波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
V
VRNA
VERENA MULTI FINANCE TBK
|
198.00 | 34.69% | 51.00 | 强烈买入 | 19.300M | 1126.096B | 27.85 | 5.28 | 590.00 | 金融 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
133.00 | 34.34% | 34.00 | 强烈买入 | 14.796M | 166.250B | — | — | 8.00 | 金融 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
266.00 | 34.34% | 68.00 | 强烈买入 | 1.677M | 129.808B | — | -2.11 | 102.00 | 消费者服务 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
560.00 | 25.00% | 112.00 | 买入 | 364.600K | 1523.760B | 446.26 | 1.00 | 91.00 | 非耐用消费品 |
|
K
KOPI
MITRA ENERGI PERSADA TBK
|
660.00 | -4.35% | -30.00 | 买入 | 402.200K | 460.196B | 426.40 | 1.62 | 26.00 | 工业服务 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
660.00 | 24.53% | 130.00 | 买入 | 293.300K | 440.880B | 49.05 | 10.80 | 17.00 | 非耐用消费品 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
895.00 | 13.29% | 105.00 | 强烈买入 | 217.800K | 1284.491B | — | -8.88 | 42.00 | 金融 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
530.00 | 20.45% | 90.00 | 强烈买入 | 34.921M | 808.080B | — | -4.72 | 10.00 | 金融 |
|
P
PNSE
PUDJIADI & SONS TBK
|
780.00 | 4.70% | 35.00 | 强烈买入 | 95.900K | 622.295B | — | -49.33 | 1097.00 | 消费者服务 |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
500.00 | 11.61% | 52.00 | 强烈买入 | 1.556M | 110.000B | — | -0.40 | — | 配送服务 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
224.00 | 14.87% | 29.00 | 强烈买入 | 17.232M | 1747.370B | — | -8.25 | — | 金融 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
535.00 | 5.94% | 30.00 | 买入 | 8.900K | 267.500B | 324.22 | 1.56 | 14.00 | 运输 |
|
I
IBST
INTI BANGUN SEJAHTERA TBK
|
8625.00 | 15.38% | 1150.00 | 强烈买入 | 4.200K | 11651.556B | 107.15 | 69.76 | — | 工业服务 |
|
S
SAFE
STEADY SAFE TBK
|
320.00 | 25.00% | 64.00 | 强烈买入 | 1.568M | 196.846B | — | -9.38 | 51.00 | 运输 |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
294.00 | 1.38% | 4.00 | 买入 | 9.470M | 294.000B | 4055.94 | 0.07 | 427.00 | 制造业 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
290.00 | 19.83% | 48.00 | 强烈买入 | 6.510M | 911.003B | — | -128.74 | 399.00 | 金融 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1340.00 | 12.61% | 150.00 | 买入 | 183.800K | 1499.897B | — | -37.72 | — | 消费者服务 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
710.00 | 0.00% | 0.00 | 买入 | 37.951M | 3638.750B | 29.56 | 24.02 | 385.00 | 加工制造业 |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
402.00 | 2.55% | 10.00 | 强烈买入 | 5.335M | 578.225B | 147.87 | 2.65 | 162.00 | 商业服务 |
|
T
TRUS
TRUST FINANCE INDONESIA TBK
|
370.00 | 3.35% | 12.00 | 强烈买入 | 14.700K | 296.000B | 11.89 | 30.10 | 78.00 | 金融 |
|
S
SKBM
SEKAR BUMI TBK
|
378.00 | 8.62% | 30.00 | 强烈买入 | 72.100K | 653.979B | 36.37 | 9.57 | 1006.00 | 非耐用消费品 |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
860.00 | 1.18% | 10.00 | 强烈买入 | 33.300K | 1288.985B | 8.12 | 104.70 | 14.00 | 金融 |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
27800.00 | 11.65% | 2900.00 | 强烈买入 | 17.500K | 21421.354B | — | -1174.81 | 1843.00 | 公用事业 |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
107.00 | -2.73% | -3.00 | 买入 | 53.245M | 69.550B | — | -28.81 | 171.00 | 配送服务 |
|
F
FILM
MD PICTURES TBK
|
432.00 | 0.47% | 2.00 | 买入 | 158.471M | 4045.376B | 322.68 | 1.33 | 40.00 | 消费者服务 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
5625.00 | -6.64% | -400.00 | 买入 | 12.576M | 65716.501B | 2503.32 | 2.41 | 199.00 | 金融 |
|
S
SONA
SONA TOPAS TOURISM INDUSTRY TBK
|
5200.00 | 20.93% | 900.00 | 买入 | 100 | 1722.240B | — | -367.42 | — | 零售行业 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
570.00 | 14.00% | 70.00 | 强烈买入 | 2.295M | 1189.561B | — | -27.85 | 2126.00 | 运输 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
470.00 | 6.33% | 28.00 | 卖出 | 93.808M | 4067.533B | — | -3.40 | 2313.00 | 金融 |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
86.00 | 0.00% | 0.00 | 买入 | 3.691M | 62.252B | — | -12.02 | — | 科技服务 |
|
D
DNAR
BANK OKE INDONESIA TBK
|
244.00 | 7.02% | 16.00 | 卖出 | 41.807M | 3404.918B | 677.76 | 0.34 | 323.00 | 金融 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
64.00 | 8.47% | 5.00 | 买入 | 946.054M | 457.600B | — | -0.13 | 20.00 | 金融 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
360.00 | 1.12% | 4.00 | 强烈买入 | 6.144M | 257.400B | — | -69.08 | 151.00 | 消费者服务 |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
58.00 | -4.92% | -3.00 | 卖出 | 112.059M | 95.907B | — | — | 75.00 | 非能源矿业 |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
218.00 | 6.86% | 14.00 | 强烈买入 | 89.522M | 686.700B | 18.55 | 11.00 | 82.00 | 能源矿产 |
|
B
BAYU
BAYU BUANA TBK
|
1150.00 | -2.13% | -25.00 | 买入 | 12.700K | 406.204B | — | -6.53 | 418.00 | 消费者服务 |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
81.00 | -2.41% | -2.00 | 卖出 | 140.221M | 151.875B | 237.96 | 0.35 | 25.00 | 制造业 |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
63.00 | 0.00% | 0.00 | 卖出 | 116.539M | 126.000B | — | -7.07 | 88.00 | 运输 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
157.00 | -1.88% | -3.00 | 卖出 | 1.232M | 345.014B | — | -0.75 | 29.00 | 金融 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
306.00 | -1.29% | -4.00 | 卖出 | 18.500K | 306.000B | — | -26.24 | 16.00 | 金融 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
1330.00 | 0.76% | 10.00 | 强烈买入 | 246.700K | 2674.000B | — | -4.47 | 527.00 | 耐用消费品 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
990.00 | 4.76% | 45.00 | 强烈买入 | 181.600K | 9843.075B | 1810.00 | 0.52 | — | 金融 |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
87.00 | -2.25% | -2.00 | 买入 | 4.219M | — | — | — | — | 商业服务 |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
77.00 | 1.32% | 1.00 | 强烈卖出 | 105.858M | 135.976B | — | -54.29 | 484.00 | 非能源矿业 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
392.00 | -6.67% | -28.00 | 买入 | 24.873M | 470.400B | — | -128.06 | 1285.00 | 消费者服务 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
129.00 | 1.57% | 2.00 | 买入 | 313.100K | 81.270B | 43.84 | 2.90 | 12.00 | 金融 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
324.00 | 8.00% | 24.00 | 买入 | 3.090M | 421.200B | 47.08 | 6.37 | 14.00 | 金融 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
690.00 | -4.17% | -30.00 | 卖出 | 11.078M | 1207.518B | — | -87.16 | 1193.00 | 运输 |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1155.00 | 4.05% | 45.00 | 买入 | 96.568M | 4112.781B | 188.33 | 5.89 | 1890.00 | 工业服务 |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
665.00 | 4.72% | 30.00 | 买入 | 26.500K | 1871.271B | — | -14.36 | 748.00 | 制造业 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1805.00 | 7.44% | 125.00 | 强烈买入 | 7.144M | 2388.015B | 6.56 | 256.24 | 3223.00 | 加工制造业 |
|
K
KAYU
DARMI BERSAUDARA TBK
|
62.00 | -6.06% | -4.00 | 强烈卖出 | 40.694M | 41.230B | 31.64 | 2.09 | 13.00 | 非能源矿业 |
|
I
INTD
INTER DELTA TBK
|
165.00 | -1.79% | -3.00 | 卖出 | 24.900K | 97.652B | — | -4.66 | 47.00 | 耐用消费品 |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
3200.00 | 2.56% | 80.00 | 买入 | 6.723M | 26620.234B | 277.14 | 11.26 | 237.00 | 金融 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
795.00 | 11.19% | 80.00 | 强烈买入 | 133.500K | 486.737B | 5.65 | 126.47 | 1049.00 | 加工制造业 |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
570.00 | 1.79% | 10.00 | 买入 | 87.100K | 1516.115B | 1.83 | 305.54 | 189.00 | 能源矿产 |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
700.00 | 1.45% | 10.00 | 卖出 | 56.476M | 502.068B | — | -41.56 | 7.00 | 零售行业 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
101.00 | 10.99% | 10.00 | 买入 | 27.449M | 282.055B | — | -6.11 | 112.00 | 金融 |
|
L
LPLI
STAR PACIFIC TBK
|
268.00 | 0.00% | 0.00 | 买入 | 38.600K | 313.676B | — | — | — | 科技服务 |
|
T
TRUE
TRINITI DINAMIK TBK
|
175.00 | -6.91% | -13.00 | 强烈卖出 | 501.157M | — | — | — | — | 金融 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | -5.13% | -2.00 | 买入 | 19.523M | 33.036B | — | — | — | 消费者服务 |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK
|
925.00 | 4.52% | 40.00 | 强烈买入 | 12.000K | 700.762B | 18.24 | 48.53 | 191.00 | 商业服务 |
|
I
ISAT
INDOSAT TBK
|
7175.00 | 3.99% | 275.00 | 强烈买入 | 10.201M | 38988.474B | 7.18 | 961.07 | 3104.00 | 通讯 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
148.00 | 3.50% | 5.00 | 买入 | 162.500K | 799.968B | 12.49 | 11.45 | 111.00 | 金融 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
177.00 | -5.85% | -11.00 | 买入 | 100.063M | 534.398B | 70.70 | 2.66 | 448.00 | 加工制造业 |
|
F
FIMP
FIMPERKASA UTAMA TBK
|
53.00 | 6.00% | 3.00 | 强烈买入 | 1.003M | — | — | — | — | 工业服务 |
|
I
INRU
TOBA PULP LESTARI TBK
|
690.00 | -6.76% | -50.00 | 强烈卖出 | 11.200K | 958.330B | 7.10 | 104.59 | — | 加工制造业 |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
198.00 | -5.71% | -12.00 | 卖出 | 293.900K | — | — | — | — | 耐用消费品 |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
8150.00 | 5.84% | 450.00 | 买入 | 1.999M | 10238.845B | 7907.17 | 0.97 | 45.00 | 商业服务 |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
222.00 | -1.77% | -4.00 | 卖出 | 45.435M | 158.896B | — | -10.12 | 79.00 | 科技服务 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
222.00 | -6.72% | -16.00 | 买入 | 40.590M | 196.783B | — | -19.26 | 243.00 | 运输 |
|
E
ESIP
SINERGI INTI PLASTINDO TBK
|
81.00 | -6.90% | -6.00 | 买入 | 20.909M | 51.840B | 55.33 | 1.57 | 14.00 | 制造业 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
146.00 | 9.77% | 13.00 | 买入 | 1.295M | 221.531B | — | -384.25 | 28.00 | 金融 |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
112.00 | 7.69% | 8.00 | 买入 | 145.846M | 618.434B | 294.87 | 0.35 | 828.00 | 工业服务 |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
134.00 | -5.63% | -8.00 | 买入 | 14.883M | 80.400B | — | -5.34 | 18.00 | 工业服务 |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1355.00 | 1.88% | 25.00 | 买入 | 106.942M | 12152.793B | 635.60 | 2.09 | 5425.00 | 工业服务 |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
262.00 | 0.00% | 0.00 | 卖出 | 941.000K | 146.795B | 31.60 | 8.29 | 235.00 | 非耐用消费品 |
|
B
BRNA
BERLINA TBK
|
1210.00 | 0.83% | 10.00 | 卖出 | 4.800K | 1184.723B | — | -195.07 | — | 加工制造业 |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
172.00 | -4.44% | -8.00 | 强烈卖出 | 16.882M | 246.820B | — | -1.37 | 66.00 | 耐用消费品 |
|
E
ESSA
SURYA ESA PERKASA TBK
|
362.00 | 0.56% | 2.00 | 买入 | 84.156M | 5669.241B | — | -21.39 | — | 能源矿产 |
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
3900.00 | 1.30% | 50.00 | 买入 | 1.692M | 7312.500B | 39.96 | 96.34 | 553.00 | 科技服务 |
|
G
GPSO
GEOPRIMA SOLUSI TBK
|
186.00 | 8.77% | 15.00 | 强烈买入 | 14.310M | — | — | — | — | 科技服务 |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2140.00 | 7.00% | 140.00 | 强烈买入 | 34.583M | 27063.895B | 20.37 | 98.18 | 3786.00 | 消费者服务 |
|
I
INTA
INTRACO PENTA TBK
|
118.00 | 9.26% | 10.00 | 买入 | 710.800K | 394.584B | — | -254.18 | 681.00 | 配送服务 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
865.00 | 2.98% | 25.00 | 卖出 | 4.000K | 1509.425B | — | -133.29 | 417.00 | 金融 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
630.00 | -1.56% | -10.00 | 中立 | 11.203M | 3780.000B | 42.75 | 14.97 | 257.00 | 消费者服务 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
234.00 | 6.36% | 14.00 | 强烈买入 | 27.114M | 910.068B | — | -84.94 | — | 加工制造业 |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK
|
1375.00 | -6.78% | -100.00 | 买入 | 2.206M | 8411.295B | 36.58 | 40.33 | — | 非耐用消费品 |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
1825.00 | 0.83% | 15.00 | 买入 | 25.433M | — | — | — | — | 耐用消费品 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
404.00 | -5.61% | -24.00 | 卖出 | 12.300K | 2762.386B | — | -9.07 | 244.00 | 运输 |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
3140.00 | -1.57% | -50.00 | 买入 | 6.702M | 8950.256B | 50.08 | 63.70 | 7290.00 | 零售行业 |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
92.00 | 1.10% | 1.00 | 买入 | 78.234M | 110.704B | 9.99 | 9.11 | 193.00 | 耐用消费品 |
|
E
EAST
EASTPARC HOTEL TBK
|
93.00 | -3.12% | -3.00 | 买入 | 36.310M | 381.290B | 38.28 | 2.51 | 99.00 | 消费者服务 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
458.00 | 0.44% | 2.00 | 买入 | 20.300K | 329.760B | 6.97 | 65.42 | 261.00 | 金融 |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
191.00 | 4.37% | 8.00 | 买入 | 57.914M | 273.345B | — | — | 124.00 | 科技服务 |
|
A
ABMM
ABM INVESTAMA TBK
|
1535.00 | -1.92% | -30.00 | 买入 | 31.369M | 4226.108B | 13.40 | 116.82 | — | 公用事业 |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1525.00 | 1.33% | 20.00 | 买入 | 178.433M | 36968.299B | — | -43.90 | 3324.00 | 公用事业 |
|
P
POLU
GOLDEN FLOWER TBK
|
380.00 | -6.40% | -26.00 | 买入 | 91.100K | 285.000B | — | -28.04 | 923.00 | 加工制造业 |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
23800.00 | -1.75% | -425.00 | 买入 | 8.629M | 26098.031B | 14.57 | 1663.05 | 2438.00 | 能源矿产 |
|
S
STAR
BUANA ARTHA ANUGERAH TBK
|
149.00 | 1.36% | 2.00 | 强烈买入 | 216.600K | 715.200B | 62.75 | 2.34 | 15.00 | 配送服务 |
了解更多