波动性最高股票 — 印度尼西亚证券交易所
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
99.00 | 2.06% | 2.00 | 买入 | 3.084B | 2154.583B | — | -11.16 | 351.00 | 周期性消费品 |
|
FILM
MD PICTURES TBK.
|
500.00 | -20.63% | -130.00 | 强烈卖出 | 7.464M | 5992.067B | 129.35 | 4.87 | 23.00 | 周期性消费品 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1245.00 | -0.40% | -5.00 | 强烈买入 | 21.156M | 1175.900B | — | — | 180.00 | 非周期性消费 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
980.00 | 16.67% | 140.00 | 强烈买入 | 51.369M | 1707.334B | 58.37 | 14.39 | — | 能源 |
|
GLOB
GLOBAL TELESHOP TBK.
|
486.00 | 24.62% | 96.00 | 买入 | 249.600K | 433.334B | — | -21.40 | 25.00 | 周期性消费品 |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
88.00 | 2.33% | 2.00 | 卖出 | 12.858M | 50.310B | — | -3.25 | 125.00 | 电信服务 |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1265.00 | 12.95% | 145.00 | 强烈买入 | 28.500K | 2251.790B | — | — | 537.00 | 金融 |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
10000.00 | 13.64% | 1200.00 | 强烈买入 | 6.900K | 56035.450B | 39.94 | 220.31 | 6086.00 | 金融 |
|
DNAR
BANK OKE INDONESIA TBK.
|
242.00 | -9.02% | -24.00 | 强烈卖出 | 10.900K | 1664.000B | 38.43 | 6.92 | 196.00 | 金融 |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
274.00 | 5.38% | 14.00 | 买入 | 5.764M | 459.141B | — | -31.16 | 535.00 | 基础材料 |
|
TFAS
TELEFAST INDONESIA TBK.
|
262.00 | -5.76% | -16.00 | — | 77.271M | — | — | — | — | — |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1700.00 | 4.29% | 70.00 | 买入 | 48.700K | 4303.937B | 6.91 | 236.05 | 708.00 | 工业 |
|
TIRA
TIRA AUSTENITE TBK
|
278.00 | 16.81% | 40.00 | 强烈买入 | 61.800K | 139.944B | 85.91 | 2.77 | 602.00 | 工业 |
|
KARW
ICTSI JASA PRIMA TBK.
|
97.00 | -4.90% | -5.00 | 买入 | 4.380M | 59.890B | 6.49 | 15.72 | 167.00 | 工业 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
88.00 | 3.53% | 3.00 | 买入 | 6.766M | 129.695B | — | -0.54 | — | 金融 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3480.00 | -0.29% | -10.00 | 卖出 | 14.200K | 3906.448B | — | -8.99 | 611.00 | 周期性消费品 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
103.00 | -6.36% | -7.00 | 买入 | 588.600K | 127.512B | 23.13 | 4.75 | 47.00 | 基础材料 |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
208.00 | 2.97% | 6.00 | 卖出 | 200 | 306.499B | — | -56.65 | 47.00 | 金融 |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
196.00 | 4.81% | 9.00 | 买入 | 1.965M | 152.778B | 13.89 | 13.46 | — | 公用事业 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
90.00 | -6.25% | -6.00 | 买入 | 1.763M | 92.957B | — | -128.33 | 129.00 | 能源 |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
795.00 | 17.78% | 120.00 | 卖出 | 9.000K | 4442.125B | 8.24 | 81.89 | 1098.00 | 金融 |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
670.00 | 4.69% | 30.00 | 强烈买入 | 2.100K | 97.280B | — | -34.31 | 190.00 | 技术 |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
540.00 | 4.85% | 25.00 | 买入 | 2.850M | 370.800B | 14.03 | 36.70 | 5.00 | 金融 |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
400.00 | -7.83% | -34.00 | 卖出 | 43.400M | — | — | — | — | — |
|
TALF
TUNAS ALFIN TBK.
|
378.00 | 5.00% | 18.00 | 强烈买入 | 1.000K | 488.473B | 14.03 | 25.65 | 1200.00 | 基础材料 |
|
MINA
SANURHASTA MITRA TBK.
|
2410.00 | -6.23% | -160.00 | 买入 | 1.730M | 16865.625B | 4246.60 | 0.61 | 10.00 | 金融 |
|
PALM
PROVIDENT AGRO TBK.
|
224.00 | -1.75% | -4.00 | 卖出 | 1.600K | 1613.291B | — | -21.58 | 719.00 | 非周期性消费 |
|
INTD
INTER DELTA TBK
|
158.00 | 8.97% | 13.00 | 买入 | 122.300K | 85.815B | 240.73 | 0.60 | 161.00 | 技术 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
101.00 | 6.32% | 6.00 | 买入 | 12.218M | 124.165B | — | -22.73 | 18.00 | 工业 |
|
MBTO
MARTINA BERTO TBK.
|
145.00 | 11.54% | 15.00 | 强烈买入 | 15.100K | 139.100B | — | -102.49 | 754.00 | 非周期性消费 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
82.00 | 9.33% | 7.00 | 买入 | 721.417M | 577.500B | — | — | 10.00 | 金融 |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
242.00 | 0.00% | 0.00 | 卖出 | 461.600K | 118.096B | 55.23 | 4.38 | 144.00 | 周期性消费品 |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
56.00 | -1.75% | -1.00 | 买入 | 2.174M | 167.580B | — | -21.01 | 89.00 | 金融 |
|
TMPO
TEMPO INTIMEDIA TBK.
|
159.00 | -2.45% | -4.00 | 强烈卖出 | 11.300K | 172.508B | — | -9.71 | 794.00 | 周期性消费品 |
|
SIMA
SIWANI MAKMUR TBK
|
86.00 | -3.37% | -3.00 | 买入 | 5.754M | 39.390B | — | -31.51 | 92.00 | 基础材料 |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
204.00 | 0.00% | 0.00 | 买入 | 3.500K | 120.825B | — | -32.08 | 363.00 | 金融 |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
57.00 | 1.79% | 1.00 | 卖出 | 35.900K | 382.536B | — | -5.27 | 117.00 | 金融 |
|
ANDI
ANDIRA AGRO TBK.
|
1770.00 | -0.84% | -15.00 | 强烈卖出 | 28.559M | 3337.950B | 85.33 | 20.92 | 194.00 | 非周期性消费 |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
165.00 | -4.07% | -7.00 | 买入 | 2.200K | 247.680B | — | -43.22 | 520.00 | 非周期性消费 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
88.00 | 0.00% | 0.00 | 卖出 | 1.450M | 599.392B | — | -3.32 | 401.00 | 周期性消费品 |
|
FORU
FORTUNE INDONESIA TBK
|
102.00 | 4.08% | 4.00 | 买入 | 300 | 45.592B | 11.69 | 8.38 | 354.00 | 周期性消费品 |
|
MAMI
MAS MURNI INDONESIA TBK
|
139.00 | 0.00% | 0.00 | 买入 | 351.405M | 1709.577B | 205.23 | 0.68 | 97.00 | 周期性消费品 |
|
DWGL
DWI GUNA LAKSANA TBK.
|
240.00 | 2.56% | 6.00 | 买入 | 1.336M | 2021.190B | 8.64 | 27.07 | 47.00 | 能源 |
|
KOTA
DMS PROPERTINDO TBK.
|
600.00 | 9.09% | 50.00 | 买入 | 15.480M | — | — | — | — | — |
|
MTPS
META EPSI TBK.
|
1480.00 | -4.52% | -70.00 | 卖出 | 2.645M | — | — | — | — | — |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1100.00 | -0.45% | -5.00 | 卖出 | 2.100K | 790.075B | 144.69 | 7.64 | 419.00 | 周期性消费品 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
535.00 | 9.18% | 45.00 | 买入 | 87.050M | 12684.422B | 6.37 | 76.91 | 17014.00 | 工业 |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2530.00 | -4.17% | -110.00 | 卖出 | 42.441M | 3890.998B | 206.40 | 12.79 | 57.00 | 能源 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
160.00 | 6.67% | 10.00 | 买入 | 41.375M | 57.000B | — | — | — | 工业 |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
121.00 | 7.08% | 8.00 | 强烈买入 | 72.190M | 799.127B | 9.08 | 12.45 | 1452.00 | 基础材料 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
139.00 | -7.33% | -11.00 | 强烈卖出 | 21.500K | 267.750B | 22.44 | 6.68 | 14.00 | 金融 |
|
KBLM
KABELINDO MURNI TBK.
|
344.00 | 6.83% | 22.00 | 买入 | 237.500K | 360.640B | 7.16 | 45.00 | 309.00 | 工业 |
|
TMAS
TEMAS TBK.
|
130.00 | -2.26% | -3.00 | 卖出 | 21.588M | 758.785B | 9.51 | 13.98 | 447.00 | 工业 |
|
KAYU
DARMI BERSAUDARA TBK.
|
238.00 | 0.85% | 2.00 | 卖出 | 22.777M | 156.940B | — | — | 9.00 | 基础材料 |
|
FREN
SMARTFREN TELECOM TBK.
|
154.00 | 8.45% | 12.00 | 买入 | 244.763M | 27429.015B | — | -12.27 | 2370.00 | 电信服务 |
|
ASSA
ADI SARANA ARMADA TBK.
|
780.00 | -2.50% | -20.00 | 卖出 | 4.704M | 2718.000B | 21.16 | 37.81 | 918.00 | 工业 |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1365.00 | -7.46% | -110.00 | 卖出 | 867.500K | 597.375B | 6.81 | 216.44 | 1537.00 | 工业 |
|
JRPT
JAYA REAL PROPERTY TBK.
|
675.00 | 5.47% | 35.00 | 卖出 | 4.892M | 8800.000B | 8.26 | 77.46 | 512.00 | 金融 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8025.00 | 2.56% | 200.00 | 买入 | 18.692M | 39125.000B | 115.41 | 67.80 | 323.00 | 工业 |
|
VICO
VICTORIA INVESTAMA TBK.
|
109.00 | 0.00% | 0.00 | 买入 | 15.500K | 997.360B | 25.33 | 4.30 | 1395.00 | 金融 |
|
CTTH
CITATAH TBK.
|
95.00 | 0.00% | 0.00 | 卖出 | 181.000K | 116.930B | 14.67 | 6.48 | 916.00 | 基础材料 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
117.00 | -4.10% | -5.00 | 买入 | 7.420M | 324.014B | — | -1.56 | 190.00 | 金融 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
346.00 | -2.26% | -8.00 | 卖出 | 22.806M | 2588.069B | 8.22 | 43.04 | 1635.00 | 电信服务 |
|
COWL
COWELL DEVELOPMENT TBK.
|
214.00 | 4.90% | 10.00 | 买入 | 122.800K | 993.728B | — | -25.50 | 282.00 | 金融 |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
163.00 | -2.98% | -5.00 | 卖出 | 8.931M | 6525.226B | 83.24 | 2.02 | 2498.00 | 金融 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
69.00 | 0.00% | 0.00 | 卖出 | 3.972M | 99.248B | 33.66 | 2.05 | 166.00 | 周期性消费品 |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
71.00 | -4.05% | -3.00 | 买入 | 3.500K | 573.299B | — | -148.35 | 6798.00 | 周期性消费品 |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
795.00 | -3.64% | -30.00 | 强烈买入 | 100.600K | 995.156B | — | -25.46 | 141.00 | 金融 |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
135.00 | 4.65% | 6.00 | 强烈买入 | 653.500K | 239.570B | 20.63 | 6.25 | 60.00 | 非周期性消费 |
|
IKBI
SUMI INDO KABEL TBK.
|
278.00 | 0.00% | 0.00 | 买入 | 118.500K | 340.272B | 4.82 | 57.68 | 553.00 | 工业 |
|
TCID
MANDOM INDONESIA TBK.
|
11900.00 | -0.83% | -100.00 | 卖出 | 2.500K | 2412.800B | 13.86 | 865.84 | 5033.00 | 非周期性消费 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
58.00 | -4.92% | -3.00 | 买入 | 88.132M | 630.873B | 1.47 | 41.40 | 373.00 | 能源 |
|
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
268.00 | 1.52% | 4.00 | 卖出 | 167.100K | 919.111B | 4.89 | 53.94 | 2782.00 | 金融 |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
484.00 | -5.10% | -26.00 | 强烈卖出 | 2.500K | 647.165B | — | -24.49 | 361.00 | 非周期性消费 |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
294.00 | 3.52% | 10.00 | 卖出 | 1.300K | 120.700B | 3.68 | 77.16 | 100.00 | 周期性消费品 |
|
POLA
POOL ADVISTA FINANCE TBK.
|
850.00 | 3.66% | 30.00 | 买入 | 45.000K | — | — | — | — | — |
|
ADMG
POLYCHEM INDONESIA TBK
|
210.00 | 0.00% | 0.00 | 卖出 | 3.095M | 816.728B | — | -74.67 | 1519.00 | 基础材料 |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
252.00 | 0.80% | 2.00 | 卖出 | 10.682M | 6615.000B | 33.61 | 7.44 | 2383.00 | 基础材料 |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
155.00 | 0.00% | 0.00 | 卖出 | 6.718M | 550.250B | — | -1.88 | 203.00 | 周期性消费品 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
204.00 | 2.51% | 5.00 | 卖出 | 6.772M | 417.875B | 10.16 | 19.59 | 3687.00 | 非周期性消费 |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
290.00 | 0.69% | 2.00 | 买入 | 232.129M | 2358.000B | 50.79 | 5.67 | 14.00 | 金融 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
354.00 | 3.51% | 12.00 | 买入 | 28.800K | 12449.189B | — | -12.07 | 4746.00 | 非周期性消费 |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
130.00 | 0.00% | 0.00 | — | 56.367M | — | — | — | — | — |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2420.00 | 1.68% | 40.00 | 买入 | 17.944M | 33906.312B | 52.80 | 45.07 | 6903.00 | 医疗保健 |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1920.00 | -3.03% | -60.00 | 买入 | 42.893M | 6316.200B | 12.32 | 160.71 | 2347.00 | 周期性消费品 |
|
KBLI
KMI WIRE & CABLE TBK.
|
670.00 | 4.69% | 30.00 | 买入 | 31.692M | 2564.630B | 6.87 | 93.20 | 1155.00 | 工业 |
|
SOSS
SHIELD ON SERVICE TBK.
|
336.00 | -0.59% | -2.00 | 买入 | 5.300K | 219.700B | — | — | 49.00 | 工业 |
|
BSIM
BANK SINARMAS TBK.
|
595.00 | 4.39% | 25.00 | 买入 | 5.000K | 8767.628B | 151.50 | 3.76 | 5210.00 | 金融 |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
153.00 | 5.52% | 8.00 | 买入 | 2.500K | 340.750B | 6.15 | 23.58 | 69.00 | 工业 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3290.00 | 5.79% | 180.00 | 强烈买入 | 32.720M | 23958.507B | 21.28 | 146.17 | 11541.00 | 金融 |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1265.00 | -1.94% | -25.00 | 买入 | 21.988M | 8797.754B | 75.25 | 17.14 | 16114.00 | 非周期性消费 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
71.00 | 1.43% | 1.00 | 卖出 | 1.076M | 174.703B | 1.45 | 48.14 | 3932.00 | 周期性消费品 |
|
ACST
ACSET INDONUSA TBK.
|
1100.00 | -4.76% | -55.00 | 卖出 | 988.900K | 808.500B | — | -656.56 | 415.00 | 工业 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1240.00 | 1.64% | 20.00 | 强烈买入 | 25.593M | 17600.674B | 33.89 | 36.00 | 2633.00 | 金融 |
|
WAPO
WAHANA PRONATURAL TBK.
|
86.00 | -2.27% | -2.00 | 卖出 | 112.300K | 45.760B | — | -1.51 | 10.00 | 非周期性消费 |
|
BBKP
BANK BUKOPIN TBK.
|
282.00 | 2.17% | 6.00 | 买入 | 10.248M | 3215.927B | 128.84 | 2.14 | 5196.00 | 金融 |
|
APLN
AGUNG PODOMORO LAND TBK.
|
248.00 | 3.33% | 8.00 | 买入 | 49.962M | 4647.495B | 41.82 | 5.74 | 1559.00 | 金融 |
|
BRIS
BANK BRISYARIAH TBK.
|
434.00 | 4.83% | 20.00 | 卖出 | 9.544M | 4022.471B | 99.86 | 4.47 | 2912.00 | 金融 |
|
BKSL
SENTUL CITY TBK.
|
126.00 | 4.13% | 5.00 | 买入 | 96.036M | 6686.298B | 20.44 | 5.92 | 420.00 | 金融 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1650.00 | 5.77% | 90.00 | 买入 | 141.228M | 3510.267B | — | -27.79 | 77.00 | 金融 |
了解更多
