波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
128.00 | 14.29% | 16.00 | 强烈买入 | 22.238M | 48.000B | 17.50 | 6.40 | 39.00 | 运输 |
|
K
KOTA
DMS PROPERTINDO TBK.
|
324.00 | 24.62% | 64.00 | 强烈卖出 | 471.000K | 3416.900B | — | — | 106.00 | 金融 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
332.00 | 16.08% | 46.00 | 卖出 | 127.800K | 630.667B | — | -3.28 | 307.00 | 金融 |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
166.00 | 16.08% | 23.00 | 强烈买入 | 1.369B | 979.400B | — | — | 1074.00 | 健康服务 |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
6025.00 | -6.95% | -450.00 | 买入 | 243.900K | 50120.900B | 4721.45 | 3.33 | 297.00 | 金融 |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
119.00 | 9.17% | 10.00 | 卖出 | 15.700K | 132.222B | — | -16.70 | 22.00 | 零售行业 |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
464.00 | 24.73% | 92.00 | 强烈买入 | 348.481M | 974.340B | 6.48 | 57.41 | 3535.00 | 非耐用消费品 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
88.00 | 1.15% | 1.00 | 卖出 | 93.511M | 1602.120B | 32.75 | 2.66 | 329.00 | 金融 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
114.00 | 1.79% | 2.00 | 卖出 | 50.000K | 95.012B | — | -43.33 | 4.00 | 运输 |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
220.00 | -5.98% | -14.00 | 买入 | 462.345M | 821.038B | 53.21 | 4.40 | 52.00 | 电子科技 |
|
S
SOHO
SOHO GLOBAL HEALTH TBK.
|
6050.00 | 24.74% | 1200.00 | 卖出 | 126.400K | 7678.480B | — | — | 2223.00 | 健康科技 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
590.00 | 6.31% | 35.00 | 买入 | 1.500K | 1953.790B | 50.04 | 11.09 | 7089.00 | 加工制造业 |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
840.00 | 8.39% | 65.00 | 买入 | 10.370M | 790.205B | 122.65 | 6.32 | 202.00 | 非耐用消费品 |
|
S
SINI
SINGARAJA PUTRA TBK.
|
412.00 | 3.00% | 12.00 | 卖出 | 2.200K | 190.396B | — | — | — | 消费者服务 |
|
A
APII
ARITA PRIMA INDONESIA TBK.
|
155.00 | 4.73% | 7.00 | 卖出 | 6.300K | 166.743B | 6.10 | 24.26 | 220.00 | 制造业 |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
1430.00 | -5.92% | -90.00 | 卖出 | 2.261M | 2600.630B | 51.82 | 29.33 | 8600.00 | 加工制造业 |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
240.00 | 17.65% | 36.00 | 买入 | 99.100K | 147.840B | — | -493.39 | — | 非能源矿业 |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
162.00 | 1.25% | 2.00 | 卖出 | 19.064M | — | — | — | — | 科技服务 |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
131.00 | 15.93% | 18.00 | 卖出 | 200 | 28.820B | — | -2.97 | — | 配送服务 |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
102.00 | 0.00% | 0.00 | 卖出 | 35.407M | 65.280B | — | — | 59.00 | 制造业 |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
72.00 | 1.41% | 1.00 | 卖出 | 2.267M | 144.000B | — | -9.01 | 88.00 | 制造业 |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK.
|
615.00 | 11.82% | 65.00 | 买入 | 14.000K | 1423.950B | — | -17.60 | 1822.00 | 科技服务 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
104.00 | -6.31% | -7.00 | 买入 | 5.600K | 561.879B | 18.59 | 5.97 | 116.00 | 金融 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
246.00 | -5.38% | -14.00 | 卖出 | 11.700K | 175.890B | — | -98.53 | — | 消费者服务 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
143.00 | 6.72% | 9.00 | 卖出 | 128.800K | 258.575B | — | -1.29 | 122.00 | 加工制造业 |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
81.00 | 1.25% | 1.00 | 卖出 | 17.321M | 172.125B | — | — | 505.00 | 工业服务 |
|
P
PURE
TRINITAN METALS AND MINERALS TBK.
|
258.00 | -6.52% | -18.00 | 买入 | 76.688M | — | — | — | — | 制造业 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
304.00 | 1.33% | 4.00 | 买入 | 16.975M | — | — | — | — | 运输 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
119.00 | 4.39% | 5.00 | 卖出 | 2.500K | 41.650B | — | -76.04 | 287.00 | 运输 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
86.00 | 0.00% | 0.00 | 买入 | 2.800K | 133.300B | 32.79 | 2.62 | 103.00 | 金融 |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
970.00 | 8.99% | 80.00 | 买入 | 1.871M | 1818.750B | 6.52 | 136.40 | 3614.00 | 加工制造业 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
135.00 | 0.75% | 1.00 | 强烈卖出 | 49.600K | 135.000B | — | — | — | 金融 |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
33.00 | 0.00% | 0.00 | 强烈卖出 | 87.100K | 10.106B | — | — | — | 科技服务 |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
505.00 | 1.41% | 7.00 | 买入 | 47.201M | 1715.740B | 14.87 | 33.50 | 926.00 | 运输 |
|
H
HOMI
GRAND HOUSE MULIA TBK.
|
910.00 | -1.09% | -10.00 | 卖出 | 1.286M | — | — | — | — | 金融 |
|
T
TMAS
TEMAS TBK.
|
112.00 | 3.70% | 4.00 | 强烈买入 | 24.173M | 638.977B | 10.99 | 9.83 | 475.00 | 运输 |
|
P
PALM
PROVIDENT AGRO TBK.
|
354.00 | -6.84% | -26.00 | 买入 | 8.101M | 2504.850B | 11.58 | 32.82 | 688.00 | 加工制造业 |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
352.00 | 2.33% | 8.00 | 卖出 | 285.800K | 12813.200B | — | -14.41 | 3789.00 | 非耐用消费品 |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
120.00 | 8.11% | 9.00 | 买入 | 2.400K | 84.125B | — | -49.60 | 576.00 | 制造业 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
125.00 | 5.93% | 7.00 | 买入 | 162.700K | 170.334B | 20.65 | 5.71 | — | 加工制造业 |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
470.00 | 1.29% | 6.00 | 买入 | 1.060M | — | — | — | — | 工业服务 |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
96.00 | -6.80% | -7.00 | 卖出 | 32.590M | 264.000B | — | -5.16 | — | 公用事业 |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
155.00 | -0.64% | -1.00 | 买入 | 643.302M | 3045.660B | 8.81 | 17.70 | 1891.00 | 金融 |
|
N
NICK
CHARNIC CAPITAL TBK.
|
300.00 | 0.00% | 0.00 | 卖出 | 1.100K | 195.345B | 56.62 | 5.30 | 8.00 | 金融 |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
118.00 | -2.48% | -3.00 | 卖出 | 17.845M | 1237.240B | 6.46 | 18.74 | 421.00 | 加工制造业 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1015.00 | 1.00% | 10.00 | 卖出 | 11.900K | 2040.690B | 42.71 | 23.53 | 562.00 | 耐用消费品 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
157.00 | 5.37% | 8.00 | 卖出 | 65.100K | 942.000B | — | -2.05 | 209.00 | 消费者服务 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
256.00 | -5.19% | -14.00 | 强烈买入 | 12.166M | — | — | — | — | 金融 |
|
D
DWGL
DWI GUNA LAKSANA TBK.
|
214.00 | 9.18% | 18.00 | 买入 | 10.400K | 1864.280B | 16.70 | 11.74 | 54.00 | 能源矿产 |
|
I
IDPR
INDONESIA PONDASI RAYA TBK.
|
173.00 | 4.85% | 8.00 | 买入 | 30.800K | 346.519B | — | -67.38 | 969.00 | 工业服务 |
|
L
LPLI
STAR PACIFIC TBK
|
79.00 | -1.25% | -1.00 | 卖出 | 3.800K | 92.464B | — | -45.01 | — | 科技服务 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
372.00 | 3.91% | 14.00 | 买入 | 289.315M | 7939.710B | — | -0.34 | 811.00 | 金融 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
100.00 | -4.76% | -5.00 | 买入 | 6.162M | 895.195B | — | -4.32 | 1014.00 | 金融 |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
645.00 | 6.61% | 40.00 | 强烈买入 | 158.800K | 5923.000B | — | -4.27 | — | 耐用消费品 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 5.100K | 387.364B | — | -15.88 | 6671.00 | 加工制造业 |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
107.00 | 7.00% | 7.00 | 买入 | 893.600K | — | — | — | — | 非能源矿业 |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
328.00 | -6.82% | -24.00 | 卖出 | 1.784M | — | — | — | — | 制造业 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
144.00 | -0.69% | -1.00 | 卖出 | 1.108M | 81.846B | — | — | — | 加工制造业 |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
108.00 | -1.82% | -2.00 | 卖出 | 10.044M | 151.200B | — | -18.92 | 158.00 | 能源矿产 |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
520.00 | 0.00% | 0.00 | 买入 | 3.500K | — | — | — | — | 消费者服务 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
54.00 | 1.89% | 1.00 | 强烈卖出 | 616.600K | 47.866B | — | -26.68 | 283.00 | 运输 |
|
P
PNGO
PINAGO UTAMA TBK.
|
610.00 | 5.17% | 30.00 | 买入 | 12.200K | 476.563B | — | — | 2039.00 | 加工制造业 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
88.00 | -2.22% | -2.00 | 卖出 | 4.191M | — | — | — | — | 金融 |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
107.00 | -6.96% | -8.00 | 卖出 | 6.111M | 188.955B | 3.84 | 29.92 | 630.00 | 非能源矿业 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
161.00 | -6.94% | -12.00 | 买入 | 76.510M | 182.373B | — | -4.32 | 139.00 | 运输 |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
645.00 | -4.44% | -30.00 | 买入 | 1.821M | 1978.000B | 28.10 | 24.02 | 2715.00 | 配送服务 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
54.00 | -6.90% | -4.00 | 强烈卖出 | 467.053M | — | — | — | — | 金融 |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
120.00 | 1.69% | 2.00 | 卖出 | 165.400K | 1129.440B | — | — | 428.00 | 非能源矿业 |
|
F
FOOD
SENTRA FOOD INDONESIA TBK.
|
107.00 | -0.93% | -1.00 | 卖出 | 420.700K | 69.550B | — | -1.05 | 189.00 | 配送服务 |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
123.00 | 7.89% | 9.00 | 买入 | 25.300K | 73.800B | — | -3.01 | 238.00 | 金融 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
250.00 | -6.02% | -16.00 | 买入 | 16.313M | 367.905B | 28.13 | 9.46 | 59.00 | 金融 |
|
M
MRAT
MUSTIKA RATU TBK.
|
135.00 | 0.00% | 0.00 | 买入 | 60.200K | 57.780B | — | -1.65 | 1684.00 | 配送服务 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
1000.00 | 5.26% | 50.00 | 买入 | 4.400K | 9942.500B | 124.90 | 7.61 | — | 金融 |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
330.00 | -1.20% | -4.00 | 卖出 | 6.611M | 676.500B | — | — | 3512.00 | 加工制造业 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
64.00 | 1.59% | 1.00 | 卖出 | 542.500K | 118.857B | — | -3.73 | 413.00 | 加工制造业 |
|
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
124.00 | -3.12% | -4.00 | 强烈卖出 | 19.000K | 595.200B | 195.30 | 0.66 | 16.00 | 配送服务 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
146.00 | 6.57% | 9.00 | 卖出 | 23.400K | 86.473B | — | -53.66 | 360.00 | 金融 |
|
A
AGRS
BANK IBK INDONESIA TBK.
|
173.00 | 1.17% | 2.00 | 卖出 | 36.800K | 1938.610B | — | -42.83 | 447.00 | 金融 |
|
E
ESTI
EVER SHINE TEX TBK.
|
53.00 | 6.00% | 3.00 | 卖出 | 2.200M | 106.806B | — | -22.58 | 930.00 | 加工制造业 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
52.00 | -1.89% | -1.00 | 买入 | 2.971M | 821.402B | — | -4.10 | 1993.00 | 金融 |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
216.00 | 0.93% | 2.00 | 中立 | 63.000K | — | — | — | — | 金融 |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2280.00 | 0.00% | 0.00 | 买入 | 283.100K | 1595.990B | 47.36 | 48.14 | 180.00 | 科技服务 |
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
10875.00 | 3.08% | 325.00 | 买入 | 4.892M | 20931.000B | 29.75 | 354.59 | 35245.00 | 加工制造业 |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
530.00 | -0.93% | -5.00 | 强烈买入 | 19.200K | 401.518B | 3.30 | 162.07 | 192.00 | 商业服务 |
|
I
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
310.00 | -3.73% | -12.00 | 强烈卖出 | 37.700K | 196.416B | 14.10 | 22.83 | 613.00 | 非能源矿业 |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
65.00 | -5.80% | -4.00 | 强烈卖出 | 27.041M | 160.922B | — | — | 32.00 | 工业服务 |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
52.00 | -1.89% | -1.00 | 卖出 | 1.202M | 74.795B | — | -14.34 | 166.00 | 商业服务 |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
310.00 | 6.90% | 20.00 | 买入 | 20.900K | 679.480B | — | -5.59 | 302.00 | 非耐用消费品 |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
99.00 | 7.61% | 7.00 | 买入 | 30.200K | 63.530B | — | -61.83 | 2164.00 | 非耐用消费品 |
|
F
FREN
SMARTFREN TELECOM TBK.
|
70.00 | 2.94% | 2.00 | 卖出 | 365.544M | 15257.500B | — | -8.46 | 2618.00 | 通讯 |
|
R
RAJA
RUKUN RAHARJA TBK.
|
132.00 | -6.38% | -9.00 | 买入 | 37.322M | 557.975B | 16.98 | 8.31 | 186.00 | 能源矿产 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
264.00 | -7.04% | -20.00 | 买入 | 7.777M | 235.714B | — | — | — | 消费者服务 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
132.00 | 0.76% | 1.00 | 卖出 | 700 | 310.200B | 6.41 | 20.45 | 77.00 | 运输 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
57.00 | 7.55% | 4.00 | 买入 | 347.700K | 86.972B | 1068.55 | 0.05 | 81.00 | 金融 |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
95.00 | -5.94% | -6.00 | 买入 | 559.800K | 358.596B | — | -73.93 | 1916.00 | 加工制造业 |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK.
|
575.00 | 4.55% | 25.00 | 买入 | 4.750M | 821.100B | — | — | 73.00 | 科技服务 |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
54.00 | -3.57% | -2.00 | 强烈卖出 | 378.400K | 224.885B | — | -89.76 | 199.00 | 配送服务 |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
69.00 | 0.00% | 0.00 | 卖出 | 4.979M | 582.722B | — | -6.59 | 674.00 | 非能源矿业 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
292.00 | 5.80% | 16.00 | 强烈买入 | 97.000K | 123.119B | 59.34 | 4.65 | 51.00 | 运输 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
117.00 | 0.00% | 0.00 | 卖出 | 800 | 331.510B | — | -24.65 | 8.00 | 金融 |
了解更多