波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
ARTO
BANK ARTOS INDONESIA TBK.
|
590.00 | -81.21% | -2550.00 | 强烈卖出 | 6.200K | 569.886B | — | -101.11 | 140.00 | 金融 |
|
ACST
ACSET INDONUSA TBK.
|
172.00 | 34.38% | 44.00 | 卖出 | 21.153M | 89.600B | — | -1623.19 | 452.00 | 工业服务 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
170.00 | -3.41% | -6.00 | 卖出 | 13.400K | 314.160B | 29.97 | 5.87 | — | 金融 |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
83.00 | -6.74% | -6.00 | 卖出 | 58.200K | 372.414B | — | -26.30 | 397.00 | 金融 |
|
AMAN
MAKMUR BERKAH AMANDA TBK.
|
258.00 | 34.38% | 66.00 | 强烈买入 | 7.778M | — | — | — | — | 金融 |
|
ESTA
ESTA MULTI USAHA TBK.
|
125.00 | -4.58% | -6.00 | 卖出 | 34.776M | — | — | — | — | 金融 |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
368.00 | -1.60% | -6.00 | 卖出 | 1.400K | 374.000B | 286.24 | 1.31 | 19.00 | 金融 |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
300.00 | 25.00% | 60.00 | 卖出 | 200 | 381.372B | — | -49.24 | 48.00 | 金融 |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
250.00 | 25.63% | 51.00 | 卖出 | 1.600K | 2189.970B | 519.99 | 0.38 | — | 金融 |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
192.00 | 20.00% | 32.00 | 卖出 | 35.500K | 204.365B | 19.92 | 8.03 | — | 金融 |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
120.00 | 20.00% | 20.00 | 卖出 | 738.600K | 528.481B | 5.87 | 17.04 | 219.00 | 运输 |
|
KBLI
KMI WIRE & CABLE TBK.
|
372.00 | 0.00% | 0.00 | 卖出 | 2.911M | 1490.690B | 3.67 | 101.27 | 1143.00 | 制造业 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
270.00 | 17.39% | 40.00 | 卖出 | 5.200K | 8372.250B | — | -4.76 | 4749.00 | 非耐用消费品 |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
116.00 | 8.41% | 9.00 | 强烈卖出 | 7.000K | 760.695B | 12.22 | 8.76 | 294.00 | 金融 |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
121.00 | 10.00% | 11.00 | 强烈卖出 | 7.600K | 79.200B | 23.47 | 4.69 | 66.00 | 非能源矿业 |
|
CARE
METRO HEALTHCARE INDONESIA TBK.
|
294.00 | 20.49% | 50.00 | 强烈买入 | 43.181M | — | — | — | — | 健康服务 |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
88.00 | 10.00% | 8.00 | 中立 | 19.200K | 52.000B | — | — | 236.00 | 配送服务 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
167.00 | -0.60% | -1.00 | 卖出 | 93.600K | 1761.500B | 7.55 | 22.24 | 412.00 | 加工制造业 |
|
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
105.00 | 9.38% | 9.00 | 卖出 | 13.400K | 1320.540B | — | — | 1900.00 | 零售行业 |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
56.00 | -6.67% | -4.00 | 强烈卖出 | 14.500K | 65.385B | 4.36 | 13.75 | 48.00 | 金融 |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
85.00 | 7.59% | 6.00 | 卖出 | 1.400K | 79.673B | — | -41.51 | 903.00 | 耐用消费品 |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
346.00 | 4.85% | 16.00 | 强烈卖出 | 38.700K | 1209.880B | — | — | 46.00 | 公用事业 |
|
BKSW
BANK QNB INDONESIA TBK.
|
126.00 | 0.00% | 0.00 | 强烈卖出 | 4.600K | 2575.020B | 20.26 | 6.22 | 654.00 | 金融 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
105.00 | 0.96% | 1.00 | 卖出 | 49.321M | 760.337B | 1.93 | 53.93 | 1241.00 | 通讯 |
|
BRIS
BANK BRISYARIAH TBK.
|
188.00 | -5.05% | -10.00 | 卖出 | 22.452M | 1923.790B | 27.15 | 7.62 | 3098.00 | 金融 |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
152.00 | 4.11% | 6.00 | 卖出 | 900 | 11.012B | 19.04 | 7.67 | 438.00 | 金融 |
|
WOOD
INTEGRA INDOCABINET TBK.
|
244.00 | -6.87% | -18.00 | 卖出 | 6.016M | 1652.240B | 6.85 | 38.22 | 2419.00 | 制造业 |
|
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
246.00 | -1.60% | -4.00 | 强烈卖出 | 346.400K | 180.000B | 4.43 | 56.44 | 5.00 | 金融 |
|
DWGL
DWI GUNA LAKSANA TBK.
|
260.00 | 17.12% | 38.00 | 买入 | 351.700K | 1933.720B | — | -0.10 | — | 能源矿产 |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
382.00 | -0.52% | -2.00 | 卖出 | 834.900K | 20918.900B | — | — | — | 金融 |
|
ESIP
SINERGI INTI PLASTINDO TBK.
|
160.00 | 3.23% | 5.00 | 买入 | 53.300K | — | — | — | — | 制造业 |
|
GLVA
GALVA TECHNOLOGIES TBK.
|
190.00 | 4.40% | 8.00 | 卖出 | 19.600K | — | — | — | — | 配送服务 |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2270.00 | 16.41% | 320.00 | 强烈买入 | 3.300K | 5281.850B | 8.07 | 241.67 | 4686.00 | 配送服务 |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
3100.00 | 7.64% | 220.00 | 中立 | 52.800K | 2700.000B | 12.84 | 224.28 | 2908.00 | 商业服务 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
3780.00 | -0.53% | -20.00 | 强烈买入 | 3.067M | 3574.740B | — | — | 315.00 | 非耐用消费品 |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
62.00 | -4.62% | -3.00 | 卖出 | 87.900K | 178.750B | — | -0.73 | — | 公用事业 |
|
ARII
ATLAS RESOURCES TBK.
|
615.00 | 10.81% | 60.00 | 卖出 | 300 | 1665.000B | — | -133.82 | 314.00 | 能源矿产 |
|
ERTX
ERATEX DJAJA TBK.
|
125.00 | -1.57% | -2.00 | 强烈卖出 | 24.600K | 163.391B | 10.17 | 12.49 | 8292.00 | 加工制造业 |
|
HERO
HERO SUPERMARKET TBK.
|
800.00 | 0.00% | 0.00 | 强烈卖出 | 3.400K | 3346.900B | 47.38 | 16.88 | 9917.00 | 零售行业 |
|
INTA
INTRACO PENTA TBK.
|
378.00 | 15.24% | 50.00 | 卖出 | 4.600K | 1095.410B | — | -74.09 | 1590.00 | 配送服务 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
57.00 | 1.79% | 1.00 | 卖出 | 20.000K | 64.915B | 12.56 | 4.46 | 57.00 | 配送服务 |
|
AMAR
BANK AMAR INDONESIA TBK.
|
206.00 | 10.75% | 20.00 | 卖出 | 54.400K | — | — | — | — | 金融 |
|
PURA
PUTRA RAJAWALI KENCANA TBK.
|
79.00 | 6.76% | 5.00 | 卖出 | 29.206M | — | — | — | — | 运输 |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
166.00 | 11.41% | 17.00 | 买入 | 6.200K | 104.455B | — | -5.51 | 488.00 | 制造业 |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
600.00 | -4.76% | -30.00 | 强烈卖出 | 700 | 2478.790B | 53.86 | 11.88 | 294.00 | 通讯 |
|
ASSA
ADI SARANA ARMADA TBK.
|
292.00 | -2.01% | -6.00 | 卖出 | 14.868M | 1012.460B | 8.11 | 36.77 | 766.00 | 运输 |
|
INCO
VALE INDONESIA TBK.
|
2020.00 | 1.00% | 20.00 | 卖出 | 8.084M | 19872.700B | 24.68 | 81.03 | 3044.00 | 非能源矿业 |
|
KLBF
KALBE FARMA TBK.
|
1045.00 | 3.47% | 35.00 | 卖出 | 59.372M | 47343.900B | 18.43 | 54.79 | 12575.00 | 健康科技 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
250.00 | 5.04% | 12.00 | 买入 | 303.000K | 2467.080B | 28.27 | 8.42 | — | 金融 |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
54.00 | -3.57% | -2.00 | 卖出 | 153.937M | — | — | — | — | 金融 |
|
APLN
AGUNG PODOMORO LAND TBK.
|
90.00 | -5.26% | -5.00 | 卖出 | 6.361M | 2156.430B | — | -11.03 | 1525000.00 | 金融 |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
10950.00 | 0.00% | 0.00 | 卖出 | 42.800K | 23071.600B | 19.13 | 572.26 | 161.00 | 非耐用消费品 |
|
BBKP
BANK BUKOPIN TBK.
|
97.00 | -1.02% | -1.00 | 卖出 | 10.433M | 1141.890B | 87.04 | 1.13 | 5770.00 | 金融 |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1100.00 | -5.58% | -65.00 | 卖出 | 591.300K | 2860.520B | 8.04 | 144.91 | 2755.00 | 电子科技 |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
364.00 | -3.70% | -14.00 | 强烈卖出 | 2.102M | 1685.260B | 26.59 | 14.22 | 8918.00 | 加工制造业 |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1895.00 | 3.27% | 60.00 | 卖出 | 717.900K | 25582.800B | 39.81 | 46.10 | 6337.00 | 健康服务 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3140.00 | 1.62% | 50.00 | 卖出 | 134.474M | 306102.000B | 15.11 | 204.51 | 24071.00 | 通讯 |
|
JRPT
JAYA REAL PROPERTY TBK.
|
400.00 | 2.56% | 10.00 | 卖出 | 6.364M | 5362.500B | 4.93 | 79.05 | 538.00 | 金融 |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
68.00 | -6.85% | -5.00 | 卖出 | 275.900K | 406.348B | 6.53 | 11.17 | 332.00 | 加工制造业 |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3000.00 | 3.81% | 110.00 | 卖出 | 50.800K | 7835.710B | 1.07 | 2717.83 | 58.00 | 其他 |
|
PICO
PELANGI INDAH CANINDO TBK
|
372.00 | -6.53% | -26.00 | 卖出 | 62.300K | 226.213B | 12.70 | 31.33 | — | 加工制造业 |
|
EXCL
XL AXIATA TBK.
|
1800.00 | 0.00% | 0.00 | 卖出 | 23.104M | 19238.400B | 27.00 | 66.67 | 1601.00 | 通讯 |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
81.00 | -5.81% | -5.00 | 卖出 | 14.900K | 109.564B | 9.65 | 8.92 | 1092.00 | 配送服务 |
|
LPLI
STAR PACIFIC TBK
|
81.00 | 1.25% | 1.00 | 买入 | 3.100K | 93.634B | — | -11.21 | 310.00 | 科技服务 |
|
VINS
VICTORIA INSURANCE TBK.
|
107.00 | -1.83% | -2.00 | 买入 | 4.500K | 158.770B | 23.14 | 4.71 | 41.00 | 金融 |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
392.00 | -6.67% | -28.00 | 卖出 | 1.819M | 1059.810B | 20.91 | 20.09 | 264.00 | 加工制造业 |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
86.00 | -3.37% | -3.00 | 卖出 | 350.800K | 670.094B | — | -110.00 | 9297.00 | 零售行业 |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
2900.00 | 0.00% | 0.00 | 强烈卖出 | 9.200K | 10253.700B | — | — | 1504.00 | 消费者服务 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
730.00 | -6.41% | -50.00 | 卖出 | 13.400K | 8721.960B | 4.30 | 181.37 | 510.00 | 消费者服务 |
|
AGII
ANEKA GAS INDUSTRI TBK.
|
440.00 | 9.45% | 38.00 | 卖出 | 31.400K | 1232.800B | 12.33 | 32.60 | 2700.00 | 配送服务 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
470.00 | -6.00% | -30.00 | 卖出 | 3.995M | — | — | — | — | 科技服务 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
55.00 | 5.77% | 3.00 | 中立 | 136.500K | 280.939B | 8.86 | 5.87 | 116.00 | 金融 |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
58.00 | 3.57% | 2.00 | 卖出 | 3.400K | 33.600B | — | — | 71.00 | 消费者服务 |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
64.00 | -5.88% | -4.00 | 强烈卖出 | 117.500K | 154.530B | 4.45 | 15.29 | 781.00 | 配送服务 |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
120.00 | -5.51% | -7.00 | 卖出 | 585.400K | 2200.310B | 17.03 | 7.46 | 216.00 | 运输 |
|
MCAS
M CASH INTEGRASI TBK.
|
1030.00 | -6.79% | -75.00 | 强烈卖出 | 528.800K | 959.066B | 3.08 | 359.21 | 104.00 | 科技服务 |
|
ISAT
INDOSAT TBK.
|
1425.00 | 1.79% | 25.00 | 卖出 | 2.475M | 7607.500B | 4.85 | 288.74 | 3708.00 | 通讯 |
|
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
242.00 | -2.42% | -6.00 | 买入 | 9.986M | — | — | — | — | 运输 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
55.00 | -6.78% | -4.00 | 卖出 | 6.900K | 401.865B | 14.40 | 4.10 | 401.00 | 消费者服务 |
|
SRIL
SRI REJEKI ISMAN TBK.
|
143.00 | -6.54% | -10.00 | 卖出 | 27.815M | 3129.190B | 2.54 | 60.30 | 18713.00 | 加工制造业 |
|
PRIM
ROYAL PRIMA TBK.
|
330.00 | -2.94% | -10.00 | 买入 | 300 | 1153.770B | 217.22 | 1.57 | — | 健康服务 |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
11000.00 | 1.85% | 200.00 | 买入 | 282.600K | 89843.300B | 689.69 | 15.66 | 263.00 | 金融 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2280.00 | -6.94% | -170.00 | 卖出 | 17.163M | 18867.900B | 13.48 | 181.73 | 11495.00 | 金融 |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1045.00 | 1.46% | 15.00 | 卖出 | 1.807M | 15330.900B | 18.98 | 54.26 | 2755.00 | 非耐用消费品 |
|
MAPI
MITRA ADIPERKASA TBK.
|
452.00 | -4.24% | -20.00 | 卖出 | 22.270M | 7806.700B | 9.51 | 49.64 | 24219.00 | 零售行业 |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9650.00 | -3.26% | -325.00 | 卖出 | 4.572M | 116327.000B | 23.09 | 432.07 | 30045.00 | 非耐用消费品 |
|
ESSA
SURYA ESA PERKASA TBK.
|
135.00 | -0.74% | -1.00 | 卖出 | 572.600K | 1944.800B | 3.85 | 35.28 | 382.00 | 能源矿产 |
|
MTPS
META EPSI TBK.
|
185.00 | 2.78% | 5.00 | 卖出 | 10.100K | 375.260B | — | — | 10.00 | 工业服务 |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
199.00 | -0.50% | -1.00 | 买入 | 14.524M | — | — | — | — | 金融 |
|
PBRX
PAN BROTHERS TBK.
|
206.00 | 3.00% | 6.00 | 卖出 | 54.500K | 1295.660B | 3.99 | 50.16 | 37283.00 | 加工制造业 |
|
MEGA
BANK MEGA TBK.
|
6450.00 | 4.03% | 250.00 | 强烈买入 | 17.000K | 43175.400B | 21.56 | 287.59 | 5397.00 | 金融 |
|
MDLN
MODERNLAND REALTY TBK.
|
84.00 | -6.67% | -6.00 | 卖出 | 11.408M | 1075.260B | 5.68 | 15.84 | 1196.00 | 金融 |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
240.00 | -6.98% | -18.00 | 强烈卖出 | 1.940M | 3860.810B | 5.42 | 47.56 | 12127.00 | 金融 |
|
KICI
KEDAUNG INDAH CAN TBK
|
244.00 | 5.17% | 12.00 | 买入 | 400 | 64.032B | — | -11.32 | — | 耐用消费品 |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
294.00 | -6.37% | -20.00 | 卖出 | 524.700K | 549.509B | — | -52.48 | 248.00 | 运输 |
|
TRUK
GUNA TIMUR RAYA TBK.
|
78.00 | 4.00% | 3.00 | 买入 | 777.000K | 32.625B | — | -1.47 | 37.00 | 运输 |
|
FREN
SMARTFREN TELECOM TBK.
|
62.00 | -6.06% | -4.00 | 卖出 | 12.008M | 14385.600B | — | -10.16 | 2618.00 | 通讯 |
|
ZBRA
ZEBRA NUSANTARA TBK
|
51.00 | 0.00% | 0.00 | 卖出 | 105.800K | 43.663B | — | -1.84 | 32.00 | 运输 |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
54.00 | 1.89% | 1.00 | 卖出 | 176.100K | 43.301B | 2.85 | 18.57 | — | 公用事业 |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 705.700K | 39.393B | 11.37 | 4.40 | 57.00 | 商业服务 |
了解更多
