI
KMI WIRE & CABLE TBK.
|
316.00 | 0.64% | 2.00 | 卖出 | 127.489M | 1258.272B | 6.94 | 45.23 | 1153.00 | 工业 |
|
FREN
SMARTFREN TELECOM TBK.
|
348.00 | 4.82% | 16.00 | 买入 | 231.188M | 56810.080B | — | -13.35 | 2254.00 | 电信服务 |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
98.00 | 0.00% | 0.00 | 卖出 | 2.609M | 106.796B | 3.03 | 32.31 | 76.00 | 金融 |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
59.00 | 3.51% | 2.00 | 买入 | 94.900K | 44.908B | — | -3.39 | 135.00 | 工业 |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
162.00 | 2.53% | 4.00 | 买入 | 5.422M | — | — | — | — | — |
|
DNAR
BANK DINAR INDONESIA TBK.
|
262.00 | 0.77% | 2.00 | 强烈卖出 | 155.300K | 585.000B | 50.88 | 5.11 | 196.00 | 金融 |
|
SRSN
INDO ACIDATAMA TBK
|
71.00 | -4.05% | -3.00 | 买入 | 8.146M | 445.480B | 11.23 | 6.59 | 354.00 | 基础材料 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
610.00 | 6.09% | 35.00 | 买入 | 57.386M | 14884.782B | — | -59.76 | 16601.00 | 工业 |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
74.00 | 2.78% | 2.00 | 卖出 | 28.400K | 72.848B | — | -58.81 | 990.00 | 基础材料 |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
730.00 | -5.19% | -40.00 | 买入 | 400 | 583.337B | 23.22 | 33.17 | 220.00 | 工业 |
|
IKBI
SUMI INDO KABEL TBK.
|
304.00 | -1.94% | -6.00 | 买入 | 38.600K | 379.440B | 13.09 | 24.67 | 503.00 | 工业 |
|
VOKS
VOKSEL ELECTRIC TBK.
|
338.00 | 5.62% | 18.00 | 买入 | 7.392M | 1329.793B | — | — | 1345.00 | 工业 |
|
NAGA
BANK MITRANIAGA TBK.
|
264.00 | 0.00% | 0.00 | 卖出 | 354.600K | 430.056B | 75.41 | 3.50 | 146.00 | 金融 |
了解更多