波动性最高股票
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
195.00 | -8.88% | -19.00 | 卖出 | 500.100K | 104.432B | 22.36 | 9.57 | 144.00 | 周期性消费品 |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
160.00 | 0.00% | 0.00 | 卖出 | 26.400K | 193.000B | — | -8.35 | 150.00 | 金融 |
|
SOSS
SHIELD ON SERVICE TBK.
|
1250.00 | 56.25% | 450.00 | — | 88.600K | — | — | — | — | — |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
900.00 | 11.11% | 90.00 | 强烈买入 | 7.000K | 551.023B | 191.63 | 4.70 | 903.00 | 基础材料 |
|
LPPS
LIPPO SECURITIES TBK.
|
95.00 | 10.47% | 9.00 | 买入 | 98.677M | 222.589B | 17.51 | 4.91 | 11.00 | 金融 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
380.00 | -24.00% | -120.00 | 强烈卖出 | 100 | 1832.769B | 34.98 | 10.86 | 1153.00 | 周期性消费品 |
|
PNSE
PUDJIADI & SONS TBK.
|
770.00 | -3.14% | -25.00 | 卖出 | 600 | 614.316B | 83.97 | 9.17 | 1144.00 | 周期性消费品 |
|
GLOB
GLOBAL TELESHOP TBK.
|
150.00 | 2.74% | 4.00 | 卖出 | 90.500K | 162.222B | — | -9.23 | 171.00 | 周期性消费品 |
|
KBLV
FIRST MEDIA TBK.
|
394.00 | -1.99% | -8.00 | 强烈卖出 | 1.100K | 700.351B | — | -1150.96 | 993.00 | 周期性消费品 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
80.00 | -2.44% | -2.00 | 卖出 | 33.300K | 77.464B | — | -171.89 | 129.00 | 能源 |
|
TIRA
TIRA AUSTENITE TBK
|
157.00 | 12.14% | 17.00 | 买入 | 13.200K | 82.320B | — | -17.10 | 602.00 | 工业 |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1750.00 | 25.00% | 350.00 | 强烈买入 | 1.255M | 568.750B | 405.26 | 4.32 | — | 周期性消费品 |
|
BBLD
BUANA FINANCE TBK.
|
402.00 | -19.60% | -98.00 | 卖出 | 900 | 822.898B | 14.93 | 33.48 | 830.00 | 金融 |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
840.00 | 7.01% | 55.00 | 买入 | 289.600K | 548.538B | 7.10 | 110.51 | 426.00 | 基础材料 |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1150.00 | 0.00% | 0.00 | 卖出 | 18.100K | 2666.546B | 10.30 | 111.64 | 1379.00 | 周期性消费品 |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
484.00 | 16.91% | 70.00 | 买入 | 7.200K | 159.507B | — | -12.87 | 428.00 | 金融 |
|
TMPO
TEMPO INTIMEDIA TBK.
|
169.00 | 0.60% | 1.00 | 买入 | 16.300K | 177.800B | — | -9.71 | 794.00 | 周期性消费品 |
|
MYOH
SAMINDO RESOURCES TBK.
|
1100.00 | 13.40% | 130.00 | 买入 | 4.339M | 2140.123B | 5.80 | 167.35 | 734.00 | 基础材料 |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
196.00 | 12.00% | 21.00 | 买入 | 1.113M | 73.787B | — | — | — | 工业 |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
366.00 | 4.57% | 16.00 | 买入 | 2.000K | 185.805B | 10.44 | 35.05 | 256.00 | 基础材料 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | 买入 | 10.351M | 37750.000B | — | — | 296.00 | 工业 |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
216.00 | -4.42% | -10.00 | 卖出 | 43.900K | 813.931B | — | -176.47 | 955.00 | 周期性消费品 |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
244.00 | -3.17% | -8.00 | 卖出 | 15.200K | 187.880B | 7.84 | 31.14 | 438.00 | 能源 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
118.00 | -6.35% | -8.00 | 卖出 | 31.860M | 334.683B | 2.36 | 53.38 | 50.00 | 金融 |
|
BAYU
BAYU BUANA TBK
|
1950.00 | -11.76% | -260.00 | 卖出 | 186.700K | 780.618B | 22.29 | 99.16 | 517.00 | 周期性消费品 |
|
VRNA
VERENA MULTI FINANCE TBK.
|
110.00 | -6.78% | -8.00 | 卖出 | 169.900K | 305.049B | 283.01 | 0.42 | 843.00 | 金融 |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
740.00 | 2.78% | 20.00 | 买入 | 8.300K | 1080.000B | 12.22 | 58.94 | 130.00 | 工业 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
505.00 | 5.21% | 25.00 | 买入 | 6.327M | — | — | — | — | — |
|
OASA
PROTECH MITRA PERKASA TBK.
|
210.00 | 5.00% | 10.00 | 买入 | 450.600K | 71.720B | — | -1.73 | — | 工业 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
218.00 | 3.81% | 8.00 | 买入 | 9.040M | 1617.000B | — | — | 4.00 | 金融 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3890.00 | -1.77% | -70.00 | 买入 | 1.200K | 1517.992B | 4.92 | 804.76 | 617.00 | 基础材料 |
|
KINO
KINO INDONESIA TBK.
|
2380.00 | 7.21% | 160.00 | 买入 | 775.400K | 3171.429B | 21.80 | 101.85 | 5760.00 | 非周期性消费 |
|
VINS
VICTORIA INSURANCE TBK.
|
104.00 | 0.00% | 0.00 | 买入 | 13.800K | 151.173B | 11.30 | 11.23 | — | 金融 |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
318.00 | -9.14% | -32.00 | 卖出 | 14.800K | 215.600B | 9.63 | 36.35 | 1159.00 | 基础材料 |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
90.00 | 11.11% | 9.00 | 买入 | 36.136M | 341.056B | 11.26 | 7.19 | 585.00 | 工业 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
416.00 | -7.14% | -32.00 | 卖出 | 178.803M | 6862.249B | — | -8.01 | 405.00 | 周期性消费品 |
|
GTBO
GARDA TUJUH BUANA TBK
|
260.00 | 0.78% | 2.00 | 强烈卖出 | 84.600K | 645.000B | 7.14 | 36.11 | 122.00 | 能源 |
|
MTDL
METRODATA ELECTRONICS TBK.
|
860.00 | 7.50% | 60.00 | 买入 | 18.064M | 1964.302B | 6.77 | 118.14 | 2743.00 | 技术 |
|
KARW
ICTSI JASA PRIMA TBK.
|
93.00 | 0.00% | 0.00 | 卖出 | 15.400K | 54.605B | 2.23 | 41.69 | 167.00 | 周期性消费品 |
|
ABMM
ABM INVESTAMA TBK.
|
2260.00 | 11.88% | 240.00 | 强烈买入 | 1.200K | 5561.393B | — | -30.09 | 5701.00 | 能源 |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
101.00 | -10.62% | -12.00 | 卖出 | 800 | 842.384B | 11.03 | 10.24 | 895.00 | 金融 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
610.00 | 0.00% | 0.00 | 强烈卖出 | 700 | 6821.003B | — | -0.09 | 493.00 | 周期性消费品 |
|
SATU
KOTA SATU PROPERTI TBK.
|
125.00 | 0.81% | 1.00 | — | 40.567M | — | — | — | — | — |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
157.00 | -0.63% | -1.00 | 买入 | 154.300K | 753.998B | 36.27 | 4.36 | 510.00 | 金融 |
|
LPLI
STAR PACIFIC TBK
|
110.00 | 3.77% | 4.00 | 卖出 | 12.300K | 124.066B | — | -172.92 | 592.00 | 周期性消费品 |
|
MBTO
MARTINA BERTO TBK.
|
121.00 | 1.68% | 2.00 | 卖出 | 1.097M | 127.330B | — | -46.51 | 754.00 | 非周期性消费 |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
350.00 | -4.37% | -16.00 | 强烈卖出 | 34.100K | 1717.804B | 12.66 | 28.92 | 404.00 | 能源 |
|
SIPD
SIERAD PRODUCE TBK.
|
1120.00 | 0.00% | 0.00 | 强烈买入 | 5.800K | 1499.795B | — | -53.15 | 1680.00 | 非周期性消费 |
|
INTD
INTER DELTA TBK
|
186.00 | 3.33% | 6.00 | 卖出 | 1.800K | 106.529B | 30.94 | 5.82 | 161.00 | 技术 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
134.00 | -2.19% | -3.00 | 买入 | 16.100K | 6340.017B | 99.86 | 1.37 | 493.00 | 基础材料 |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
1030.00 | 9.57% | 90.00 | 强烈买入 | 700 | 1030.000B | 1057.14 | 0.97 | — | 金融 |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
300.00 | -9.64% | -32.00 | 卖出 | 12.100K | 99.339B | 8.54 | 35.11 | 107.00 | 基础材料 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
210.00 | 2.94% | 6.00 | 买入 | 10.811M | 1389.499B | — | -9.38 | 392.00 | 周期性消费品 |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | 0.00% | 0.00 | 卖出 | 79.100K | 905.859B | 33.17 | 2.98 | 1662.00 | 金融 |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
398.00 | -0.50% | -2.00 | 强烈卖出 | 101.500K | 253.440B | 6.88 | 58.17 | 1418.00 | 基础材料 |
|
LMSH
LIONMESH PRIMA TBK.
|
580.00 | 11.54% | 60.00 | 卖出 | 100 | 55.680B | 6.01 | 96.48 | 93.00 | 工业 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
900.00 | 0.56% | 5.00 | 买入 | 266.300K | 6543.282B | 13.40 | 66.77 | 1437.00 | 电信服务 |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
238.00 | 0.00% | 0.00 | 卖出 | 1.513M | 238.000B | 9.60 | 24.80 | 593.00 | 工业 |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
630.00 | -1.56% | -10.00 | 买入 | 2.680M | — | — | — | — | — |
|
SMCB
HOLCIM INDONESIA TBK.
|
1985.00 | 4.20% | 80.00 | 买入 | 85.186M | 14597.824B | — | -96.63 | 2463.00 | 基础材料 |
|
HERO
HERO SUPERMARKET TBK.
|
990.00 | 7.61% | 70.00 | 买入 | 2.400K | 4141.798B | — | -41.98 | 13886.00 | 非周期性消费 |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
725.00 | 9.02% | 60.00 | 强烈买入 | 120.054M | 12108.633B | 39.85 | 16.69 | 429.00 | 金融 |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
122.00 | -8.96% | -12.00 | 卖出 | 500 | 312.176B | 20.55 | 6.52 | 2561.00 | 金融 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
820.00 | 6.49% | 50.00 | 买入 | 36.380M | 25664.100B | 463.35 | 1.66 | 67.00 | 工业 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
147.00 | 8.09% | 11.00 | 卖出 | 700 | 157.651B | 134.60 | 1.01 | 47.00 | 基础材料 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
895.00 | 3.47% | 30.00 | 买入 | 14.151M | 16033.376B | 17.66 | 48.98 | 3713.00 | 金融 |
|
KPAS
COTTONINDO ARIESTA TBK.
|
498.00 | 5.51% | 26.00 | 买入 | 38.180M | — | — | — | — | — |
|
SIMA
SIWANI MAKMUR TBK
|
96.00 | -7.69% | -8.00 | 强烈卖出 | 50.600K | 46.029B | 70.76 | 1.47 | 92.00 | 基础材料 |
|
CTTH
CITATAH TBK.
|
102.00 | -0.97% | -1.00 | 卖出 | 7.979M | 126.776B | 42.19 | 2.44 | 916.00 | 基础材料 |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
71.00 | 0.00% | 0.00 | 强烈卖出 | 8.200K | 71.836B | — | -46.77 | 990.00 | 基础材料 |
|
PALM
PROVIDENT AGRO TBK.
|
240.00 | -4.76% | -12.00 | 强烈卖出 | 97.500K | 1784.168B | 359.49 | 0.70 | 936.00 | 非周期性消费 |
|
HELI
JAYA TRISHINDO TBK.
|
113.00 | -3.42% | -4.00 | 买入 | 4.205M | 95.823B | — | -817.41 | — | 工业 |
|
ARTA
ARTHAVEST TBK
|
200.00 | -6.54% | -14.00 | 买入 | 154.400K | 95.588B | 13.26 | 16.14 | 197.00 | 金融 |
|
KPAL
STEADFAST MARINE TBK.
|
380.00 | -8.21% | -34.00 | 强烈卖出 | 1.643M | 379.845B | — | — | 240.00 | 工业 |
|
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
900.00 | 9.76% | 80.00 | 卖出 | 100 | 301.219B | 2.36 | 347.18 | 272.00 | 基础材料 |
|
KLBF
KALBE FARMA TBK.
|
1450.00 | 8.61% | 115.00 | 强烈买入 | 58.977M | 62578.290B | 25.77 | 51.81 | 12545.00 | 医疗保健 |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
1065.00 | 4.41% | 45.00 | 买入 | 3.815M | 2550.000B | 18.63 | 54.76 | 61.00 | 工业 |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
88.00 | 4.76% | 4.00 | 买入 | 1.700K | 114.464B | 69.36 | 1.21 | 197.00 | 基础材料 |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
132.00 | -4.35% | -6.00 | 卖出 | 36.300K | 112.746B | — | -0.69 | — | 公用事业 |
|
ERTX
ERATEX DJAJA TBK.
|
128.00 | -7.91% | -11.00 | 卖出 | 500 | 178.829B | — | -5.28 | 2452.00 | 周期性消费品 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1055.00 | 5.50% | 55.00 | 卖出 | 3.503M | 2792.620B | 12.16 | 82.24 | 73.00 | 金融 |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
200.00 | 0.00% | 0.00 | 卖出 | 2.855M | — | — | — | — | — |
|
ANDI
ANDIRA AGRO TBK.
|
2040.00 | -3.77% | -80.00 | 中立 | 1.255M | — | — | — | — | — |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
115.00 | 3.60% | 4.00 | — | 71.075M | — | — | — | — | — |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
183.00 | -0.54% | -1.00 | 买入 | 600 | 2208.130B | — | -9.72 | 1912.00 | 医疗保健 |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
260.00 | 6.56% | 16.00 | 买入 | 900 | 439.200B | — | -56.68 | 249.00 | 金融 |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
13850.00 | -3.48% | -500.00 | 卖出 | 3.000K | 10672.150B | 6.32 | 2192.61 | 2511.00 | 能源 |
|
KBLM
KABELINDO MURNI TBK.
|
226.00 | -4.24% | -10.00 | 卖出 | 98.700K | 264.320B | 6.60 | 35.77 | 353.00 | 工业 |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
208.00 | 1.96% | 4.00 | 买入 | 600 | 120.825B | — | -36.87 | 363.00 | 金融 |
|
INDX
TANAH LAUT TBK
|
89.00 | -3.26% | -3.00 | 买入 | 1.442M | 40.288B | — | -124.92 | 10.00 | 工业 |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
17650.00 | 6.33% | 1050.00 | 强烈买入 | 2.307M | 61108.447B | 57.06 | 290.94 | 5816.00 | 基础材料 |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
206.00 | -6.36% | -14.00 | 强烈卖出 | 2.064M | 134.009B | — | -241.34 | 680.00 | 工业 |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
515.00 | -6.36% | -35.00 | 卖出 | 6.900K | 173.030B | — | -8.01 | 81.00 | 周期性消费品 |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1760.00 | 5.71% | 95.00 | 买入 | 8.671M | — | — | — | — | — |
|
AGRS
BANK AGRIS TBK.
|
250.00 | 4.17% | 10.00 | 买入 | 27.500K | 1261.482B | — | -4.91 | 353.00 | 金融 |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
830.00 | 1.22% | 10.00 | 买入 | 38.500K | 1537.500B | 16.43 | 49.90 | 587.00 | 技术 |
|
ARII
ATLAS RESOURCES TBK.
|
985.00 | 8.24% | 75.00 | 中立 | 13.100K | 2730.000B | — | -72.67 | 386.00 | 能源 |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1700.00 | 3.03% | 50.00 | 强烈买入 | 27.900K | 4356.746B | 17.77 | 92.87 | 706.00 | 工业 |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
256.00 | 4.92% | 12.00 | 强烈买入 | 3.216M | 3717.504B | 53.77 | 4.54 | 286.00 | 工业 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2250.00 | -3.02% | -70.00 | 强烈卖出 | 114.500K | 4219.203B | 18.03 | 128.65 | 8541.00 | 非周期性消费 |
了解更多