印度尼西亚股票价格最高

以下是当今股价最高的印度尼西亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
更改 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
DCIIDCI INDONESIA TBK
45,700 IDR+0.22%8000.60108.7 T IDR183.62248.89 IDR+22.51%0.00%科技服务
DSSADIAN SWASTATIKA SENTOSA TBK
38,025 IDR−1.87%2 M0.58303.98 T IDR50.42754.24 IDR−40.25%0.00%能源矿产
MLPTMULTIPOLAR TECHNOLGY TBK
32,975 IDR+5.52%61.3 K0.3856.25 T IDR166.94197.53 IDR+5.56%0.72%科技服务
ITMGINDO TAMBANGRAYA MEGAH TBK
25,075 IDR−0.50%660.8 K1.0429.01 T IDR4.885,134.20 IDR−46.78%11.59%能源矿产
中立
MKPIMETROPOLITAN KENTJ
24,425 IDR−0.41%12.8 K0.9223.3 T IDR25.95941.24 IDR+3.48%2.18%金融
UNTRUNITED TRACTORS
24,425 IDR+1.24%2.78 M0.9390.07 T IDR4.255,742.23 IDR+1.79%9.02%能源矿产
买入
BYANBAYAN RESOURCES TBK
20,150 IDR+0.25%66.3 K1.60680 T IDR44.92448.56 IDR−33.04%1.43%能源矿产
SMMASINAR MAS MULTIARTHA
15,500 IDR0.00%3.2 K0.4698.7 T IDR317.1848.87 IDR−75.33%0.00%金融
STTPSIANTAR TOP
11,575 IDR+0.22%1.8 K4.8615.46 T IDR12.16951.94 IDR+40.01%0.00%非耐用消费品
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11,225 IDR−0.44%4.04 M1.09132.65 T IDR16.20692.84 IDR−3.10%1.76%非耐用消费品
强烈买入
GGRMGUDANG GARAM TBK
10,425 IDR−3.25%672.6 K1.3020.97 T IDR10.79966.46 IDR−67.60%0.00%非耐用消费品
卖出
PANIPANTAI INDAH KAPUK DUA TBK
10,350 IDR−5.05%8.66 M0.25181.79 T IDR330.6631.30 IDR+10.25%0.02%非耐用消费品
强烈买入
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,600 IDR+0.26%29.3 K0.539.75 T IDR5.601,715.73 IDR−4.80%9.97%金融
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9,175 IDR+0.55%10.2 K0.75129.78 T IDR149.5961.34 IDR−8.21%0.00%通讯
ADESAKASHA WIRA INTERNATIONAL TBK
9,125 IDR−0.82%42.6 K0.745.4 T IDR11.86769.66 IDR+9.09%0.00%非耐用消费品
BBCABANK CENTRAL ASIA
9,075 IDR−0.82%71.19 M0.591,152.62 T IDR20.40444.83 IDR+12.74%2.97%金融
买入
GEMSGOLDEN ENERGY MINES TBK
8,600 IDR−8.99%591.6 K4.0558.53 T IDR6.051,421.90 IDR−7.80%12.90%能源矿产
AADIADARO ANDALAN INDONESIATBK
7,750 IDR−2.82%11.57 M0.4863.46 T IDR0.00%能源矿产
强烈买入
INDFPT INDOFOOD SUKSES MAKMUR TBK
7,700 IDR−0.96%6.95 M0.7567.17 T IDR6.881,118.97 IDR+11.70%3.49%非耐用消费品
强烈买入
UNICUNGGUL INDAH CAHAYA TBK
7,600 IDR+0.33%7.1 K5.592.97 T IDR7.96954.48 IDR+28.72%3.69%非耐用消费品
CUANPETRINDO JAYA KREASI TBK
7,350 IDR−19.01%106.32 M9.73127.31 T IDR153.0648.02 IDR+19.92%0.00%非能源矿业
强烈买入
CCBDKBANGUN KOSAMBI SUKSES
6,975 IDR−6.69%7.14 M0.2543.08 T IDR0.00%金融
AMMNAMMAN MINERAL INTERNASIONAL TBK
6,775 IDR−4.91%19.3 M1.13498.56 T IDR34.16198.34 IDR0.00%非能源矿业
TPIACHANDRA ASRI PACIFIC TBK
6,650 IDR−5.00%18.74 M0.55564.49 T IDR−14.50 IDR−40.61%0.09%加工制造业
TCPITRANSCOAL PACIFIC TBK
6,600 IDR+0.38%10.07 M1.1532.75 T IDR287.1822.98 IDR−4.50%0.15%运输
RATURAHARJA ENERGI CEPU TBK
6,575 IDR−14.89%13.49 M0.7620.5 T IDR0.00%其他
TGKATIGARAKSA SATRIA
6,200 IDR−1.59%2000.095.6 T IDR14.30433.66 IDR−20.66%5.61%配送服务
BRENBARITO RENEWABLES ENERGY TBK
6,025 IDR−9.40%60.71 M1.93939.85 T IDR464.7212.96 IDR0.08%公用事业
MLBIMULTI BINTANG INDONESIA
6,000 IDR0.00%74.4 K0.5412.69 T IDR11.13539.15 IDR+12.38%9.73%非耐用消费品
强烈买入
INKPINDAH KIAT PULP & PAPER
6,000 IDR−2.44%2.65 M1.0033.1 T IDR6.54917.76 IDR−38.08%0.83%加工制造业
强烈买入
BRAMINDO KORDSA TBK
5,725 IDR−2.55%1.2 K0.742.63 T IDR9.58597.30 IDR−6.90%6.84%加工制造业
LIFEMSIG LIFE INSURANCE INDONESIA TBK
5,625 IDR−8.16%7000.4713.18 T IDR51.73108.74 IDR−11.05%0.61%金融
AALIASTRA AGRO LESTARI TBK
5,600 IDR0.00%237.5 K0.7210.92 T IDR10.20548.90 IDR−19.43%4.39%加工制造业
买入
FAPAFAP AGRI TBK
5,400 IDR0.00%4.7 K0.5819.6 T IDR60.0189.99 IDR+18.46%0.00%非耐用消费品
INTPINDOCEMENT TUNGGAL PRAKARSA
5,275 IDR−2.31%2.55 M1.1020.61 T IDR10.37508.69 IDR−19.30%1.61%非能源矿业
强烈买入
TKIMPABRIK KERTAS TJIWI KIMIA
5,125 IDR−3.76%778.4 K1.2316.89 T IDR7.13719.19 IDR−42.00%0.46%加工制造业
MCOLPRIMA ANDALAN MANDIRI TBK
5,050 IDR−0.49%7.5 K0.2618.13 T IDR7.59665.12 IDR−43.38%10.59%能源矿产
CMRYCISARUA MOUNTAIN DAIRY TBK
5,000 IDR+0.20%736.9 K0.5339.67 T IDR27.73180.34 IDR+24.58%1.80%配送服务
强烈买入
BMRIBANK MANDIRI (PERSERO) TBK
4,880 IDR−2.40%316.74 M1.48475.68 T IDR8.17597.67 IDR+1.29%6.87%金融
买入
SONASONA TOPAS TOURISM
4,680 IDR+24.80%624.2 K1.133.02 T IDR125.3637.33 IDR+720.52%0.00%零售行业
ASIIASTRA INTERNATIONAL
4,610 IDR+0.88%32.96 M1.09188.25 T IDR5.49839.89 IDR+8.62%11.16%配送服务
买入
CPINCHAROEN POKPHAND INDONESIA
4,540 IDR−1.52%1.56 M0.5275.43 T IDR36.68123.78 IDR−16.06%2.83%加工制造业
强烈买入
HEXAHEXINDO ADIPERKASA
4,510 IDR−2.80%403.7 K2.063.91 T IDR7.25621.67 IDR−43.28%15.37%配送服务
BSSRBARAMULTI SUKSESSARANA TBK
4,250 IDR+0.71%540.4 K1.0411.17 T IDR4.76893.25 IDR−8.32%15.90%能源矿产
BINABK INA PERDANA TBK
4,120 IDR−0.48%4 K0.0425.28 T IDR171.2224.06 IDR−37.12%0.00%金融
BBSIKROM BANK INDONESIA TBK PT
4,100 IDR−0.24%6.8 K1.6514.92 T IDR106.1738.62 IDR+22.15%0.00%金融
AMFGASAHIMAS FLAT GLASS
4,090 IDR−1.92%36.4 K1.861.82 T IDR6.45634.54 IDR−26.92%1.90%加工制造业
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,070 IDR−1.93%52.99 M0.91159.18 T IDR7.07575.80 IDR+2.62%6.57%金融
强烈买入
BBRIBANK RAKYAT INDONESIA
4,010 IDR+1.01%276.38 M1.15609 T IDR9.90405.04 IDR+9.54%9.18%金融
强烈买入
FILMMD ENTERTAINMENT TBK
3,920 IDR+11.05%6 M1.0638.03 T IDR329.5011.90 IDR+22.32%0.64%消费者服务
JSMRJASA MARGA
3,900 IDR−3.94%4.73 M1.8929.61 T IDR6.87567.59 IDR−46.60%0.93%运输
强烈买入
MEGABANK MEGA
3,710 IDR−0.54%10.1 K1.2843.79 T IDR16.05231.11 IDR−35.50%5.61%金融
MMFINMANDALA MULTIFINANCE TBK PT
3,630 IDR+0.55%18.5 K0.389.34 T IDR23.80152.55 IDR−17.83%0.00%金融
EDGEINDOINTERNET TBK
3,620 IDR−0.28%6.4 K0.467.41 T IDR29.20123.96 IDR+2.18%0.00%科技服务
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3,560 IDR−0.56%6.6 K0.2710.34 T IDR7.14498.52 IDR−41.23%5.56%加工制造业
DDUTIDUTA PERTIWI
3,540 IDR−4.32%4000.076.84 T IDR7.65462.69 IDR−27.80%10.27%金融
FORUFORTUNE INDONESIA TBK
3,500 IDR−1.96%13.7 K0.121.57 T IDR−19.49 IDR−205.69%0.00%商业服务
MERKMERCK INDONESIA
3,480 IDR−0.57%2.9 K0.671.55 T IDR12.55277.37 IDR−22.57%9.25%健康科技
RAJARUKUN RAHARJA
3,330 IDR−3.76%51.76 M0.7614.58 T IDR26.67124.84 IDR+25.12%1.10%公用事业
CITACITA MINERAL INVESTINDO TBK
3,240 IDR+0.93%5 K0.2212.87 T IDR6.72482.23 IDR+175.19%3.60%耐用消费品
MASBBANK MULTIARTA SENTOSA TBK
3,230 IDR−3.87%9000.214.71 T IDR21.38151.08 IDR−18.59%0.00%金融
PTROPETROSEA
3,220 IDR−7.74%193.3 M1.4329 T IDR453.557.10 IDR−77.72%0.17%工业服务
强烈买入
CSMICIPTA SELERA MURNI TBK
3,200 IDR0.00%7.6 K1.272.52 T IDR−1.05 IDR+85.80%0.00%消费者服务
ABMMABM INVESTAMA TBK
3,180 IDR+0.95%1.04 M1.008.81 T IDR3.171,003.47 IDR−44.34%9.22%能源矿产
GMTDGOWA MAKASSAR TOURISM DEVELPOMENT
3,120 IDR−1.27%2.1 K0.583.25 T IDR2.581,210.24 IDR0.07%金融
AMRTSUMBER ALFARIA TRIJAYA TBK
3,020 IDR+1.34%44.75 M2.78120.84 T IDR34.7286.99 IDR+9.66%0.99%零售行业
强烈买入
BRISBANK SYARIAH INDONESIA TBK
3,000 IDR−1.64%30.23 M1.16139.31 T IDR19.75151.88 IDR+22.83%0.61%金融
强烈买入
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2,930 IDR−2.01%754.3 K0.8937.96 T IDR38.7575.62 IDR−11.11%0.68%健康服务
强烈买入
PACKSOLUSI KEMASAN DIGITAL TBK
2,720 IDR+9.68%986.5 K1.823.48 T IDR1,723.921.58 IDR0.00%加工制造业
INCOVALE INDONESIA TBK
2,710 IDR−4.24%5.67 M0.5030.88 T IDR16.86160.73 IDR−57.79%0.00%非能源矿业
买入
YULEYULIE SEKURITAS INDONESIA
2,680 IDR0.00%5000.034.02 T IDR70.0138.28 IDR+578.16%0.00%金融
PTBABUKIT ASAM TBK
2,620 IDR0.00%5.6 M0.7030.67 T IDR5.42483.25 IDR−12.52%14.90%能源矿产
中立
SMGRSEMEN INDONESIA (PERSERO)TBK
2,590 IDR−2.26%10.12 M1.0818.23 T IDR14.87174.22 IDR−51.57%3.14%非能源矿业
中立
PRDAPRODIA WIDYAHUSADA TBK
2,530 IDR−0.39%733.4 K1.882.43 T IDR10.85233.17 IDR−34.07%6.41%健康服务
强烈买入
BDMNPT BANK DANAMON INDONESIA TBK
2,500 IDR0.00%327.7 K0.4724.63 T IDR7.46335.04 IDR−1.90%4.98%金融
中立
INDRINDORAMA SYNTHETICS
2,490 IDR0.00%21 K0.661.56 T IDR−536.89 IDR+50.96%0.00%加工制造业
POLUGOLDEN FLOWER TBK
2,450 IDR+24.68%584.2 K1.441.5 T IDR−10.80 IDR+69.37%0.00%非耐用消费品
CMNPCITRA MARGA NUSAPHALA PERSADA
2,440 IDR−6.87%669.6 K0.1517.51 T IDR13.27183.87 IDR−9.91%0.00%运输
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,420 IDR0.00%13.66 M1.1134.42 T IDR30.5279.30 IDR+16.45%1.40%健康服务
买入
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2,350 IDR0.00%250 K1.2228.2 T IDR3,008.960.78 IDR0.00%健康服务
TSPCTEMPO SCAN PACIFIC
2,350 IDR−1.67%906.8 K1.0610.87 T IDR8.10290.02 IDR−7.45%4.15%配送服务
TLKMTELKOM INDONESIA(PERSERO) TBK
2,320 IDR−4.92%254.91 M2.73256.57 T IDR10.11229.51 IDR−3.95%6.89%通讯
强烈买入
SINISINGARAJA PUTRA TBK
2,310 IDR−9.77%17.2 K0.061.37 T IDR−85.01 IDR−4,621.47%0.00%消费者服务
EXCLPT XL AXIATA TBK
2,270 IDR−0.44%30.82 M2.1529.93 T IDR16.31139.15 IDR+43.10%2.12%通讯
买入
MYORMAYORA INDAH
2,250 IDR−3.02%3.9 M0.7853.66 T IDR15.80142.37 IDR+10.38%2.29%非耐用消费品
买入
EPMTENSEVAL PUTERA MEGATRADING TBK
2,250 IDR0.00%7.2 K0.436.09 T IDR8.28271.62 IDR+2.68%7.38%配送服务
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2,190 IDR+0.46%1.45 M0.9947.81 T IDR30.7971.13 IDR+4.65%2.62%通讯
卖出
DLTADELTA DJAKARTA
2,170 IDR+0.46%53.9 K2.571.75 T IDR12.06179.86 IDR−29.85%12.89%非耐用消费品
SURESUPER ENERGY TBK
2,160 IDR−5.26%4.8 K0.193.58 T IDR−74.18 IDR−8.07%0.00%能源矿产
BTPNBANK SMBC INDONESIA TBK
2,160 IDR+0.93%2.1 K0.1122.8 T IDR9.22234.31 IDR−31.70%2.05%金融
中立
AARTAARTHAVEST TBK
2,150 IDR−7.33%181.6 K1.781.02 T IDR222.229.67 IDR−23.02%0.13%消费者服务
SGROPT SAMPOERNA AGRO TBK
2,150 IDR0.00%100.8 K2.443.76 T IDR12.66169.81 IDR−53.61%5.63%加工制造业
ADROALAMTRI RESOURCES INDONESIA TBK
2,150 IDR−2.71%55.58 M1.2167.04 T IDR2.59828.87 IDR−6.77%73.76%能源矿产
中立
LINKLINK NET TBK
2,100 IDR−4.55%65.1 K0.135.94 T IDR−249.60 IDR−2,266.50%0.00%通讯
HILLHILLCON TBK
2,100 IDR0.00%4.87 M1.696.19 T IDR62.7433.47 IDR1.67%非能源矿业
中立
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,070 IDR−0.96%35.4 K2.651.71 T IDR5.55372.92 IDR+51.75%3.61%制造业
JPFAJAPFA COMFEED INDONESIA
2,060 IDR−2.37%18.03 M0.6724.17 T IDR11.47179.60 IDR+124.78%3.37%加工制造业
强烈买入
MPROMAHA PROPERTI INDONESIA TBK
2,030 IDR+0.50%378.7 K1.7620.18 T IDR−3.82 IDR−9.67%0.00%金融
AUTOASTRA OTOPARTS TBK
2,000 IDR+2.30%2.75 M0.679.74 T IDR4.68427.23 IDR+13.98%9.36%制造业
强烈买入
CEKAWILMAR CAHAYA INDONESIA TBK
1,990 IDR−0.50%40.6 K2.571.19 T IDR4.74419.41 IDR+23.57%5.01%非耐用消费品