波动性最高股票 — 印度尼西亚证券交易所

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
97.00-16.38%-19.00卖出6.996M485.000B-11.01233.00电信服务
HRME MENTENG HERITAGE REALTY TBK.
260.00-5.80%-16.00卖出15.252M
BMSR BINTANG MITRA SEMESTARAYA TBK
116.0034.88%30.00强烈卖出1.900K134.467B113.471.0247.00基础材料
CNTX CENTURY TEXTILE INDUSTRY TBK.
458.00-22.37%-132.00卖出19.400K32.060B-44.67443.00周期性消费品
SULI SLJ GLOBAL TBK.
65.00-8.45%-6.00卖出4.653M259.150B-4.05276.00基础材料
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
420.00-20.75%-110.00卖出15.600K132.132B-25.6981.00电信服务
FIRE ALFA ENERGI INVESTAMA TBK.
8925.00-13.98%-1450.00买入17.589M13082.120B-2.2851.00能源
KOBX KOBEXINDO TRACTORS TBK.
180.0011.80%19.00买入8.321M409.050B9.5818.79844.00工业
PTSN SAT NUSAPERSADA TBK
1040.0024.55%205.00买入7.450M1658.075B10.6198.00441.00工业
SAPX SATRIA ANTARAN PRIMA TBK.
675.004.65%30.00强烈卖出5.500K562.500B-50.21工业
HDFA RADANA BHASKARA FINANCE TBK.
131.0016.96%19.00强烈卖出22.900K305.187B-129.272561.00金融
KONI PERDANA BANGUN PUSAKA TBK
264.0023.36%50.00卖出12.400K40.128B-30.77190.00技术
KOIN KOKOH INTI AREBAMA TBK
242.0018.63%38.00买入8.300K237.364B-6.57558.00周期性消费品
POLY ASIA PACIFIC FIBERS TBK
98.0010.11%9.00卖出28.748M244.584B1.9849.583932.00周期性消费品
ARII ATLAS RESOURCES TBK.
800.000.00%0.00卖出116.600K2400.000B-136.46314.00能源
ARTA ARTHAVEST TBK
342.00-10.00%-38.00卖出2.600K152.763B23.9614.27197.00金融
NUSA SINERGI MEGAH INTERNUSA TBK.
56.00-3.45%-2.00卖出940.811M431.200B4.00金融
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
462.00-6.10%-30.00卖出11.300K284.592B43.4810.621159.00基础材料
MINA SANURHASTA MITRA TBK.
1450.00-5.23%-80.00买入2.619M9515.625B4832.850.3010.00金融
JSKY SKY ENERGY INDONESIA TBK.
1300.004.00%50.00买入18.615M1321.151B45.9628.28能源
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
86.00-1.15%-1.00卖出2.863M112.402B-5.5018.00工业
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
390.003.17%12.00买入112.500K14196.443B-12.074746.00非周期性消费
BELL TRISULA TEXTILE INDUSTRIES TBK.
440.006.80%28.00买入1.361M638.000B29.7614.79周期性消费品
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
530.0017.78%80.00卖出300324.491B5.05104.92903.00基础材料
MBTO MARTINA BERTO TBK.
122.00-12.23%-17.00卖出2.700K130.540B-106.66754.00非周期性消费
RELI RELIANCE SEKURITAS INDONESIA TBK.
200.00-3.85%-8.00强烈卖出7.900K360.000B-55.23249.00金融
BCIP BUMI CITRA PERMAI TBK.
79.000.00%0.00买入4.954M112.963B2.7034.34181.00金融
JAST JASNITA TELEKOMINDO TBK.
600.00-8.40%-55.001.099M
ASRM ASURANSI RAMAYANA TBK.
2260.00-1.31%-30.00买入300484.904B6.33356.96577.00金融
POLI POLLUX INVESTASI INTERNASIONAL TBK.
950.00-11.63%-125.00卖出1.700K1910.000B112.5232404.54537.00工业
MASA MULTISTRADA ARAH SARANA TBK.
665.000.00%0.00卖出370.800K6106.660B-49.442891.00周期性消费品
POOL POOL ADVISTA INDONESIA TBK.
2170.00-3.98%-90.00卖出71.583M4882.871B-27.7977.00金融
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
468.00-5.26%-26.00强烈卖出34.900K1089.991B73.746.352129.00金融
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
775.003.33%25.00卖出3.365M
INCF INDO KOMODITI KORPORA TBK.
270.006.30%16.00卖出513.100K388.360B25.8010.47166.00周期性消费品
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
74.000.00%0.00买入3.703M112.911B-0.54金融
ANDI ANDIRA AGRO TBK.
1820.008.98%150.00强烈买入1.155M3403.400B360.145.05193.00非周期性消费
BGTG BANK GANESHA TBK.
74.001.37%1.00卖出7.285M826.954B398.540.19307.00金融
JAYA ARMADA BERJAYA TRANS TBK.
127.00-2.31%-3.00卖出6.376M
IBFN INTAN BARUPRANA FINANCE TBK.
204.00-1.92%-4.00卖出300309.534B-56.6547.00金融
DNAR BANK DINAR INDONESIA TBK.
264.002.33%6.00买入15.700K594.000B29.988.80196.00金融
INDY INDIKA ENERGY TBK.
1450.008.21%110.00卖出18.545M7554.778B15.6592.669116.00能源
BSSR BARAMULTI SUKSESSARANA TBK.
1665.00-1.77%-30.00卖出7.000K4356.472B5.96279.56480.00能源
LPIN MULTI PRIMA SEJAHTERA TBK
280.00-2.61%-7.50买入164.600K119.000B0.90310.20100.00周期性消费品
PSSI PELITA SAMUDERA SHIPPING TBK.
163.003.16%5.00买入1.699M819.890B4.1839.03工业
IIKP INTI AGRI RESOURCES TBK
62.00-6.06%-4.00卖出162.881M2083.200B-0.47116.00非周期性消费
SOTS SATRIA MEGA KENCANA TBK.
268.001.52%4.00买入13.200K
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
58.000.00%0.00卖出19.000K170.520B-19.0689.00金融
FPNI LOTTE CHEMICAL TITAN TBK.
140.001.45%2.00卖出207.800K779.298B-1.73332.00基础材料
RALS RAMAYANA LESTARI SENTOSA TBK.
1535.00-5.83%-95.00卖出15.432M10350.227B15.8896.657734.00周期性消费品
SOCI SOECHI LINES TBK.
210.007.14%14.00买入105.538M1482.390B5.6537.15313.00工业
ABBA MAHAKA MEDIA TBK.
136.00-5.56%-8.00买入22.689M374.697B-12.46692.00周期性消费品
NAGA BANK MITRANIAGA TBK.
240.004.35%10.00卖出135.900K390.960B49.234.88137.00金融
CTRA CIPUTRA DEVELOPMENT TBK.
1000.006.95%65.00卖出33.998M18535.695B13.8072.473512.00金融
MAPI MITRA ADIPERKASA TBK.
790.00-5.39%-45.00卖出21.577M13064.165B19.5140.4924219.00周期性消费品
FREN SMARTFREN TELECOM TBK.
284.006.77%18.00买入118.539M48596.571B-14.572308.00电信服务
INDX TANAH LAUT TBK
63.00-3.08%-2.00强烈卖出1.100K27.589B-126.0910.00工业
SMDM SURYAMAS DUTAMAKMUR TBK.
146.00-7.01%-11.00卖出97.200K696.732B18.467.91423.00金融
TOTO SURYA TOTO INDONESIA TBK.
352.00-2.22%-8.00卖出225.900K3632.640B10.4833.594382.00周期性消费品
SMRA SUMMARECON AGUNG TBK.
1055.004.46%45.00买入7.584M15220.255B33.8931.132596.00金融
BTON BETONJAYA MANUNGGAL TBK.
212.000.95%2.00卖出61.100K152.640B5.4938.6331.00基础材料
MSIN MNC STUDIOS INTERNATIONAL TBK.
350.008.02%26.00买入2.498M1820.700B487.00周期性消费品
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
7000.00-2.10%-150.00卖出2.123M21792.565B6.121143.107000.00基础材料
LUCK SENTRAL MITRA INFORMATIKA TBK.
1325.00-3.99%-55.00强烈买入9.204M948.368B工业
HERO HERO SUPERMARKET TBK.
885.00-0.56%-5.00卖出1.400K3702.516B-298.8313734.00非周期性消费
TRIS TRISULA INTERNATIONAL TBK.
210.00-4.55%-10.00卖出500.600K219.855B37.135.663149.00周期性消费品
IMJS INDOMOBIL MULTI JASA TBK.
550.006.80%35.00卖出11.161M2759.350B11.1049.542368.00金融
FILM MD PICTURES TBK.
1080.005.37%55.00强烈买入1.463M10272.110B31.00周期性消费品
TCPI TRANSCOAL PACIFIC TBK
6250.00-1.57%-100.00买入774.100K31250.000B110.9156.35292.00工业
RAJA RUKUN RAHARJA TBK.
260.00-0.76%-2.00卖出4.760M1099.041B6.5439.75204.00能源
TOPS TOTALINDO EKA PERSADA TBK.
700.006.06%40.00卖出1.750M23331.000B759.800.9268.00工业
YELO YELOOO INTEGRA DATANET TBK.
195.001.56%3.00卖出533.000K74.100B15.3817.74工业
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
109.000.93%1.00卖出19.706M
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
108.000.93%1.00卖出6.200K805.110B14.937.24928.00金融
FORZ FORZA LAND INDONESIA TBK.
865.006.13%50.00买入5.437M1716.053B417.822.0744.00金融
GTBO GARDA TUJUH BUANA TBK
146.007.35%10.00卖出700365.000B10.9813.30122.00能源
IPCC INDONESIA KENDARAAN TERMINAL TBK.
1315.001.15%15.00买入493.000K2391.176B6.40205.6374.00工业
BKDP BUKIT DARMO PROPERTY TBK
58.001.75%1.00买入19.200K396.198B-5.26112.00金融
IPCM JASA ARMADA INDONESIA TBK.
260.002.36%6.00卖出398.900K1374.051B8.6430.08190.00工业
KIJA KAWASAN INDUSTRI JABABEKA TBK.
264.002.33%6.00买入3.593M5497.771B53.604.92819.00金融
WIIM WISMILAK INTI MAKMUR TBK.
228.00-5.00%-12.00卖出11.351M478.771B10.4221.883896.00非周期性消费
ERTX ERATEX DJAJA TBK.
121.003.42%4.00卖出19.000K155.671B12.319.832452.00周期性消费品
MPMX MITRA PINASTHIKA MUSTIKA TBK.
1350.001.12%15.00买入5.317M5688.523B-14.022296.00周期性消费品
ISAT INDOSAT TBK.
1895.00-1.56%-30.00卖出5.236M10297.304B-403.143699.00电信服务
ASMI ASURANSI KRESNA MITRA TBK.
875.00-5.41%-50.00强烈买入1.655M7838.583B137.026.39238.00金融
PEHA PHAPROS TBK.
1850.006.02%105.00卖出28.400K
GIAA GARUDA INDONESIA (PERSERO) TBK.
436.006.34%26.00买入38.652M11286.547B9.0048.4216842.00工业
ATIC ANABATIC TECHNOLOGIES TBK.
890.005.95%50.00强烈买入4.500K1668.759B161.955.531721.00周期性消费品
TIRT TIRTA MAHAKAM RESOURCES TBK
62.003.33%2.00卖出1.700K62.730B-38.05990.00基础材料
CITY NATURA CITY DEVELOPMENTS TBK.
306.000.00%0.00卖出31.100K1652.538B19.6715.56124.00金融
INCO VALE INDONESIA TBK.
2690.002.67%70.00卖出8.450M26728.751B55.2248.713076.00基础材料
HELI JAYA TRISHINDO TBK.
190.000.53%1.00买入1.055M155.610B-817.41工业
INKP INDAH KIAT PULP & PAPER TBK.
6175.00-4.26%-275.00卖出7.768M33783.320B4.621337.0912000.00基础材料
SOSS SHIELD ON SERVICE TBK.
370.00-6.09%-24.00卖出85.600K
ERAA ERAJAYA SWASEMBADA TBK.
1145.003.62%40.00卖出35.883M3320.500B5.19220.562304.00周期性消费品
LAND TRIMITRA PROPERTINDO TBK.
945.00-4.06%-40.00卖出207.700K2639.026B550.011.7268.00金融
HEAL MEDIKALOKA HERMINA TBK.
3510.000.57%20.00买入151.800K10435.230B70.8249.569192.00医疗保健
ZONE MEGA PERINTIS TBK.
660.00-2.22%-15.00买入1.354M526.020B0.193555.93130.00周期性消费品
LRNA EKA SARI LORENA TRANSPORT TBK.
162.00-5.26%-9.00买入58.900K56.700B-98.431069.00工业
SMRU SMR UTAMA TBK.
116.00-1.69%-2.00卖出516.900K1449.929B-5.971118.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出