印度尼西亚股票价格最高
以下是当今股价最高的印度尼西亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188,175 IDR | −2.50% | 2.8 K | 5.49 | 460.06 T IDR | 401.61 | 468.56 IDR | +0.27% | 0.00% | 科技服务 | 尚无评分 | |
| 34,200 IDR | −0.15% | 105.6 K | 4.65 | 20.2 T IDR | 21.12 | 1,619.48 IDR | +56.66% | 0.00% | 非耐用消费品 | 尚无评分 | |
| 23,000 IDR | −9.09% | 3.64 M | 2.55 | 28.59 T IDR | 7.43 | 3,096.89 IDR | −34.72% | 6.84% | 能源矿产 | 买入 | |
| 22,625 IDR | −10.40% | 10.62 M | 3.79 | 91.7 T IDR | 10.65 | 2,123.58 IDR | −57.46% | 6.59% | 能源矿产 | 强烈买入 | |
| 20,550 IDR | 0.00% | 51.2 K | 1.22 | 19.49 T IDR | 15.76 | 1,303.96 IDR | +24.56% | 4.62% | 金融 | 尚无评分 | |
| 20,125 IDR | 0.00% | 300 | 0.20 | 128.15 T IDR | 42.26 | 476.16 IDR | +64.71% | 0.00% | 金融 | 尚无评分 | |
| 15,300 IDR | −12.07% | 3.12 M | 3.38 | 33.48 T IDR | 6.67 | 2,294.88 IDR | +2,460.42% | 4.60% | 非耐用消费品 | 买入 | |
| 14,050 IDR | −6.02% | 18.7 K | 1.84 | 5.73 T IDR | 5.66 | 2,481.53 IDR | +153.41% | 11.12% | 非耐用消费品 | 尚无评分 | |
| 12,575 IDR | 0.00% | 800 | 0.16 | 3.38 T IDR | 8.10 | 1,552.25 IDR | +34.46% | 4.68% | 金融 | 尚无评分 | |
| 11,975 IDR | −14.92% | 1.35 M | 0.12 | 16.93 T IDR | 13.78 | 868.93 IDR | — | 0.00% | 消费者服务 | 尚无评分 | |
| 11,750 IDR | −10.98% | 3.1 K | 0.33 | 9.9 T IDR | — | −20.73 IDR | −3,054.08% | 0.00% | 非耐用消费品 | 尚无评分 | |
| 11,600 IDR | −3.33% | 700 | 0.55 | 119.31 T IDR | — | −5.79 IDR | −35.31% | 0.00% | 金融 | 尚无评分 | |
| 11,450 IDR | −9.84% | 128.5 K | 0.18 | 24.19 T IDR | — | — | — | 0.00% | 耐用消费品 | 尚无评分 | |
| 11,150 IDR | +0.45% | 4.39 M | 1.81 | 370 T IDR | 26.59 | 419.32 IDR | −2.60% | 2.41% | 能源矿产 | 尚无评分 | |
| 11,050 IDR | −15.00% | 13.9 K | 7.99 | 159.11 T IDR | — | −30.90 IDR | −280.51% | 0.00% | 健康服务 | 尚无评分 | |
| 9,900 IDR | −12.39% | 44.93 M | 7.46 | 87.99 T IDR | 5.64 | 1,756.55 IDR | — | 8.86% | 能源矿产 | 强烈买入 | |
| 9,850 IDR | +1.81% | 9 K | 0.87 | 137.23 T IDR | 125.47 | 78.50 IDR | −4.65% | 0.05% | 通讯 | 尚无评分 | |
| 8,975 IDR | −12.44% | 27.6 K | 1.15 | 21.52 T IDR | 67.38 | 133.20 IDR | −9.06% | 0.94% | 金融 | 尚无评分 | |
| 8,525 IDR | −3.94% | 3.9 K | 1.56 | 11.63 T IDR | 9.03 | 944.52 IDR | +10.29% | 0.00% | 非耐用消费品 | 尚无评分 | |
| 7,825 IDR | −9.54% | 6.26 M | 2.83 | 16.65 T IDR | 8.06 | 970.80 IDR | +38.55% | 3.55% | 加工制造业 | 强烈买入 | |
| 7,650 IDR | −6.71% | 644.6 K | 8.02 | 10.13 T IDR | 4.38 | 1,748.27 IDR | +40.63% | 7.68% | 金融 | 尚无评分 | |
| 7,125 IDR | −3.72% | 4.3 K | 5.73 | 26.86 T IDR | 19.15 | 371.99 IDR | +45.14% | 0.95% | 非耐用消费品 | 尚无评分 | |
| 7,100 IDR | −7.19% | 12.22 M | 3.03 | 9.18 T IDR | 88.77 | 79.98 IDR | +185.77% | 0.00% | 工业服务 | 尚无评分 | |
| 7,050 IDR | −8.44% | 36.96 M | 4.64 | 113.43 T IDR | — | −29.90 IDR | — | 0.00% | 非能源矿业 | 买入 | |
| 7,050 IDR | −11.88% | 709.4 K | 1.27 | 47.06 T IDR | 7.46 | 945.55 IDR | +12.09% | 6.44% | 能源矿产 | 尚无评分 | |
| 6,950 IDR | −14.72% | 17.25 M | 8.79 | 44.59 T IDR | 3.40 | 2,046.11 IDR | +124.80% | 0.92% | 加工制造业 | 强烈买入 | |
| 6,850 IDR | −14.91% | 94.7 K | 1.69 | 46.19 T IDR | 326.76 | 20.96 IDR | −20.94% | 0.09% | 加工制造业 | 尚无评分 | |
| 6,725 IDR | −1.82% | 239.4 K | 2.39 | 14.43 T IDR | 11.01 | 610.68 IDR | +14.53% | 8.19% | 非耐用消费品 | 尚无评分 | |
| 6,625 IDR | −13.96% | 499.4 K | 1.46 | 22.12 T IDR | 4.64 | 1,428.75 IDR | +144.23% | 3.51% | 加工制造业 | 尚无评分 | |
| 6,625 IDR | −4.68% | 29.82 M | 7.42 | 61.02 T IDR | 6.08 | 1,090.00 IDR | −9.93% | 4.17% | 非耐用消费品 | 强烈买入 | |
| 6,300 IDR | −9.35% | 18.58 M | 7.30 | 81.05 T IDR | 9.94 | 633.80 IDR | −18.58% | 3.81% | 非耐用消费品 | 强烈买入 | |
| 6,050 IDR | −14.49% | 9.6 M | 8.49 | 22.03 T IDR | 2.52 | 2,397.94 IDR | +157.15% | 0.42% | 加工制造业 | 尚无评分 | |
| 5,625 IDR | +25.00% | 69.1 K | 5.06 | 16.43 T IDR | 297.74 | 18.89 IDR | −9.59% | 0.00% | 金融 | 尚无评分 | |
| 5,600 IDR | −14.83% | 168.2 K | 0.30 | 3.34 T IDR | 144.38 | 38.79 IDR | — | 0.00% | 非能源矿业 | 尚无评分 | |
| 5,175 IDR | −14.81% | 1.24 B | 10.10 | 748.9 T IDR | 10.97 | 471.83 IDR | +2.08% | 5.37% | 金融 | 强烈买入 | |
| 5,150 IDR | −4.19% | 4.75 M | 3.80 | 18.44 T IDR | 7.27 | 708.47 IDR | +15.23% | 8.71% | 非能源矿业 | 强烈买入 | |
| 4,940 IDR | −5.90% | 6.64 M | 4.87 | 13.74 T IDR | 7.81 | 632.36 IDR | +1.85% | 19.42% | 能源矿产 | 尚无评分 | |
| 4,790 IDR | −0.42% | 200 | 0.10 | 8.9 T IDR | 14.05 | 340.82 IDR | +38.70% | 9.98% | 金融 | 尚无评分 | |
| 4,710 IDR | +24.93% | 66.6 K | 6.58 | 2.34 T IDR | — | — | — | 0.00% | 金融 | 尚无评分 | |
| 4,620 IDR | −5.71% | 3.8 K | 5.85 | 4.5 T IDR | 10.00 | 461.92 IDR | +9.58% | 6.43% | 配送服务 | 尚无评分 | |
| 4,550 IDR | −2.36% | 200 | 0.21 | 2.1 T IDR | 19.97 | 227.80 IDR | +25.03% | 4.29% | 加工制造业 | 尚无评分 | |
| 4,420 IDR | −12.04% | 14.1 M | 2.35 | 49.11 T IDR | 9.14 | 483.36 IDR | +40.69% | 2.83% | 金融 | 尚无评分 | |
| 4,250 IDR | −15.00% | 11.73 M | 2.36 | 90.95 T IDR | 29.76 | 142.80 IDR | +286.26% | 0.10% | 非耐用消费品 | 强烈买入 | |
| 4,250 IDR | −7.81% | 10.65 M | 9.38 | 36.58 T IDR | 15.26 | 278.60 IDR | +29.22% | 4.34% | 配送服务 | 强烈买入 | |
| 4,200 IDR | −3.89% | 4.68 M | 0.89 | 5.65 T IDR | — | −49.67 IDR | −543.71% | 0.34% | 配送服务 | 尚无评分 | |
| 4,190 IDR | −12.34% | 150.89 M | 3.91 | 193.51 T IDR | 5.66 | 740.26 IDR | −11.10% | 8.16% | 科技服务 | 强烈买入 | |
| 3,910 IDR | −14.81% | 159.9 K | 1.15 | 219.28 T IDR | 156.71 | 24.95 IDR | +984.44% | 0.00% | 通讯 | 尚无评分 | |
| 3,900 IDR | −2.26% | 178 K | 0.55 | 24.48 T IDR | — | −53.58 IDR | −972.82% | 0.00% | 金融 | 尚无评分 | |
| 3,750 IDR | −9.42% | 151.6 K | 15.13 | 7.23 T IDR | 16.81 | 223.04 IDR | −64.00% | 4.66% | 加工制造业 | 尚无评分 | |
| 3,740 IDR | −14.81% | 34.98 M | 0.58 | 318.35 T IDR | 17.77 | 210.43 IDR | +12,651.53% | 0.00% | 非能源矿业 | 强烈买入 | |
| 3,550 IDR | −14.87% | 83.29 M | 2.66 | 31.06 T IDR | 7.09 | 500.59 IDR | +254.31% | 2.11% | 非能源矿业 | 强烈买入 | |
| 3,540 IDR | −1.39% | 3.5 K | 0.52 | 5.38 T IDR | 80.05 | 44.22 IDR | +18.70% | 0.28% | 金融 | 尚无评分 | |
| 3,450 IDR | −14.81% | 37.83 M | 2.46 | 42.69 T IDR | 13.78 | 250.37 IDR | +258.16% | 1.92% | 非能源矿业 | 强烈买入 | |
| 3,450 IDR | −13.10% | 9 K | 1.09 | 14.44 T IDR | 66.34 | 52.00 IDR | +44.65% | 0.00% | 金融 | 尚无评分 | |
| 3,440 IDR | −4.18% | 74.9 K | 0.89 | 12.76 T IDR | 9.03 | 380.77 IDR | +28.78% | 7.80% | 能源矿产 | 尚无评分 | |
| 3,420 IDR | −7.57% | 35 K | 4.67 | 1.66 T IDR | 4.60 | 743.66 IDR | +158.71% | 7.43% | 健康科技 | 尚无评分 | |
| 3,390 IDR | −14.82% | 785.79 M | 8.60 | 373.26 T IDR | 5.08 | 667.33 IDR | +16.01% | 13.64% | 金融 | 买入 | |
| 3,340 IDR | −14.80% | 24.2 M | 0.51 | 39.47 T IDR | 51.96 | 64.28 IDR | +331.09% | 0.42% | 工业服务 | 尚无评分 | |
| 3,290 IDR | −14.77% | 114.7 K | 0.33 | 12.06 T IDR | — | — | — | 0.00% | 健康科技 | 尚无评分 | |
| 3,230 IDR | −15.00% | 22.9 K | 0.47 | 3.32 T IDR | 41.18 | 78.44 IDR | — | 0.00% | 消费者服务 | 尚无评分 | |
| 3,220 IDR | +24.81% | 473.4 K | 0.79 | 1.12 T IDR | — | −15.55 IDR | −5.21% | 0.00% | 运输 | 尚无评分 | |
| 3,190 IDR | −6.18% | 777 K | 4.31 | 10.35 T IDR | 96.89 | 32.92 IDR | +63.60% | 0.34% | 加工制造业 | 强烈买入 | |
| 3,130 IDR | −14.95% | 8.85 M | 4.03 | 20.86 T IDR | 7.01 | 446.80 IDR | — | 0.14% | 金融 | 尚无评分 | |
| 3,110 IDR | −6.89% | 9.26 M | 3.12 | 16.1 T IDR | 6.20 | 501.58 IDR | +23.42% | 6.86% | 制造业 | 强烈买入 | |
| 3,110 IDR | −14.79% | 410.4 K | 0.04 | 6.39 T IDR | 14.67 | 212.00 IDR | +0.72% | 0.00% | 运输 | 尚无评分 | |
| 3,030 IDR | −11.40% | 2.58 M | 8.00 | 2.87 T IDR | 10.82 | 279.98 IDR | −54.74% | 7.00% | 配送服务 | 尚无评分 | |
| 3,010 IDR | −14.49% | 1.48 M | 0.90 | 12.06 T IDR | 134.14 | 22.44 IDR | +16.41% | 0.00% | 能源矿产 | 尚无评分 | |
| 3,010 IDR | −8.79% | 38.8 K | 5.64 | 2.58 T IDR | 7.13 | 422.27 IDR | +26.47% | 7.88% | 加工制造业 | 尚无评分 | |
| 3,010 IDR | −10.15% | 3.74 M | 2.95 | 3.14 T IDR | 12.50 | 240.82 IDR | +0.72% | 4.86% | 健康服务 | 强烈买入 | |
| 3,000 IDR | −6.54% | 9.4 K | 0.47 | 1.39 T IDR | 11.53 | 260.14 IDR | −51.57% | 2.49% | 加工制造业 | 尚无评分 | |
| 2,980 IDR | −0.67% | 300 | 0.09 | 4.49 T IDR | 1,836.67 | 1.62 IDR | — | 0.00% | 能源矿产 | 尚无评分 | |
| 2,970 IDR | −12.90% | 241.28 M | 9.95 | 127.12 T IDR | 5.35 | 555.51 IDR | −0.76% | 10.25% | 金融 | 买入 | |
| 2,960 IDR | −14.94% | 7.96 M | 1.86 | 10.39 T IDR | 21.28 | 139.08 IDR | — | 1.29% | 其他 | 尚无评分 | |
| 2,950 IDR | −9.79% | 396.6 K | 6.12 | 12.95 T IDR | 8.51 | 346.48 IDR | −58.11% | 10.73% | 耐用消费品 | 尚无评分 | |
| 2,900 IDR | −6.15% | 15.8 K | 9.46 | 4.33 T IDR | 19.09 | 151.93 IDR | +0.93% | 0.74% | 金融 | 尚无评分 | |
| 2,870 IDR | −14.84% | 122.9 K | 0.61 | 2.23 T IDR | 19.80 | 144.98 IDR | +69.41% | 1.57% | 零售行业 | 尚无评分 | |
| 2,800 IDR | −12.77% | 138.06 M | 3.62 | 36.87 T IDR | 6.79 | 412.25 IDR | +21.59% | 3.57% | 能源矿产 | 买入 | |
| 2,780 IDR | −14.98% | 441.4 K | 0.57 | 1.37 T IDR | 79.21 | 35.10 IDR | −0.48% | 1.04% | 配送服务 | 尚无评分 | |
| 2,720 IDR | −1.45% | 110.6 K | 1.70 | 1.8 T IDR | 57.24 | 47.52 IDR | −63.48% | 0.00% | 金融 | 尚无评分 | |
| 2,720 IDR | −1.81% | 24.8 K | 1.72 | 7.12 T IDR | 265.09 | 10.26 IDR | — | 0.00% | 消费者服务 | 尚无评分 | |
| 2,690 IDR | −2.89% | 147.7 K | 3.26 | 1.81 T IDR | — | −64.44 IDR | +86.03% | 0.00% | 加工制造业 | 尚无评分 | |
| 2,640 IDR | −14.84% | 1.19 B | 9.27 | 470.96 T IDR | 6.49 | 406.62 IDR | +8.15% | 11.14% | 金融 | 买入 | |
| 2,570 IDR | −4.10% | 105.9 K | 2.50 | 2.2 T IDR | 6.29 | 408.36 IDR | +3.62% | 3.73% | 制造业 | 尚无评分 | |
| 2,560 IDR | −12.93% | 47.62 M | 4.36 | 48.21 T IDR | 5.63 | 454.43 IDR | +93.79% | 6.12% | 加工制造业 | 买入 | |
| 2,550 IDR | −14.72% | 216.14 M | 3.70 | 71.85 T IDR | 6.88 | 370.40 IDR | +31.03% | 7.02% | 非能源矿业 | 强烈买入 | |
| 2,470 IDR | −5.36% | 1.6 M | 4.55 | 11.77 T IDR | 7.53 | 328.02 IDR | +11.32% | 5.75% | 配送服务 | 尚无评分 | |
| 2,430 IDR | −14.74% | 25.09 M | 1.36 | 69.56 T IDR | 60.89 | 39.90 IDR | — | 0.43% | 非能源矿业 | 强烈买入 | |
| 2,430 IDR | −10.99% | 2.15 M | 4.67 | 7.52 T IDR | 4.81 | 504.76 IDR | +14.43% | 3.55% | 能源矿产 | 尚无评分 | |
| 2,430 IDR | −14.74% | 316.8 K | 0.58 | 3.45 T IDR | 41.87 | 58.04 IDR | — | 0.00% | 金融 | 尚无评分 | |
| 2,420 IDR | −14.79% | 79.1 K | 3.97 | 2.27 T IDR | 24.29 | 99.64 IDR | −84.27% | 16.37% | 工业服务 | 尚无评分 | |
| 2,400 IDR | −8.75% | 138.5 K | 2.40 | 7.12 T IDR | 7.83 | 306.45 IDR | +8.00% | 6.81% | 配送服务 | 尚无评分 | |
| 2,400 IDR | −2.04% | 7.8 K | 0.17 | 25.86 T IDR | 28.11 | 85.37 IDR | −64.67% | 0.39% | 金融 | 尚无评分 | |
| 2,360 IDR | −11.94% | 68.3 K | 1.59 | 7.29 T IDR | 24.01 | 98.30 IDR | −19.73% | 1.31% | 运输 | 尚无评分 | |
| 2,340 IDR | +2.63% | 170.5 K | 1.33 | 1.02 T IDR | — | −8.82 IDR | −183.39% | 1.23% | 消费者服务 | 尚无评分 | |
| 2,300 IDR | −11.54% | 4.9 K | 1.11 | 1.05 T IDR | — | −32.32 IDR | +62.46% | 1.46% | 非耐用消费品 | 尚无评分 | |
| 2,270 IDR | −14.98% | 12.15 M | 1.08 | 24.65 T IDR | 78.47 | 28.93 IDR | −19.88% | 0.24% | 加工制造业 | 尚无评分 | |
| 2,260 IDR | −7.76% | 5.92 M | 1.67 | 3.3 T IDR | 10.06 | 224.54 IDR | +32.43% | 9.84% | 科技服务 | 尚无评分 | |
| 2,210 IDR | −10.16% | 116.08 M | 4.24 | 67.83 T IDR | 6.48 | 340.79 IDR | −56.93% | 10.71% | 能源矿产 | 强烈买入 | |
| 2,110 IDR | −14.92% | 17.11 M | 4.22 | 18 T IDR | 4.14 | 509.45 IDR | −8.92% | 6.30% | 运输 | 买入 | |
| 2,060 IDR | −14.88% | 9.26 M | 0.62 | 12.59 T IDR | 45.08 | 45.70 IDR | — | 0.42% | 能源矿产 | 强烈买入 |