印度尼西亚股票价格最高

以下是当今股价最高的印度尼西亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对成交量
总市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
DCIIPT DCI Indonesia Tbk
188,175 IDR−2.50%2.8 K5.49460.06 T IDR401.61468.56 IDR+0.27%0.00%科技服务
尚无评分
ADESPT Akasha Wira International Tbk
34,200 IDR−0.15%105.6 K4.6520.2 T IDR21.121,619.48 IDR+56.66%0.00%非耐用消费品
尚无评分
ITMGPT Indo Tambangraya Megah Tbk
23,000 IDR−9.09%3.64 M2.5528.59 T IDR7.433,096.89 IDR−34.72%6.84%能源矿产
买入
UNTRPT United Tractors Tbk
22,625 IDR−10.40%10.62 M3.7991.7 T IDR10.652,123.58 IDR−57.46%6.59%能源矿产
强烈买入
MKPIPT Metropolitan Kentjana Tbk
20,550 IDR0.00%51.2 K1.2219.49 T IDR15.761,303.96 IDR+24.56%4.62%金融
尚无评分
SMMAPT Sinar Mas Multiartha Tbk Class A
20,125 IDR0.00%3000.20128.15 T IDR42.26476.16 IDR+64.71%0.00%金融
尚无评分
GGRMPT Gudang Garam Tbk
15,300 IDR−12.07%3.12 M3.3833.48 T IDR6.672,294.88 IDR+2,460.42%4.60%非耐用消费品
买入
UNICPT Unggul Indah Cahaya Tbk
14,050 IDR−6.02%18.7 K1.845.73 T IDR5.662,481.53 IDR+153.41%11.12%非耐用消费品
尚无评分
RDTXPT Roda Vivatex Tbk
12,575 IDR0.00%8000.163.38 T IDR8.101,552.25 IDR+34.46%4.68%金融
尚无评分
SINIPT Singaraja Putra Tbk
11,975 IDR−14.92%1.35 M0.1216.93 T IDR13.78868.93 IDR—0.00%消费者服务
尚无评分
POLUPT Golden Flower Tbk
11,750 IDR−10.98%3.1 K0.339.9 T IDR—−20.73 IDR−3,054.08%0.00%非耐用消费品
尚无评分
MPROPT Maha Properti Indonesia Tbk
11,600 IDR−3.33%7000.55119.31 T IDR—−5.79 IDR−35.31%0.00%金融
尚无评分
MGLVPT NexAI Digital Infrastruktur Tbk.
11,450 IDR−9.84%128.5 K0.1824.19 T IDR———0.00%耐用消费品
尚无评分
BYANPT Bayan Resources Tbk
11,150 IDR+0.45%4.39 M1.81370 T IDR26.59419.32 IDR−2.60%2.41%能源矿产
尚无评分
SRAJPT Sejahteraraya Anugrahjaya Tbk
11,050 IDR−15.00%13.9 K7.99159.11 T IDR—−30.90 IDR−280.51%0.00%健康服务
尚无评分
AADIPt Adaro Andalan Indonesia Tbk
9,900 IDR−12.39%44.93 M7.4687.99 T IDR5.641,756.55 IDR—8.86%能源矿产
强烈买入
DNETPT Indoritel Makmur Internasional Tbk
9,850 IDR+1.81%9 K0.87137.23 T IDR125.4778.50 IDR−4.65%0.05%通讯
尚无评分
LIFEPT MSIG Life Insurance Indonesia Tbk
8,975 IDR−12.44%27.6 K1.1521.52 T IDR67.38133.20 IDR−9.06%0.94%金融
尚无评分
STTPPT Siantar Top Tbk
8,525 IDR−3.94%3.9 K1.5611.63 T IDR9.03944.52 IDR+10.29%0.00%非耐用消费品
尚无评分
AALIPT Astra Agro Lestari Tbk
7,825 IDR−9.54%6.26 M2.8316.65 T IDR8.06970.80 IDR+38.55%3.55%加工制造业
强烈买入
ADMFPT Adira Dinamika Multi Finance Tbk
7,650 IDR−6.71%644.6 K8.0210.13 T IDR4.381,748.27 IDR+40.63%7.68%金融
尚无评分
FAPAPT FAP Agri Tbk
7,125 IDR−3.72%4.3 K5.7326.86 T IDR19.15371.99 IDR+45.14%0.95%非耐用消费品
尚无评分
PKPKPT Paragon Karya Perkasa Tbk
7,100 IDR−7.19%12.22 M3.039.18 T IDR88.7779.98 IDR+185.77%0.00%工业服务
尚无评分
EMASPT Merdeka Gold Resources Tbk
7,050 IDR−8.44%36.96 M4.64113.43 T IDR—−29.90 IDR—0.00%非能源矿业
买入
GEMSPT Golden Energy Mines Tbk
7,050 IDR−11.88%709.4 K1.2747.06 T IDR7.46945.55 IDR+12.09%6.44%能源矿产
尚无评分
INKPPT Indah Kiat Pulp & Paper Tbk
6,950 IDR−14.72%17.25 M8.7944.59 T IDR3.402,046.11 IDR+124.80%0.92%加工制造业
强烈买入
PGUNPT Pradiksi Gunatama Tbk
6,850 IDR−14.91%94.7 K1.6946.19 T IDR326.7620.96 IDR−20.94%0.09%加工制造业
尚无评分
MLBIPT Multi Bintang Indonesia Tbk
6,725 IDR−1.82%239.4 K2.3914.43 T IDR11.01610.68 IDR+14.53%8.19%非耐用消费品
尚无评分
SMARPT Sinar Mas Agro Resources & Technology Tbk
6,625 IDR−13.96%499.4 K1.4622.12 T IDR4.641,428.75 IDR+144.23%3.51%加工制造业
尚无评分
INDFPT Indofood Sukses Makmur Tbk
6,625 IDR−4.68%29.82 M7.4261.02 T IDR6.081,090.00 IDR−9.93%4.17%非耐用消费品
强烈买入
ICBPPT Indofood CBP Sukses Makmur Tbk
6,300 IDR−9.35%18.58 M7.3081.05 T IDR9.94633.80 IDR−18.58%3.81%非耐用消费品
强烈买入
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk
6,050 IDR−14.49%9.6 M8.4922.03 T IDR2.522,397.94 IDR+157.15%0.42%加工制造业
尚无评分
BSWDPT Bank of India Indonesia Tbk
5,625 IDR+25.00%69.1 K5.0616.43 T IDR297.7418.89 IDR−9.59%0.00%金融
尚无评分
ALKAPT Alakasa Industrindo, Tbk Class A
5,600 IDR−14.83%168.2 K0.303.34 T IDR144.3838.79 IDR—0.00%非能源矿业
尚无评分
BBCAPT Bank Central Asia Tbk
5,175 IDR−14.81%1.24 B10.10748.9 T IDR10.97471.83 IDR+2.08%5.37%金融
强烈买入
INTPPT Indocement Tunggal Prakarsa Tbk
5,150 IDR−4.19%4.75 M3.8018.44 T IDR7.27708.47 IDR+15.23%8.71%非能源矿业
强烈买入
BSSRPT Baramulti Suksessarana Tbk
4,940 IDR−5.90%6.64 M4.8713.74 T IDR7.81632.36 IDR+1.85%19.42%能源矿产
尚无评分
DUTIPT Duta Pertiwi Tbk
4,790 IDR−0.42%2000.108.9 T IDR14.05340.82 IDR+38.70%9.98%金融
尚无评分
ABDAPT Asuransi Bina Dana Arta Tbk Class A
4,710 IDR+24.93%66.6 K6.582.34 T IDR———0.00%金融
尚无评分
TGKAPT Tigaraksa Satria Tbk
4,620 IDR−5.71%3.8 K5.854.5 T IDR10.00461.92 IDR+9.58%6.43%配送服务
尚无评分
BRAMPT Indo Kordsa Tbk
4,550 IDR−2.36%2000.212.1 T IDR19.97227.80 IDR+25.03%4.29%加工制造业
尚无评分
BDMNPT Bank Danamon Indonesia Tbk Class A
4,420 IDR−12.04%14.1 M2.3549.11 T IDR9.14483.36 IDR+40.69%2.83%金融
尚无评分
PANIPT Pantai Indah Kapuk Dua Tbk
4,250 IDR−15.00%11.73 M2.3690.95 T IDR29.76142.80 IDR+286.26%0.10%非耐用消费品
强烈买入
CMRYPT Cisarua Mountain Dairy Tbk
4,250 IDR−7.81%10.65 M9.3836.58 T IDR15.26278.60 IDR+29.22%4.34%配送服务
强烈买入
BIKEPT Bhineka Inovasi Ketahanan Energi Tbk
4,200 IDR−3.89%4.68 M0.895.65 T IDR—−49.67 IDR−543.71%0.34%配送服务
尚无评分
ASIIPT Astra International Tbk
4,190 IDR−12.34%150.89 M3.91193.51 T IDR5.66740.26 IDR−11.10%8.16%科技服务
强烈买入
MORAPT Ekamas Mora Republik Tbk
3,910 IDR−14.81%159.9 K1.15219.28 T IDR156.7124.95 IDR+984.44%0.00%通讯
尚无评分
BINAPT Bank Ina Perdana Tbk
3,900 IDR−2.26%178 K0.5524.48 T IDR—−53.58 IDR−972.82%0.00%金融
尚无评分
SGROPT Prime Agri Resources Tbk
3,750 IDR−9.42%151.6 K15.137.23 T IDR16.81223.04 IDR−64.00%4.66%加工制造业
尚无评分
AMMNPT Amman Mineral Internasional Tbk
3,740 IDR−14.81%34.98 M0.58318.35 T IDR17.77210.43 IDR+12,651.53%0.00%非能源矿业
强烈买入
TINSPT TIMAH (Persero) Tbk
3,550 IDR−14.87%83.29 M2.6631.06 T IDR7.09500.59 IDR+254.31%2.11%非能源矿业
强烈买入
YULEPT Yulie Sekuritas Indonesia Tbk
3,540 IDR−1.39%3.5 K0.525.38 T IDR80.0544.22 IDR+18.70%0.28%金融
尚无评分
INCOPT Vale Indonesia Tbk
3,450 IDR−14.81%37.83 M2.4642.69 T IDR13.78250.37 IDR+258.16%1.92%非能源矿业
强烈买入
BBSIPT Krom Bank Indonesia Tbk
3,450 IDR−13.10%9 K1.0914.44 T IDR66.3452.00 IDR+44.65%0.00%金融
尚无评分
MCOLPT Prima Andalan Mandiri Tbk
3,440 IDR−4.18%74.9 K0.8912.76 T IDR9.03380.77 IDR+28.78%7.80%能源矿产
尚无评分
MERKPT Merck Tbk
3,420 IDR−7.57%35 K4.671.66 T IDR4.60743.66 IDR+158.71%7.43%健康科技
尚无评分
BMRIPT Bank Mandiri (Persero) Tbk
3,390 IDR−14.82%785.79 M8.60373.26 T IDR5.08667.33 IDR+16.01%13.64%金融
买入
PTROPT Petrosea Tbk
3,340 IDR−14.80%24.2 M0.5139.47 T IDR51.9664.28 IDR+331.09%0.42%工业服务
尚无评分
RLCOPT Abadi Lestari Indonesia Tbk
3,290 IDR−14.77%114.7 K0.3312.06 T IDR———0.00%健康科技
尚无评分
BLTZPT Graha Layar Prima Tbk Class C
3,230 IDR−15.00%22.9 K0.473.32 T IDR41.1878.44 IDR—0.00%消费者服务
尚无评分
TRUKPT Guna Timur Raya Tbk
3,220 IDR+24.81%473.4 K0.791.12 T IDR—−15.55 IDR−5.21%0.00%运输
尚无评分
AGIIPT Samator Indo Gas Tbk
3,190 IDR−6.18%777 K4.3110.35 T IDR96.8932.92 IDR+63.60%0.34%加工制造业
强烈买入
CBDKPT Bangun Kosambi Sukses Tbk
3,130 IDR−14.95%8.85 M4.0320.86 T IDR7.01446.80 IDR—0.14%金融
尚无评分
AUTOPT Astra Otoparts Tbk
3,110 IDR−6.89%9.26 M3.1216.1 T IDR6.20501.58 IDR+23.42%6.86%制造业
强烈买入
MBSSPT Mitrabahtera Segara Sejati Tbk
3,110 IDR−14.79%410.4 K0.046.39 T IDR14.67212.00 IDR+0.72%0.00%运输
尚无评分
HEXAPT Hexindo Adiperkasa Tbk
3,030 IDR−11.40%2.58 M8.002.87 T IDR10.82279.98 IDR−54.74%7.00%配送服务
尚无评分
SMMTPT Golden Eagle Energy Tbk
3,010 IDR−14.49%1.48 M0.9012.06 T IDR134.1422.44 IDR+16.41%0.00%能源矿产
尚无评分
PNGOPT AEP Pinago Plantations Tbk
3,010 IDR−8.79%38.8 K5.642.58 T IDR7.13422.27 IDR+26.47%7.88%加工制造业
尚无评分
PRDAPT Prodia Widyahusada Tbk
3,010 IDR−10.15%3.74 M2.953.14 T IDR12.50240.82 IDR+0.72%4.86%健康服务
强烈买入
AMFGPT Asahimas Flat Glass Tbk
3,000 IDR−6.54%9.4 K0.471.39 T IDR11.53260.14 IDR−51.57%2.49%加工制造业
尚无评分
SUREPT Super Energy Tbk
2,980 IDR−0.67%3000.094.49 T IDR1,836.671.62 IDR—0.00%能源矿产
尚无评分
BBNIPT Bank Negara Indonesia (Persero) Tbk Class B
2,970 IDR−12.90%241.28 M9.95127.12 T IDR5.35555.51 IDR−0.76%10.25%金融
买入
RATUPT Raharja Energi Cepu Tbk
2,960 IDR−14.94%7.96 M1.8610.39 T IDR21.28139.08 IDR—1.29%其他
尚无评分
CITAPT Cita Mineral Investindo Tbk
2,950 IDR−9.79%396.6 K6.1212.95 T IDR8.51346.48 IDR−58.11%10.73%耐用消费品
尚无评分
MASBPT Bank Multiarta Sentosa Tbk
2,900 IDR−6.15%15.8 K9.464.33 T IDR19.09151.93 IDR+0.93%0.74%金融
尚无评分
SONAPT Sona Topas Tourism Industry Tbk
2,870 IDR−14.84%122.9 K0.612.23 T IDR19.80144.98 IDR+69.41%1.57%零售行业
尚无评分
PTBAPT Bukit Asam (Persero) Tbk
2,800 IDR−12.77%138.06 M3.6236.87 T IDR6.79412.25 IDR+21.59%3.57%能源矿产
买入
BLUEPT Berkah Prima Perkasa Tbk
2,780 IDR−14.98%441.4 K0.571.37 T IDR79.2135.10 IDR−0.48%1.04%配送服务
尚无评分
NICKPT Charnic Capital Tbk
2,720 IDR−1.45%110.6 K1.701.8 T IDR57.2447.52 IDR−63.48%0.00%金融
尚无评分
CLAYPT Citra Putra Realty Tbk
2,720 IDR−1.81%24.8 K1.727.12 T IDR265.0910.26 IDR—0.00%消费者服务
尚无评分
INDRPT Indo-Rama Synthetics Tbk
2,690 IDR−2.89%147.7 K3.261.81 T IDR—−64.44 IDR+86.03%0.00%加工制造业
尚无评分
BBRIPT Bank Rakyat Indonesia (Persero) Tbk Class B
2,640 IDR−14.84%1.19 B9.27470.96 T IDR6.49406.62 IDR+8.15%11.14%金融
买入
SCCOPT Supreme Cable Manufacturing & Commerce Tbk
2,570 IDR−4.10%105.9 K2.502.2 T IDR6.29408.36 IDR+3.62%3.73%制造业
尚无评分
CPINPT Charoen Pokphand Indonesia Tbk
2,560 IDR−12.93%47.62 M4.3648.21 T IDR5.63454.43 IDR+93.79%6.12%加工制造业
买入
ANTMPT ANTAM (Persero) Tbk
2,550 IDR−14.72%216.14 M3.7071.85 T IDR6.88370.40 IDR+31.03%7.02%非能源矿业
强烈买入
TSPCPT Tempo Scan Pacific Tbk
2,470 IDR−5.36%1.6 M4.5511.77 T IDR7.53328.02 IDR+11.32%5.75%配送服务
尚无评分
MDKAPT Merdeka Copper Gold Tbk
2,430 IDR−14.74%25.09 M1.3669.56 T IDR60.8939.90 IDR—0.43%非能源矿业
强烈买入
ABMMPT ABM Investama Tbk
2,430 IDR−10.99%2.15 M4.677.52 T IDR4.81504.76 IDR+14.43%3.55%能源矿产
尚无评分
UANGPT Pakuan Tbk
2,430 IDR−14.74%316.8 K0.583.45 T IDR41.8758.04 IDR—0.00%金融
尚无评分
CTBNPT Citra Tubindo Tbk
2,420 IDR−14.79%79.1 K3.972.27 T IDR24.2999.64 IDR−84.27%16.37%工业服务
尚无评分
EPMTPT Enseval Putera Megatrading Tbk
2,400 IDR−8.75%138.5 K2.407.12 T IDR7.83306.45 IDR+8.00%6.81%配送服务
尚无评分
BTPNPT Bank SMBC Indonesia Tbk
2,400 IDR−2.04%7.8 K0.1725.86 T IDR28.1185.37 IDR−64.67%0.39%金融
尚无评分
SHIPPT Sillo Maritime Perdana Tbk
2,360 IDR−11.94%68.3 K1.597.29 T IDR24.0198.30 IDR−19.73%1.31%运输
尚无评分
ARTAPT Arthavest Tbk
2,340 IDR+2.63%170.5 K1.331.02 T IDR—−8.82 IDR−183.39%1.23%消费者服务
尚无评分
TCIDPT Mandom Indonesia Tbk
2,300 IDR−11.54%4.9 K1.111.05 T IDR—−32.32 IDR+62.46%1.46%非耐用消费品
尚无评分
JARRPT Jhonlin Agro Raya Tbk
2,270 IDR−14.98%12.15 M1.0824.65 T IDR78.4728.93 IDR−19.88%0.24%加工制造业
尚无评分
ASGRPT Astra Graphia Tbk
2,260 IDR−7.76%5.92 M1.673.3 T IDR10.06224.54 IDR+32.43%9.84%科技服务
尚无评分
ADROPT Alamtri Resources Indonesia Tbk
2,210 IDR−10.16%116.08 M4.2467.83 T IDR6.48340.79 IDR−56.93%10.71%能源矿产
强烈买入
JSMRPT Jasa Marga (Persero) Tbk Class B
2,110 IDR−14.92%17.11 M4.2218 T IDR4.14509.45 IDR−8.92%6.30%运输
买入
INDYPT Indika Energy Tbk
2,060 IDR−14.88%9.26 M0.6212.59 T IDR45.0845.70 IDR—0.42%能源矿产
强烈买入