印度尼西亚股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些印度尼西亚股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
BYANBAYAN RESOURCES TBK
93100IDR0.81%750IDR
买入
3.4K316.54M310.5TIDR9.669564.14IDR2.876K能源矿产
ITMGINDO TAMBANGRAYA MEGAH TBK
41750IDR−0.24%−100IDR
买入
2.543M106.174B45.014TIDR2.9214338.32IDR2.44K能源矿产
SUPRSOLUSI TUNAS PRATAMA TBK PT
38350IDR−0.07%−25IDR
卖出
1003.835M43.655TIDR195.80195.99IDR352工业服务
DCIIDCI INDONESIA TBK
36400IDR−0.14%−50IDR
卖出
1003.64M86.947TIDR253.24143.94IDR93科技服务
UNTRUNITED TRACTORS
30800IDR0.33%100IDR
买入
8.45M260.266B110.972TIDR6.214941.35IDR29.118K能源矿产
MKPIMETROPOLITAN KENTJ
22900IDR0.22%50IDR
买入
65K1.489B21.714TIDR33.73677.34IDR926金融
EDGEINDOINTERNET TBK
20325IDR−0.12%−25IDR
卖出
2.3K46.748M8.253TIDR52.79385.52IDR206科技服务
GGRMGUDANG GARAM TBK
19950IDR−6.99%−1500IDR
强烈卖出
28.331M565.209B41.753TIDR13.901542.72IDR33.647K非耐用消费品
SMMASINAR MAS MULTIARTHA
12400IDR0.00%0IDR
买入
4.1K50.84M78.959TIDR175.1670.22IDR6.233K金融
TCPITRANSCOAL PACIFIC TBK
10900IDR1.40%150IDR
强烈买入
24.465M266.671B51.375TIDR544.5019.74IDR325运输
BPIIBATAVIA PROSPERINDO INTERNASIONAL
10800IDR0.00%0IDR
买入
1.989M21.486B5.567TIDR8.661246.87IDR1.087K商业服务
BMRIBANK MANDIRI (PERSERO) TBK
10525IDR1.94%200IDR
强烈买入
117.172M1.233T472.142TIDR12.21845.75IDR37.84K金融
UNICUNGGUL INDAH CAHAYA TBK
10225IDR−0.73%−75IDR
强烈卖出
2.8K28.63M3.91TIDR5.451890.40IDR549非耐用消费品
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10100IDR1.25%125IDR
强烈买入
14.486M146.304B116.328TIDR22.82437.10IDR35.638K非耐用消费品
INKPINDAH KIAT PULP & PAPER
10000IDR2.56%250IDR
强烈买入
10.439M104.391B52.111TIDR4.672087.57IDR加工制造业
INTPINDOCEMENT TUNGGAL PRAKARSA
9950IDR1.02%100IDR
买入
4.694M46.705B36.536TIDR22.79432.22IDR4.695K非能源矿业
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9900IDR5.60%525IDR
强烈买入
84.676M838.29B172.785TIDR10.37903.98IDR27.177K金融
BBCABANK CENTRAL ASIA
9300IDR3.62%325IDR
强烈买入
387.656M3.605T1112.557TIDR29.76301.59IDR25.37K金融
MLBIMULTI BINTANG INDONESIA
9200IDR0.55%50IDR
买入
36.2K333.04M19.226TIDR22.42408.12IDR407非耐用消费品
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9050IDR−1.09%−100IDR
买入
170.3K1.541B9.225TIDR5.701605.46IDR17.086K金融
RDTXRODA VIVATEX
8800IDR0.00%0IDR
买入
11.4K100.32M2.365TIDR8.701010.98IDR179金融
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
8600IDR2.08%175IDR
买入
6.5K55.9M1.727TIDR13.73613.41IDR732制造业
BRAMINDO KORDSA TBK
8350IDR2.45%200IDR
买入
2.3K19.205M3.69TIDR8.77929.56IDR1.416K加工制造业
TKIMPABRIK KERTAS TJIWI KIMIA
8350IDR2.14%175IDR
买入
3.658M30.543B25.606TIDR4.161966.30IDR5.3K加工制造业
AALIASTRA AGRO LESTARI TBK
8325IDR0.60%50IDR
卖出
1.323M11.013B15.975TIDR9.27892.65IDR28.869K加工制造业
NFCXNFC INDONESIA TBK
8250IDR−6.25%−550IDR
强烈卖出
205.7K1.697B5.829TIDR174.5450.42IDR131科技服务
MCASM CASH INTEGRASI TBK
8250IDR0.00%0IDR
卖出
6.398M52.787B6.77TIDR261.4331.56IDR138科技服务
ADESAKASHA WIRA INTERNATIONAL TBK
7875IDR−1.56%−125IDR
买入
160.4K1.263B4.778TIDR12.98616.33IDR506非耐用消费品
MBAPMITRABARA ADIPERDANA TBK
7650IDR0.66%50IDR
中立
307.9K2.355B9.082TIDR3.002534.43IDR654能源矿产
SMGRSEMEN INDONESIA (PERSERO)TBK
7600IDR0.00%0IDR
中立
17.344M131.814B45.673TIDR19.74385.02IDR9.909K非能源矿业
STTPSIANTAR TOP
7400IDR−2.31%−175IDR
强烈卖出
2001.48M9.923TIDR16.44460.69IDR2.299K非耐用消费品
INCOVALE INDONESIA TBK
7375IDR1.03%75IDR
强烈买入
23.603M174.071B71.293TIDR23.75307.31IDR2.966K非能源矿业
FISHFKS MULTI AGRO TBK
7150IDR0.00%0IDR
卖出
1K7.15M3.432TIDR8.50841.22IDR519非耐用消费品
TGKATIGARAKSA SATRIA
7100IDR−2.07%−150IDR
强烈卖出
3002.13M6.521TIDR14.41492.79IDR2.093K配送服务
GEMSGOLDEN ENERGY MINES TBK
7075IDR0.00%0IDR
买入
31.5K222.863M41.765TIDR4.591541.43IDR442能源矿产
MCOLPRIMA ANDALAN MANDIRI TBK
6850IDR0.00%0IDR
卖出
280.6K1.922B24.444TIDR4.231620.88IDR989能源矿产
TCIDMANDOM INDONESIA
6500IDR0.78%50IDR
买入
9.3K60.45M1.297TIDR−20.96IDR3.765K非耐用消费品
INDFPT INDOFOOD SUKSES MAKMUR TBK
6450IDR1.98%125IDR
强烈买入
18.168M117.185B55.097TIDR7.81809.73IDR90.339K非耐用消费品
PRDAPRODIA WIDYAHUSADA TBK
6275IDR10.57%600IDR
强烈买入
2.936M18.423B5.25TIDR14.08411.46IDR3.675K健康服务
FASWPT FAJAR SURYA WISESA
6100IDR0.00%0IDR
卖出
100610K15.115TIDR32.62185.44IDR3.422K加工制造业
IBSTINTI BANGUN SEJAHTERA
6100IDR−2.40%−150IDR
强烈卖出
100610K8.342TIDR161.6938.19IDR工业服务
ASIIASTRA INTERNATIONAL
6050IDR0.00%0IDR
卖出
135.755M821.318B252.01TIDR8.58705.20IDR123.894K配送服务
INDRINDORAMA SYNTHETICS
6000IDR2.13%125IDR
中立
54.3K325.8M3.877TIDR3.061918.36IDR7.061K加工制造业
AMFGASAHIMAS FLAT GLASS
5975IDR−2.05%−125IDR
买入
176.3K1.053B2.713TIDR3.991528.14IDR2.494K加工制造业
ISATINDOSAT(PT INDOSAT TBK)
5950IDR0.42%25IDR
卖出
8.399M49.973B47.772TIDR9.37632.49IDR2.891K通讯
MEGABANK MEGA
5700IDR6.05%325IDR
强烈买入
232.2K1.324B63.107TIDR15.32350.78IDR6.32K金融
CPINCHAROEN POKPHAND INDONESIA
5700IDR−2.15%−125IDR
卖出
44.498M253.636B95.108TIDR23.12251.91IDR8.08K加工制造业
LPGILIPPO GENERAL INSURANCE
5600IDR0.00%0IDR
买入
12.8K71.68M1.68TIDR13.34419.84IDR326金融
SOHOSOHO GLOBAL HEALTH TBK
5525IDR−0.45%−25IDR
卖出
8004.42M7.044TIDR21.67256.10IDR2.397K健康科技
HEXAHEXINDO ADIPERKASA
5500IDR0.46%25IDR
卖出
142.5K783.75M4.62TIDR5.79944.88IDR1.641K配送服务
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
5225IDR0.00%0IDR
买入
21.1K110.248M15.007TIDR3.251608.00IDR21.326K加工制造业
LPPFMATAHARI DEPARTMENT STORE TBK PT
5180IDR3.50%180IDR
强烈买入
4.674M24.19B11.597TIDR8.36598.25IDR9.032K零售行业
MSINMNC DIGITAL ENTERTAINMENT TBK
4990IDR0.20%10IDR
买入
2.352M11.738B55.97TIDR133.3137.36IDR364消费者服务
BBRIBANK RAKYAT INDONESIA
4980IDR2.68%130IDR
强烈买入
395.466M1.969T728.387TIDR336.97IDR79.398K金融
MERKMERCK INDONESIA
4880IDR1.24%60IDR
卖出
114.2K557.296M2.146TIDR13.20365.22IDR385健康科技
UNVRUNILEVER INDONESIA
4800IDR2.13%100IDR
强烈买入
53.069M254.729B179.687TIDR29.93157.03IDR4.949K非耐用消费品
JECCJEMBO CABLE CO
4750IDR0.42%20IDR
买入
100475K716.688BIDR62.7475.39IDR制造业
CMRYCISARUA MOUNTAIN DAIRY TBK
4690IDR2.63%120IDR
强烈买入
3.15M14.774B35.706TIDR34.10134.01IDR2.649K配送服务
ARTOBANK JAGO TBK
4590IDR−2.13%−100IDR
卖出
26.584M122.022B66.787TIDR408.2011.49IDR386金融
BBSIKROM BANK INDONESIA
4500IDR−2.17%−100IDR
中立
18.7K84.15M16.904TIDR196.7323.38IDR106金融
BSSRBARAMULTI SUKSESSARANA TBK
4380IDR0.00%0IDR
买入
1.565M6.853B11.199TIDR2.641659.85IDR539能源矿产
FAPAFAP AGRI TBK
4270IDR−0.23%−10IDR
买入
63.5K271.145M15.534TIDR19.70217.28IDR9.161K非耐用消费品
MDKAMERDEKA COPPER GOLD TBK. PT
4150IDR0.97%40IDR
中立
76.38M316.975B98.611TIDR53.0877.44IDR3.48K非能源矿业
MAPAMAP AKTIF ADIPERKASA TBK
4120IDR−2.83%−120IDR
买入
1.605M6.612B11.345TIDR11.39372.40IDR7.43K零售行业
DUTIDUTA PERTIWI
4100IDR2.50%100IDR
买入
8003.28M7.419TIDR10.39384.92IDR1.101K金融
MREIMASKAPAI REASURANSI INDONESIA TBK
4080IDR2.51%100IDR
买入
2.9K11.832M2.076TIDR−547.81IDR129金融
TLKMTELKOM INDONESIA(PERSERO) TBK
4040IDR1.51%60IDR
卖出
358.99M1.45T394.268TIDR17.55226.82IDR20.884K通讯
BINABK INA PERDANA TBK
3990IDR1.01%40IDR
强烈买入
2.57M10.253B23.273TIDR222.6217.74IDR290金融
ADROADARO ENERGY INDONESIA TBK
3870IDR−0.26%−10IDR
买入
116.12M449.385B119.628TIDR3.441126.59IDR9.711K能源矿产
DLTADELTA DJAKARTA
3850IDR0.79%30IDR
中立
120.8K465.08M3.067TIDR13.40285.07IDR347非耐用消费品
PTBABUKIT ASAM TBK
3800IDR1.33%50IDR
买入
23.463M89.159B42.273TIDR3.271147.95IDR1.827K能源矿产
BEBSBERKAH BETON SADAYA TBK
3780IDR−1.05%−40IDR
强烈卖出
36.633M138.472B34.38TIDR185.6020.58IDR71耐用消费品
DNETINDORITEL MAKMUR INTERNASIONAL TBK
3750IDR0.54%20IDR
强烈买入
5.5K20.625M53.048TIDR41.3690.19IDR310通讯
TECHINDOSTERLING TECHNOMEDIA TBK
3740IDR11.64%390IDR
卖出
5.602M20.95B4.096TIDR754.114.44IDR42商业服务
IMPCIMPACK PRATAMA INDUSTRI TBK
3690IDR0.27%10IDR
买入
4.482M16.54B17.81TIDR68.9553.37IDR2.102K制造业
ABMMABM INVESTAMA TBK
3670IDR−0.27%−10IDR
买入
1.826M6.702B10.132TIDR3.73986.07IDR能源矿产
PTROPETROSEA
3590IDR6.53%220IDR
强烈买入
1.438M5.163B3.272TIDR7.12473.63IDR4.405K工业服务
MASBBANK MULTIARTA SENTOSA TBK
3540IDR0.00%0IDR
中立
4001.416M4.835TIDR14.38246.24IDR545金融
MIDIMIDI UTAMA INDONES
3480IDR5.78%190IDR
强烈买入
5.1K17.748M9.224TIDR28.02117.40IDR零售行业
PTSPPIONEERINDO GOURMET INTERNATIONAL
3330IDR−0.30%−10IDR
卖出
1K3.33M790.493BIDR69.2348.24IDR962消费者服务
BTPSBANK BTPN SYARIAH TBK
3200IDR0.95%30IDR
买入
12.399M39.676B23.567TIDR14.39220.25IDR12.205K金融
CITACITA MINERAL INVESTINDO TBK
3150IDR5.00%150IDR
买入
1.6K5.04M12.554TIDR17.12175.24IDR306耐用消费品
TFASTELEFAST INDONESIA TBK
3120IDR−1.89%−60IDR
卖出
16.8K52.416M5.385TIDR−6.30IDR27科技服务
JSMRJASA MARGA
3110IDR−2.51%−80IDR
强烈卖出
12.943M40.254B23.37TIDR12.36258.06IDR11.13K运输
AMRTSUMBER ALFARIA TRIJAYA TBK
3090IDR8.80%250IDR
强烈买入
102.518M316.779B118.76TIDR50.1556.63IDR72.163K零售行业
LINKLINK NET TBK
3030IDR−3.19%−100IDR
卖出
94.3K285.729M8.585TIDR19.36161.64IDR859通讯
BDMNPT BANK DANAMON INDONESIA TBK
3020IDR0.00%0IDR
中立
6.283M18.974B29.223TIDR10.97275.19IDR25.866K金融
INDYINDIKA ENERGY TBK
2900IDR0.35%10IDR
买入
15.656M45.402B14.88TIDR4.23683.28IDR7.593K能源矿产
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2840IDR−2.74%−80IDR
买入
14.918M42.368B38.25TIDR37.5977.67IDR7.623K健康服务
EPMTENSEVAL PUTERA MEGATRADING TBK
2690IDR−1.82%−50IDR
卖出
16.3K43.847M7.395TIDR8.80311.51IDR5K配送服务
SRTGSARATOGA INVESTAMA SEDAYA TBK
2650IDR1.15%30IDR
买入
11.982M31.753B34.148TIDR1.991330.96IDR61金融
BTPNBANK BTPN TBK
2640IDR−0.38%−10IDR
买入
131K345.84M21.35TIDR7.03376.89IDR19.334K金融
KONIPERDANA BANGUN PUSAKA
2640IDR1.15%30IDR
买入
4.5K11.88M823.68BIDR52.5249.69IDR170零售行业
SHIDHOTEL SAHID JAYA INTERNATIONAL
2530IDR24.63%500IDR
强烈买入
3.504M8.865B2.295TIDR−47.87IDR315消费者服务
MYORMAYORA INDAH
2520IDR0.00%0IDR
买入
2.187M5.512B55.897TIDR43.5657.85IDR非耐用消费品
FILMMD PICTURES TBK
2510IDR−2.71%−70IDR
卖出
10.767M27.024B24.066TIDR147.0817.54IDR87消费者服务
ARTAARTHAVEST TBK
2430IDR5.65%130IDR
强烈买入
192.2K467.046M973.75BIDR−2.65IDR8消费者服务
DVLADARYA-VARIA LABORATORIA
2420IDR−1.22%−30IDR
强烈卖出
1.4K3.388M2.688TIDR62.4339.25IDR1.239K健康科技
TPIACHANDRA ASRI PETROCHEMICAL TBK
2390IDR1.70%40IDR
强烈买入
10.558M25.232B203.302TIDR−21.09IDR2.084K加工制造业
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2320IDR0.87%20IDR
卖出
563.662M1.308T51.885TIDR29.7977.20IDR661通讯