波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
M
MTPS
META EPSI TBK
|
184.00 | 3.95% | 7.00 | 买入 | 98.735M | 383.613B | — | — | 12.00 | 工业服务 |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
160.00 | 34.45% | 41.00 | 强烈买入 | 1.945M | 975.516B | — | -12.96 | 391.00 | 金融 |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK
|
236.00 | 34.09% | 60.00 | 强烈买入 | 17.816M | 165.446B | — | -44.35 | 455.00 | 制造业 |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
4600.00 | 23.99% | 890.00 | 强烈买入 | 3.713M | 8625.001B | 40.66 | 91.25 | 553.00 | 科技服务 |
|
A
ARTA
ARTHAVEST TBK
|
585.00 | -6.40% | -40.00 | 买入 | 994.600K | 261.304B | — | -11.10 | 13.00 | 消费者服务 |
|
A
ARII
ATLAS RESOURCES TBK
|
366.00 | 24.49% | 72.00 | 买入 | 5.128M | 1145.946B | — | -66.95 | 304.00 | 能源矿产 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
476.00 | -6.67% | -34.00 | 买入 | 263.544M | 3567.391B | — | -7.80 | 553.00 | 金融 |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
114.00 | 3.64% | 4.00 | 强烈买入 | 23.161M | 359.100B | — | -5.25 | 82.00 | 能源矿产 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
202.00 | 8.60% | 16.00 | 强烈买入 | 350.501M | 4128.210B | — | -28.74 | 535.00 | 金融 |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
1925.00 | 11.92% | 205.00 | 买入 | 695.400K | 2418.378B | — | — | 45.00 | 商业服务 |
|
T
TRUE
TRINITI DINAMIK TBK
|
182.00 | 34.81% | 47.00 | — | 16.700K | — | — | — | — | 金融 |
|
L
LABA
LADANGBAJA MURNI TBK
|
226.00 | 34.52% | 58.00 | — | 21.931M | — | — | — | — | 非能源矿业 |
|
T
TMAS
TEMAS TBK
|
456.00 | 24.59% | 90.00 | 强烈买入 | 41.538M | 2601.548B | 33.26 | 11.01 | 514.00 | 运输 |
|
P
PTIS
INDO STRAITS TBK
|
330.00 | 13.79% | 40.00 | 强烈买入 | 117.200K | 181.555B | 414285.71 | 0.00 | 167.00 | 工业服务 |
|
K
KBLV
FIRST MEDIA TBK
|
575.00 | 25.00% | 115.00 | 强烈买入 | 182.100K | 1001.747B | 2183.20 | 0.21 | 650.00 | 通讯 |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1990.00 | 2.84% | 55.00 | 强烈买入 | 20.701M | 8327.019B | 178.40 | 10.85 | 199.00 | 金融 |
|
A
ASBI
ASURANSI BINTANG TBK
|
374.00 | 24.67% | 74.00 | 强烈买入 | 1.166M | 130.297B | 4.42 | 67.91 | 397.00 | 金融 |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
304.00 | 24.59% | 60.00 | 强烈买入 | 19.239M | 760.000B | — | — | 176.00 | 耐用消费品 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
605.00 | 24.49% | 119.00 | 买入 | 38.034M | 890.331B | 45.18 | 10.76 | 71.00 | 金融 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
262.00 | 24.76% | 52.00 | 强烈买入 | 6.034M | 262.000B | — | — | 39.00 | 金融 |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
840.00 | 9.80% | 75.00 | 买入 | 2.705M | 2234.274B | 2.70 | 283.80 | 189.00 | 能源矿产 |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
1115.00 | 9.85% | 100.00 | 买入 | 1.041M | 2550.562B | — | — | 297.00 | 零售行业 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
62.00 | 3.33% | 2.00 | 强烈买入 | 406.677M | 2431.363B | 23.32 | 2.57 | 1012.00 | 消费者服务 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
985.00 | 12.57% | 110.00 | 中立 | 27.000K | 1063.504B | 59.93 | 14.60 | — | 金融 |
|
P
PRIM
ROYAL PRIMA TBK
|
284.00 | 2.90% | 8.00 | 买入 | 11.577M | 963.736B | 24.54 | 11.25 | — | 健康服务 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
143.00 | 1.42% | 2.00 | 卖出 | 1.904M | 314.248B | — | -1.26 | 29.00 | 金融 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
108.00 | 14.89% | 14.00 | 买入 | 71.892M | 46.980B | — | -21.25 | 40.00 | 运输 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
199.00 | 3.11% | 6.00 | 强烈买入 | 55.300K | 69.650B | — | -122.93 | 217.00 | 运输 |
|
D
DCII
DCI INDONESIA TBK
|
43200.00 | 5.37% | 2200.00 | 买入 | 182.100K | 102977.831B | — | — | 97.00 | 科技服务 |
|
E
EDGE
INDOINTERNET TBK
|
21000.00 | 20.00% | 3500.00 | 强烈买入 | 229.900K | 8485.050B | — | — | 212.00 | 科技服务 |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
8400.00 | 8.39% | 650.00 | 强烈买入 | 2.100K | 1270.080B | 144.81 | 53.52 | — | 制造业 |
|
L
LPLI
STAR PACIFIC TBK
|
370.00 | 15.62% | 50.00 | 强烈买入 | 2.862M | 433.060B | — | — | — | 科技服务 |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
1570.00 | 15.44% | 210.00 | 买入 | 8.800K | 395.640B | 4150.14 | 0.33 | 182.00 | 零售行业 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
470.00 | 3.07% | 14.00 | 强烈买入 | 3.025M | 14355.044B | — | -18.52 | 438.00 | 金融 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
2820.00 | -0.35% | -10.00 | 买入 | 61.300K | 2301.293B | — | -39.63 | — | 消费者服务 |
|
T
TEBE
DANA BRATA LUHUR TBK
|
440.00 | 10.55% | 42.00 | 买入 | 203.800K | 565.400B | — | -4.61 | — | 工业服务 |
|
K
KOIN
KOKOH INTI AREBAMA TBK
|
168.00 | 3.07% | 5.00 | 买入 | 2.145M | 164.782B | 4.00 | 40.75 | 140.00 | 配送服务 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
705.00 | 0.71% | 5.00 | 买入 | 3.344M | 1074.899B | 187.12 | 3.74 | 10.00 | 金融 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3340.00 | 0.30% | 10.00 | 卖出 | 3.000K | 2918.950B | — | — | — | 消费者服务 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
560.00 | -6.67% | -40.00 | 买入 | 1.776M | 715.275B | 57.96 | 10.35 | — | 金融 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1045.00 | 4.50% | 45.00 | 买入 | 3.600K | 1823.525B | — | -128.18 | 417.00 | 金融 |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
224.00 | 5.66% | 12.00 | 强烈买入 | 4.169M | 259.661B | — | -1.10 | 61.00 | 配送服务 |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
432.00 | -6.49% | -30.00 | 中立 | 522.484M | 3057.692B | — | -0.52 | 708.00 | 金融 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
100.00 | 5.26% | 5.00 | 卖出 | 220.900K | 63.000B | 34.81 | 2.73 | 12.00 | 金融 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
202.00 | -6.48% | -14.00 | 买入 | 450.058M | 8508.293B | 137.07 | 1.58 | 2082.00 | 金融 |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
88.00 | 7.32% | 6.00 | 卖出 | 58.424M | 123.200B | — | -36.17 | 158.00 | 能源矿产 |
|
S
SAFE
STEADY SAFE TBK
|
190.00 | 2.70% | 5.00 | 中立 | 49.700K | 116.878B | — | -28.59 | 51.00 | 运输 |
|
P
PSGO
PALMA SERASIH TBK
|
244.00 | 12.96% | 28.00 | 强烈买入 | 45.746M | 4599.400B | 153.64 | 1.41 | 1285.00 | 非耐用消费品 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
280.00 | -5.41% | -16.00 | 买入 | 1.033M | 364.000B | 42.33 | 6.99 | 14.00 | 金融 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
268.00 | 6.35% | 16.00 | 买入 | 16.900K | 130.784B | — | -4.34 | 153.00 | 消费者服务 |
|
V
VIVA
VISI MEDIA ASIA TBK
|
64.00 | 4.92% | 3.00 | 强烈买入 | 236.641M | 1053.713B | — | -49.68 | 2528.00 | 消费者服务 |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
570.00 | -3.39% | -20.00 | 卖出 | 123.644M | 2850.000B | — | — | 51.00 | 商业服务 |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
58.00 | 5.45% | 3.00 | 强烈买入 | 38.287M | 154.060B | — | -18.55 | 146.00 | 金融 |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
122.00 | -6.87% | -9.00 | 买入 | 48.739M | 167.772B | — | -57.60 | 50.00 | 制造业 |
|
B
BNBA
BANK BUMI ARTA TBK
|
995.00 | -6.57% | -70.00 | 买入 | 41.040M | 2298.450B | 59.47 | 17.91 | 771.00 | 金融 |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
1730.00 | 5.49% | 90.00 | 买入 | 115.400K | 4526.545B | 9.90 | 165.73 | 522.00 | 能源矿产 |
|
B
BGTG
BANK GANESHA TBK
|
176.00 | -4.86% | -9.00 | 买入 | 141.261M | 1966.810B | — | -0.49 | — | 金融 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
73.00 | 2.82% | 2.00 | 买入 | 15.429M | 64.708B | — | -37.85 | 243.00 | 运输 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
68.00 | 4.62% | 3.00 | 买入 | 10.620M | 199.920B | — | -6.76 | 179.00 | 金融 |
|
M
MBTO
MARTINA BERTO TBK
|
139.00 | 1.46% | 2.00 | 买入 | 1.289M | 148.730B | — | -189.36 | 517.00 | 非耐用消费品 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1685.00 | -3.71% | -65.00 | 卖出 | 269.000K | 9151.905B | 16.32 | 107.21 | 450.00 | 运输 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
408.00 | 4.62% | 18.00 | 卖出 | 19.900K | 477.731B | — | -4.53 | 1179.00 | 加工制造业 |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
1960.00 | 2.08% | 40.00 | 买入 | 47.581M | 5147.251B | — | -332.97 | 9819.00 | 零售行业 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
238.00 | 5.31% | 12.00 | 买入 | 1.441M | 809.200B | 16.41 | 13.77 | 1340.00 | 加工制造业 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
186.00 | -6.53% | -13.00 | 买入 | 24.252M | 2120.870B | — | 20.22 | — | 消费者服务 |
|
I
INRU
TOBA PULP LESTARI TBK
|
825.00 | -2.94% | -25.00 | 卖出 | 12.600K | 1145.829B | 23.28 | 36.94 | — | 加工制造业 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
137.00 | -5.52% | -8.00 | 买入 | 88.094M | 2494.200B | — | -16.92 | 271.00 | 科技服务 |
|
A
ADRO
ADARO ENERGY TBK
|
1315.00 | 8.68% | 105.00 | 强烈买入 | 386.854M | 42061.544B | 24.71 | 54.02 | 9665.00 | 能源矿产 |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
110.00 | -1.79% | -2.00 | 买入 | 453.900K | 158.221B | — | -4.68 | 162.00 | 商业服务 |
|
K
KPIG
MNC LAND TBK
|
135.00 | -5.59% | -8.00 | 买入 | 411.198M | 10884.473B | 37.15 | 3.85 | — | 金融 |
|
I
INDY
INDIKA ENERGY TBK
|
1420.00 | 7.17% | 95.00 | 买入 | 57.717M | 7387.822B | — | -293.58 | 7.56 | 工业服务 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
270.00 | -6.90% | -20.00 | 卖出 | 8.657M | 2169.477B | — | -1.16 | — | 金融 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
540.00 | -6.90% | -40.00 | 卖出 | 5.900K | 775.000B | — | — | 33.00 | 金融 |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
400.00 | -3.38% | -14.00 | 卖出 | 40.700K | 650.000B | — | -9.66 | 126.00 | 科技服务 |
|
M
MAPI
MITRA ADIPERKASA TBK
|
775.00 | 9.15% | 65.00 | 强烈买入 | 27.915M | 12818.200B | — | -32.39 | 20767.00 | 零售行业 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1055.00 | -6.64% | -75.00 | 买入 | 5.840M | 1395.765B | 7.37 | 153.38 | 3223.00 | 加工制造业 |
|
H
HRUM
HARUM ENERGY TBK
|
5425.00 | 7.96% | 400.00 | 买入 | 16.459M | 13705.000B | 11.57 | 434.24 | 681.00 | 能源矿产 |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1215.00 | -1.22% | -15.00 | 买入 | 184.959M | 50452.272B | 42.19 | 29.15 | 68320.00 | 零售行业 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
1110.00 | -6.72% | -80.00 | 买入 | 9.439M | 950.308B | — | -1.91 | 31.00 | 运输 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
178.00 | -4.30% | -8.00 | 卖出 | 385.000K | 321.864B | — | -5.11 | — | 加工制造业 |
|
F
FIMP
FIMPERKASA UTAMA TBK
|
58.00 | 0.00% | 0.00 | 买入 | 616.600K | — | — | — | — | 工业服务 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -6.59% | -12.00 | 买入 | 57.658M | 1621.486B | — | -27.72 | 799.00 | 金融 |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
180.00 | -6.74% | -13.00 | 买入 | 175.356M | 737.590B | 62.79 | 3.07 | 52.00 | 电子科技 |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
356.00 | -0.56% | -2.00 | 买入 | 308.200K | 151.300B | 22.60 | 15.84 | 121.00 | 制造业 |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
3940.00 | 2.87% | 110.00 | 强烈买入 | 98.300K | 23176.471B | 9.87 | 388.23 | 465.00 | 能源矿产 |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
436.00 | -1.36% | -6.00 | 买入 | 285.400K | 5280.560B | — | -3.63 | 4145.00 | 非能源矿业 |
|
A
ARGO
ARGO PANTES TBK
|
1760.00 | -5.38% | -100.00 | 卖出 | 32.400K | 590.581B | — | -229.62 | 130.00 | 加工制造业 |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
910.00 | -0.55% | -5.00 | 买入 | 30.516M | 652.688B | — | -66.68 | 7.00 | 零售行业 |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
430.00 | 2.87% | 12.00 | 强烈买入 | 1.205M | 309.600B | — | -20.46 | 64.00 | 非能源矿业 |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
1060.00 | -3.64% | -40.00 | 买入 | 13.354M | 1325.000B | — | — | — | 健康服务 |
|
K
KPAS
COTTONINDO ARIESTA TBK
|
70.00 | -2.78% | -2.00 | 买入 | 15.415M | 53.763B | — | -6.38 | 214.00 | 加工制造业 |
|
B
BUMI
BUMI RESOURCES TBK
|
63.00 | 5.00% | 3.00 | 买入 | 1.400B | 4679.309B | — | -72.05 | 798.00 | 能源矿产 |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
960.00 | -1.03% | -10.00 | 卖出 | 12.146M | 1869.194B | — | — | 11.00 | 科技服务 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1420.00 | -6.58% | -100.00 | 买入 | 4.480M | 7277.500B | 69.75 | 21.79 | 385.00 | 加工制造业 |
|
N
NICK
CHARNIC CAPITAL TBK
|
314.00 | -2.48% | -8.00 | 买入 | 3.002M | 204.461B | — | -7.72 | 8.00 | 金融 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
63.00 | 1.61% | 1.00 | 卖出 | 3.093M | 38.315B | — | -48.36 | 1624.00 | 非耐用消费品 |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
51.00 | -8.93% | -5.00 | 强烈卖出 | 30.814M | — | — | — | — | 商业服务 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
157.00 | 6.08% | 9.00 | 买入 | 29.420M | 508.717B | — | — | 130.00 | 加工制造业 |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
422.00 | 0.96% | 4.00 | 买入 | 13.000K | 422.000B | — | -0.11 | 10.00 | 配送服务 |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
75.00 | 2.74% | 2.00 | 强烈买入 | 115.252M | 45.000B | — | -67.54 | 18.00 | 工业服务 |
了解更多