Stocks with unusual trading volume — 印度尼西亚证券交易所

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
INPP INDONESIAN PARADISE PROPERTY TBK
705.0015.57%95.00买入5.107M6821.002B-55.55487.00消费者服务
NZIA NUSANTARA ALMAZIA TBK
164.000.00%0.00买入3.001M360.397B-0.7529.00金融
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
442.003.27%14.00强烈买入980.500K996.829B-27.241933.00消费者服务
DNAR BANK OKE INDONESIA TBK
236.0010.28%22.00卖出97.071M2986.281B636.150.34323.00金融
BPTR BATAVIA PROSPERINDO TRANS TBK
200.0022.70%37.00强烈买入9.492M252.650B33.244.90111.00金融
DART DUTA ANGGADA REALTY TBK
246.00-6.82%-18.00买入29.044M829.327B-128.74399.00金融
PTIS INDO STRAITS TBK
352.0024.82%70.00强烈买入120.500K155.147B2820000.000.00167.00工业服务
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
284.0024.56%56.00强烈买入12.187M1699.677B39.435.78933.00金融
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00卖出80.000K517.562B-2.51166.00消费者服务
TAMA LANCARTAMA SEJATI TBK
61.0010.91%6.00强烈买入77.586M55.000B-4.008.00耐用消费品
SGRO SAMPOERNA AGRO TBK
2000.002.04%40.00强烈买入3.062M3564.499B19.32101.438377.00加工制造业
FISH FKS MULTI AGRO TBK
9350.009.04%775.00强烈买入23.700K4116.000B9.96860.72462.00非耐用消费品
AMAR BANK AMAR INDONESIA TBK
280.003.70%10.00卖出20.290M2169.477B-1.03金融
RONY AESLER GRUP INTERNASIONAL TBK
266.0024.30%52.00强烈买入3.213M267.500B-3.2827.00工业服务
MTSM METRO REALTY TBK
141.00-6.62%-10.00强烈卖出1.517M35.160B-45.77金融
ASRM ASURANSI RAMAYANA TBK
1845.000.00%0.00买入64.500K561.404B7.82235.851003.00金融
AGRS BANK IBK INDONESIA TBK
204.003.55%7.00卖出87.128M3439.904B-10.29438.00金融
KBAG KARYA BERSAMA ANUGERAH TBK
57.005.56%3.00买入416.466M386.100B-0.1320.00金融
PGJO TOURINDO GUIDE INDONESIA TBK
83.003.75%3.00强烈买入2.710M57.909B-12.02科技服务
ECII ELECTRONIC CITY INDONESIA TBK
985.000.51%5.00买入30.100K1144.637B52.3718.711061.00零售行业
LRNA EKA SARI LORENA TRANSPORT TBK
175.00-0.57%-1.00强烈卖出105.100K61.600B-98.71217.00运输
PLAN PLANET PROPERINDO JAYA TBK
37.008.82%3.00强烈买入48.147M30.357B消费者服务
PURI PURI GLOBAL SUKSES TBK
380.0011.11%38.00强烈买入23.600K342.000B23.00金融
PSDN PRASIDHA ANEKA NIAGA TBK
179.00-2.19%-4.00卖出248.300K263.520B-47.31491.00加工制造业
ESSA SURYA ESA PERKASA TBK
360.0016.13%50.00强烈买入558.546M4854.875B-21.39能源矿产
MITI MITRA INVESTINDO TBK
110.007.84%8.00买入72.180M249.185B8.2612.35非能源矿业
TGKA TIGARAKSA SATRIA TBK
7050.000.00%0.00卖出17.400K6475.374B13.14536.712080.00配送服务
BMSR BINTANG MITRA SEMESTARAYA TBK
171.009.62%15.00卖出4.805M180.835B5.8226.8261.00配送服务
SAPX SATRIA ANTARAN PRIMA TBK
1080.001.41%15.00买入179.100K887.500B28.3937.51254.00运输
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
134.001.52%2.00卖出42.890M2111.562B89.541.471788.00金融
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00卖出76.200K565.362B-3.4450.00金融
CINT CHITOSE INTERNASIONAL TBK
242.00-4.72%-12.00买入8.898M254.000B3552.450.07427.00制造业
APII ARITA PRIMA INDONESIA TBK
181.00-2.16%-4.00卖出567.800K199.016B7.9223.36215.00制造业
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00卖出258.300K750.000B-69.453408.00零售行业
PANI PRATAMA ABADI NUSA INDUSTRI TBK
940.0024.50%185.00强烈买入3.722M309.550B296.562.55非耐用消费品
INRU TOBA PULP LESTARI TBK
745.008.76%60.00买入22.900K951.385B6.58104.59加工制造业
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00卖出8.838M534.883B-8.01运输
BRNA BERLINA TBK
1190.00-2.46%-30.00卖出66.200K1194.514B-195.07加工制造业
ADMG POLYCHEM INDONESIA TBK
228.002.70%6.00强烈买入18.231M863.398B-84.94加工制造业
TRUE TRINITI DINAMIK TBK
230.00-2.54%-6.00卖出123.270M金融
SLIS GAYA ABADI SEMPURNA TBK
2700.00-3.23%-90.00卖出1.316M5580.000B191.3114.58166.00配送服务
PDES DESTINASI TIRTA NUSANTARA TBK
340.002.41%8.00买入4.848M237.380B-69.08151.00消费者服务
MARI MAHAKA RADIO INTEGRA TBK
450.004.17%18.00卖出266.770M2269.142B-7.12117.00消费者服务
IGAR CHAMPION PACIFIC INDONESIA TBK
426.000.47%2.00买入591.200K412.215B7.5556.18573.00加工制造业
PSGO PALMA SERASIH TBK
208.004.00%8.00强烈买入14.822M3770.000B87.622.281285.00非耐用消费品
EPMT ENSEVAL PUTERA MEGATRADING TBK
2270.00-1.73%-40.00卖出167.500K6256.958B8.09285.654780.00配送服务
DIGI ARKADIA DIGITAL MEDIA TBK
500.00-2.91%-15.00卖出36.910M836.875B-10.00126.00科技服务
BKSW BANK QNB INDONESIA TBK
178.001.14%2.00卖出37.356M3596.857B-24.38535.00金融
SATU KOTA SATU PROPERTI TBK
75.005.63%4.00强烈买入27.120M97.625B-10.8067.00金融
ARGO ARGO PANTES TBK
1705.00-2.57%-45.00强烈卖出8.500K587.226B-166.57130.00加工制造业
TFCO TIFICO FIBER INDONESIA TBK
735.0012.21%80.00强烈买入3.800K3159.115B48.9113.39898.00加工制造业
TRST TRIAS SENTOSA TBK
585.000.00%0.00卖出434.500K1642.680B10.4456.021154.00加工制造业
ASJT ASURANSI JASA TANIA TBK
152.004.83%7.00买入3.272M203.000B-10.61198.00金融
SOTS SATRIA MEGA KENCANA TBK
318.00-6.47%-22.00强烈卖出58.700K340.000B-26.2416.00金融
SSIA SURYA SEMESTA INTERNUSA TBK
482.00-1.63%-8.00卖出9.122M2228.784B-34.18工业服务
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00卖出8.611M108.127B72.660.69638.00非耐用消费品
SCMA SURYA CITRA MEDIA TBK
1930.002.39%45.00卖出29.555M23838.991B19.2098.183786.00消费者服务
BNLI BANK PERMATA TBK
1775.002.31%40.00买入1.008M62146.832B56.0130.987058.00金融
BGTG BANK GANESHA TBK
172.000.58%1.00卖出166.989M1910.935B-0.58金融
YELO YELOOO INTEGRA DATANET TBK
424.007.07%28.00买入92.878M151.289B-113.24科技服务
SOCI SOECHI LINES TBK
214.004.90%10.00强烈买入69.554M1440.036B3.3261.38312.00运输
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
450.005.63%24.00强烈买入32.500K544.120B38.1311.1724.00金融
CEKA WILMAR CAHAYA INDONESIA TBK
1865.001.36%25.00强烈买入183.300K1094.800B5.73321.07394.00非耐用消费品
TIRT TIRTA MAHAKAM RESOURCES TBK
52.001.96%1.00买入12.242M51.601B-190.74106.00非能源矿业
SNLK SUNTER LAKESIDE HOTEL TBK
1120.00-0.88%-10.00买入1.444M508.500B139.00消费者服务
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK
149.000.00%0.00卖出511.500K2429.969B122.621.221223.00工业服务
SRTG SARATOGA INVESTAMA SEDAYA TBK
2270.0010.19%210.00强烈买入39.148M27747.130B1.081943.4957.00金融
TRIS TRISULA INTERNATIONAL TBK
133.00-1.48%-2.00卖出2.481M424.006B-3.823423.00非耐用消费品
SKLT SEKAR LAUT TBK
2380.001.28%30.00买入9.700K1460.916B27.8584.382093.00非耐用消费品
BCIC BANK JTRUST INDONESIA TBK
174.008.75%14.00卖出19.950M1601.940B-46.28821.00金融
SMCB SOLUSI BANGUN INDONESIA TBK
1780.001.14%20.00买入2.260M15874.112B16.48106.772352.00非能源矿业
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK
132.001.54%2.00卖出572.800K165.620B73.141.78946.00配送服务
DYAN DYANDRA MEDIA INTERNATIONAL TBK
78.004.00%3.00卖出67.927M320.472B-41.18460.00商业服务
BOSS BORNEO OLAH SARANA SUKSES TBK
95.007.95%7.00买入383.035M123.200B-105.3735.00能源矿产
MGLV PANCA ANUGRAH WISESA TBK
214.00-8.55%-20.00中立1.048M耐用消费品
NICK CHARNIC CAPITAL TBK
434.000.00%0.00卖出2.011M282.599B4.6792.928.00金融
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
79.001.28%1.00卖出474.195M5244.036B-21.40950.00金融
LPLI STAR PACIFIC TBK
260.000.00%0.00卖出128.300K304.313B科技服务
BVIC BANK VICTORIA INTERNATIONAL TBK
134.003.08%4.00卖出25.038M1239.960B-25.60799.00金融
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00卖出20.000K106.000B-0.6440.00配送服务
POLA POOL ADVISTA FINANCE TBK
152.00-3.18%-5.00强烈卖出154.600K525.883B-11.74金融
BISI BISI INTERNATIONAL TBK
1030.000.49%5.00买入351.400K3075.000B9.40109.07加工制造业
JRPT JAYA REAL PROPERTY TBK
494.00-1.20%-6.00买入9.664M6772.877B7.5766.03473.00金融
DAYA DUTA INTIDAYA TBK
250.000.00%0.00卖出610.300K605.137B-15.111192.00配送服务
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00卖出552.549M2234.653B11.564.7546.00能源矿产
FILM MD PICTURES TBK
408.00-4.67%-20.00买入47.078M4007.919B321.181.3340.00消费者服务
MTPS META EPSI TBK
130.000.00%0.00卖出4.156M271.031B-37.6812.00工业服务
KBLI KMI WIRE & CABLE TBK
300.000.67%2.00卖出3.983M1194.156B20.8214.31674.00制造业
ARTO BANK JAGO TBK
13125.006.06%750.00卖出42.020M171471.094B-18.90金融
AIMS AKBAR INDO MAKMUR STIMEC TBK
406.007.41%28.00强烈买入851.500K83.160B-0.40配送服务
SSTM SUNSON TEXTILE MANUFACTURE TBK
915.005.17%45.00强烈买入17.000K1018.691B28.8730.131179.00加工制造业
PZZA SARIMELATI KENCANA TBK
740.00-0.67%-5.00买入699.600K2239.091B-24.115787.00消费者服务
CMNT CEMINDO GEMILANG TBK
945.000.00%0.00中立57.612M2733.00非能源矿业
SPTO SURYA PERTIWI TBK
610.003.39%20.00买入1.253M1593.000B9.5162.06399.00配送服务
BTPS BANK BTPN SYARIAH TBK
3830.00-4.25%-170.00买入11.756M30806.412B25.29158.1311896.00金融
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK
1810.00-4.23%-80.00买入538.800K3360.000B10.76175.64346.00金融
ANTM ANEKA TAMBANG TBK
2470.002.07%50.00强烈买入260.096M58154.453B26.1492.594128.00非能源矿业
RALS RAMAYANA LESTARI SENTOSA TBK
800.004.58%35.00强烈买入22.086M4927.879B1280.980.604603.00零售行业
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
132.00-0.75%-1.00卖出27.151M5043.324B58.962.261271.00金融
MEGA BANK MEGA TBK
8500.00-3.13%-275.00买入113.800K61107.125B18.03486.648229.00金融
LINK LINK NET TBK
4000.000.50%20.00卖出2.276M10951.293B11.03360.89851.00通讯
KMTR KIRANA MEGATARA TBK
356.000.56%2.00强烈卖出681.900K2908.240B14.1525.025579.00制造业
YPAS YANAPRIMA HASTAPERSADA TBK
545.004.81%25.00卖出60.400K347.360B48.1310.8017.00非耐用消费品
BHIT MNC INVESTAMA TBK
69.000.00%0.00卖出341.456M5764.449B6.3310.9011202.00消费者服务
KLBF KALBE FARMA TBK
1445.000.70%10.00买入45.210M67262.682B23.6660.6512137.00健康科技
JAST JASNITA TELEKOMINDO TBK
153.000.00%0.00强烈卖出24.243M124.485B-14.30204.00通讯
ISAT INDOSAT TBK
6500.003.59%225.00买入5.170M34097.933B6.53961.073104.00通讯
DKFT CENTRAL OMEGA RESOURCES TBK
141.002.92%4.00买入26.686M749.867B-14.16917.00非能源矿业
STTP SIANTAR TOP TBK
6900.00-0.72%-50.00卖出2.600K9104.500B14.82468.852135.00非耐用消费品
IMPC IMPACK PRATAMA INDUSTRI TBK
2300.00-2.13%-50.00买入4.559M11358.725B56.9341.281955.00制造业
TCPI TRANSCOAL PACIFIC TBK
9350.00-2.60%-250.00卖出21.700M48000.000B822.7211.67287.00运输
SQMI WILTON MAKMUR INDONESIA TBK
114.00-5.79%-7.00卖出85.587M1880.048B-1.8418.00非能源矿业
MDKA MERDEKA COPPER GOLD TBK
3250.005.18%160.00强烈买入135.862M70771.399B1236.692.502735.00非能源矿业
LUCK SENTRAL MITRA INFORMATIKA TBK
218.001.87%4.00卖出16.791M153.170B-10.1279.00科技服务
JECC JEMBO CABLE COMPANY TBK
6675.003.09%200.00买入4.500K979.020B-56.54制造业
MRAT MUSTIKA RATU TBK
266.008.13%20.00卖出1.095M105.288B-13.931326.00配送服务
ESTA ESTA MULTI USAHA TBK
140.00-6.67%-10.00买入2.557M94.500B51.782.9012.00金融
ATAP TRIMITRA PRAWARA GOLDLAND TBK
99.00-1.00%-1.00强烈卖出76.200K125.000B8.00金融
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2010.007.77%145.00卖出135.703M40455.547B1068.581.75854.00金融
SMKL SATYAMITRA KEMAS LESTARI TBK
328.00-5.20%-18.00买入1.351M1176.400B17.7119.531340.00加工制造业
TOWR SARANA MENARA NUSANTARA TBK
1205.00-2.03%-25.00强烈卖出143.893M61252.698B19.0664.531327.00通讯
PMMP PANCA MITRA MULTIPERDANA TBK
436.001.40%6.00卖出29.119M1011.790B396.00非耐用消费品
INDF INDOFOOD SUKSES MAKMUR TBK
6775.00-1.09%-75.00买入15.567M60145.917B8.54802.4991585.00非耐用消费品
AMRT SUMBER ALFARIA TRIJAYA TBK
1265.001.61%20.00卖出20.785M51698.007B36.3734.2368320.00零售行业
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
530.00-4.50%-25.00卖出1.296M555.000B17.8231.14154.00制造业
HDIT HENSEL DAVEST INDONESIA TBK
334.005.03%16.00卖出4.351M484.848B-4.7210.00金融
INOV INOCYCLE TECHNOLOGY GROUP TBK
216.000.00%0.00买入2.810M390.576B57.423.76加工制造业
PNIN PANINVEST TBK
695.00-0.71%-5.00卖出1.034M2847.827B2.45286.16308.00消费者服务
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
2250.00-1.32%-30.00买入1.000M3191.972B4.37522.15167.00科技服务
BBHI ALLO BANK INDONESIA TBK
4900.000.00%0.00买入8.235M57246.375B2035.902.41199.00金融
BEBS BERKAH BETON SADAYA TBK
1695.00-1.17%-20.00买入35.515M耐用消费品
BBCA BANK CENTRAL ASIA TBK
7650.00-1.29%-100.00买入142.378M945827.801B32.55238.0626123.00金融
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2890.002.85%80.00卖出53.054M60783.264B51.8554.19655.00通讯
CLPI COLORPAK INDONESIA TBK
1040.000.00%0.00中立96.500K318.592B7.67135.66107.00加工制造业
CASH CASHLEZ WORLDWIDE INDONESIA TBK
169.001.81%3.00买入30.412M237.567B124.00科技服务
MPPA MATAHARI PUTRA PRIMA TBK
630.00-3.82%-25.00卖出94.876M4931.592B-36.868018.00零售行业
ZYRX ZYREXINDO MANDIRI BUANA TBK
565.00-2.59%-15.00卖出12.521M193.333B61.00电子科技
TIRA TIRA AUSTENITE TBK
348.00-2.79%-10.00卖出163.800K210.504B97.393.68412.00制造业
JTPE JASUINDO TIGA PERKASA TBK
1070.000.00%0.00卖出122.700K1832.923B19.0056.31商业服务
RSGK KEDOYA ADYARAYA TBK
1665.00-0.30%-5.00卖出272.700K健康服务
JAYA ARMADA BERJAYA TRANS TBK
122.00-0.81%-1.00买入7.399M46.125B9.3513.1521.00运输
ASGR ASTRA GRAPHIA TBK
720.00-1.37%-10.00强烈卖出1.351M984.610B21.9333.281398.00科技服务
PNBN BANK PAN INDONESIA TBK
820.000.00%0.00买入21.662M19746.868B6.15133.35金融
FOOD SENTRA FOOD INDONESIA TBK
95.002.15%2.00卖出14.056M60.450B-28.81171.00配送服务
BTON BETONJAYA MANUNGGAL TBK
466.00-2.51%-12.00卖出63.400K344.160B30.2115.8264.00非能源矿业
TBMS TEMBAGA MULIA SEMANAN TBK
1640.000.00%0.00卖出11.400K602.438B7.53217.79296.00制造业
MPMX MITRA PINASTHIKA MUSTIKA TBK
730.000.00%0.00卖出9.390M3150.476B7.4598.022183.00零售行业
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK
498.004.18%20.00强烈买入12.487M17611.161B52.869.049315.00非耐用消费品
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3820.000.00%0.00买入903.600K4244.444B42.6189.6623.00金融
PTPW PRATAMA WIDYA TBK
910.000.00%0.00卖出558.200K799.151B31.3229.066.00工业服务
了解更多