市场推动者

印度尼西亚股票价格最高

以下是当今股价最高的印度尼西亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
DCIIDCI INDONESIA TBK
35000 IDR0.00%4K5.1383.431T IDR172.28203.16 IDR+41.14%0.00%科技服务
MKPIMETROPOLITAN KENTJ
27125 IDR−1.00%15.8K0.4125.72T IDR29.82909.62 IDR+34.29%1.64%金融
ITMGINDO TAMBANGRAYA MEGAH TBK
26250 IDR+0.19%574.8K0.5228.785T IDR3.906733.65 IDR−57.66%34.58%能源矿产
中立
UNTRUNITED TRACTORS
23725 IDR+0.85%2.83M0.7888.497T IDR4.185675.35 IDR−0.36%29.02%能源矿产
买入
GGRMGUDANG GARAM TBK
20225 IDR−0.49%373.7K0.5938.915T IDR6.782982.88 IDR+93.35%5.93%非耐用消费品
买入
BYANBAYAN RESOURCES TBK
19500 IDR0.00%44.4K0.58650T IDR29.11669.87 IDR−29.96%3.01%能源矿产
强烈买入
SMMASINAR MAS MULTIARTHA
14500 IDR0.00%51K0.6392.331T IDR73.21198.06 IDR+182.04%0.00%金融
RDTXRODA VIVATEX
14125 IDR+0.89%2000.133.797T IDR12.721110.69 IDR+9.86%10.41%金融
ADMFADIRA DINAMIKA MULTI FINANCE TBK
13500 IDR−0.18%188.5K0.6713.5T IDR6.941944.05 IDR5.95%金融
强烈买入
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11625 IDR+0.65%9.251M2.22135.57T IDR16.26714.99 IDR+76.35%1.62%非耐用消费品
强烈买入
ISATINDOSAT(PT INDOSAT TBK)
11500 IDR+0.66%5.296M0.6392.721T IDR20.58558.92 IDR−4.62%2.22%通讯
强烈买入
ADESAKASHA WIRA INTERNATIONAL TBK
10675 IDR−0.23%31.9K0.286.297T IDR15.13705.52 IDR+14.47%0.00%非耐用消费品
BPIIBATAVIA PROSPERINDO INTERNASIONAL
10350 IDR0.00%3000.205.335T IDR62.92164.49 IDR−86.81%1.05%商业服务
STTPSIANTAR TOP
9900 IDR−0.25%1000.0912.969T IDR14.56679.93 IDR+47.59%0.00%非耐用消费品
BBCABANK CENTRAL ASIA
9825 IDR−0.51%51.521M0.691211.177T IDR24.90394.56 IDR2.16%金融
买入
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
9750 IDR+1.04%3.5K0.102.004T IDR9.92983.01 IDR+60.25%1.54%制造业
INTPINDOCEMENT TUNGGAL PRAKARSA
9175 IDR+1.10%1.888M0.9533.775T IDR14.55630.37 IDR+45.85%1.74%非能源矿业
买入
INKPINDAH KIAT PULP & PAPER
8975 IDR+2.87%11.991M1.8349.102T IDR6.051482.25 IDR−29.00%0.56%加工制造业
强烈买入
AMMNAMMAN MINERAL INTERNASIONAL TBK
8500 IDR0.00%34.38M0.86611.285T IDR0.00%非能源矿业
强烈买入
UNICUNGGUL INDAH CAHAYA TBK
8100 IDR+0.62%2000.113.105T IDR10.92741.50 IDR−60.78%4.44%非耐用消费品
TCPITRANSCOAL PACIFIC TBK
7725 IDR−1.90%10.377M1.0738.625T IDR321.0224.06 IDR+21.89%0.09%运输
MLBIMULTI BINTANG INDONESIA
7125 IDR+0.35%36.2K1.6415.012T IDR14.85479.78 IDR+17.56%5.59%非耐用消费品
强烈买入
CUANPETRINDO JAYA KREASI TBK
7100 IDR−0.35%8.659M0.5779.817T IDR177.3140.04 IDR0.00%非能源矿业
TKIMPABRIK KERTAS TJIWI KIMIA
7100 IDR+3.65%4.513M2.0622.104T IDR5.731239.93 IDR−36.94%0.35%加工制造业
BMRIBANK MANDIRI (PERSERO) TBK
7025 IDR+0.36%90.739M0.92648.861T IDR11.91590.03 IDR3.77%金融
强烈买入
AALIASTRA AGRO LESTARI TBK
6800 IDR+1.12%637.8K0.8613.088T IDR12.40548.61 IDR−38.85%5.90%加工制造业
中立
INDFPT INDOFOOD SUKSES MAKMUR TBK
6675 IDR+0.75%6.024M0.7958.609T IDR6.661001.76 IDR+27.87%3.85%非耐用消费品
强烈买入
TGKATIGARAKSA SATRIA
6600 IDR+0.76%1000.176.062T IDR12.07546.61 IDR+10.92%5.38%配送服务
BRENBARITO RENEWABLES ENERGY TBK
6200 IDR+2.48%17.036M1.24829.475T IDR0.00%公用事业
SMGRSEMEN INDONESIA (PERSERO)TBK
6125 IDR+0.41%7.025M0.7141.353T IDR17.03359.70 IDR−6.32%4.00%非能源矿业
强烈买入
BBRIBANK RAKYAT INDONESIA
6125 IDR0.00%76.286M0.58925.596T IDR15.43397.06 IDR5.15%金融
强烈买入
HEXAHEXINDO ADIPERKASA
6000 IDR+1.69%304.7K0.835.04T IDR5.471096.12 IDR+21.31%12.81%配送服务
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5900 IDR−1.67%71.774M1.55219.939T IDR10.52561.08 IDR3.33%金融
强烈买入
AMFGASAHIMAS FLAT GLASS
5900 IDR0.00%7.4K0.162.561T IDR6.80868.26 IDR−43.18%1.36%加工制造业
MCOLPRIMA ANDALAN MANDIRI TBK
5850 IDR+1.74%45.3K0.7420.8T IDR4.981174.67 IDR−27.53%15.38%能源矿产
GEMSGOLDEN ENERGY MINES TBK
5750 IDR0.00%81K1.7833.824T IDR3.731542.21 IDR+0.05%18.86%能源矿产
BRAMINDO KORDSA TBK
5725 IDR−2.97%5000.492.577T IDR8.92641.60 IDR−30.98%6.99%加工制造业
JSMRJASA MARGA
5500 IDR+1.38%3.849M0.3539.918T IDR5.171062.89 IDR+311.88%1.38%运输
强烈买入
FAPAFAP AGRI TBK
5300 IDR0.00%10.3K0.7419.236T IDR69.7775.97 IDR−65.04%0.00%非耐用消费品
PANIPANTAI INDAH KAPUK DUA TBK
5250 IDR0.00%5.808M0.9482.043T IDR184.9128.39 IDR+1562.47%0.00%非耐用消费品
强烈买入
ASIIASTRA INTERNATIONAL
5225 IDR0.00%64.835M0.80211.527T IDR6.25835.87 IDR+16.91%12.44%配送服务
买入
MEGABANK MEGA
5150 IDR−2.83%16.7K0.3060.466T IDR17.22299.01 IDR4.69%金融
CPINCHAROEN POKPHAND INDONESIA
4930 IDR+1.86%10.844M1.6380.842T IDR33.43147.47 IDR−41.46%2.03%加工制造业
买入
PTROPETROSEA
4780 IDR−0.83%1.189M0.484.74T IDR15.00318.69 IDR−56.78%23.97%工业服务
TPIACHANDRA ASRI PACIFIC TBK
4670 IDR+1.97%17.594M0.61404.009T IDR−10.31 IDR+51.12%0.11%加工制造业
卖出
DUTIDUTA PERTIWI
4660 IDR−1.89%8K5.568.621T IDR7.27640.81 IDR+66.48%0.00%金融
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4650 IDR−0.85%8000.0565.956T IDR69.5966.82 IDR−35.84%0.00%通讯
PRDAPRODIA WIDYAHUSADA TBK
4600 IDR−0.22%155.5K0.134.313T IDR13.01353.64 IDR−12.28%5.17%健康服务
买入
BBSIKROM BANK INDONESIA TBK PT
4500 IDR+2.51%14.8K0.5616.371T IDR142.3431.61 IDR0.00%金融
FILMMD PICTURES TBK
4480 IDR+9.80%4.789M0.4141.952T IDR460.649.73 IDR−44.56%0.00%消费者服务
EDGEINDOINTERNET TBK
4400 IDR−0.68%20.3K0.158.889T IDR36.27121.31 IDR+57.33%0.00%科技服务
CMRYCISARUA MOUNTAIN DAIRY TBK
4230 IDR+0.24%558.7K0.3033.564T IDR29.22144.75 IDR+8.02%1.65%配送服务
强烈买入
BINABK INA PERDANA TBK
4200 IDR−0.24%50.1K0.5525.766T IDR109.7538.27 IDR0.00%金融
MBAPMITRABARA ADIPERDANA TBK
4170 IDR+0.48%14K0.255.118T IDR8.05517.69 IDR−79.57%28.97%能源矿产
INCOVALE INDONESIA TBK
4100 IDR+1.23%19.817M0.7640.739T IDR9.77419.84 IDR+41.84%2.19%非能源矿业
买入
MASAMULTISTRADA ARAH SARANA
4080 IDR+0.99%1.9K0.2237.466T IDR43.4893.83 IDR−25.68%0.76%耐用消费品
MERKMERCK INDONESIA
3960 IDR−0.25%12.5K0.101.774T IDR11.05358.22 IDR−1.92%8.08%健康科技
TLKMTELKOM INDONESIA(PERSERO) TBK
3920 IDR−2.00%139.582M1.02388.324T IDR16.41238.95 IDR+5.35%4.28%通讯
强烈买入
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3810 IDR−0.26%1.2K0.1310.943T IDR4.49848.27 IDR−47.25%14.96%加工制造业
INDRINDORAMA SYNTHETICS
3680 IDR−0.54%25.2K0.152.408T IDR−944.59 IDR−203.28%6.52%加工制造业
LPGILIPPO GENERAL INSURANCE
3650 IDR0.00%8000.741.095T IDR−136.14 IDR−132.43%1.48%金融
BSSRBARAMULTI SUKSESSARANA TBK
3620 IDR−0.28%165.1K0.739.472T IDR3.72974.33 IDR−41.30%22.37%能源矿产
ABMMABM INVESTAMA TBK
3590 IDR+1.13%1.118M0.919.884T IDR1.991802.76 IDR+52.30%11.14%能源矿产
强烈卖出
MASBBANK MULTIARTA SENTOSA TBK
3430 IDR0.00%5.2K0.904.809T IDR18.48185.59 IDR0.00%金融
DLTADELTA DJAKARTA
3380 IDR0.00%30.2K0.582.706T IDR13.18256.41 IDR−10.05%9.62%非耐用消费品
MFINMANDALA MULTIFINANCE TBK PT
3060 IDR−0.33%562K0.518.109T IDR16.32187.55 IDR−28.32%3.27%金融
BDMNPT BANK DANAMON INDONESIA TBK
2900 IDR−0.34%1.811M0.6228.343T IDR8.09358.51 IDR4.08%金融
MSINMNC DIGITAL ENTERTAINMENT TBK
2900 IDR0.00%54.4K0.1034.662T IDR173.5116.71 IDR−59.68%0.00%消费者服务
TCIDMANDOM INDONESIA
2750 IDR+1.85%8000.111.106T IDR−36.47 IDR−247.90%1.64%非耐用消费品
UNVRUNILEVER INDONESIA
2730 IDR0.00%13.019M0.51104.15T IDR21.69125.84 IDR−10.51%4.91%非耐用消费品
卖出
MCASM CASH INTEGRASI TBK
2720 IDR+0.37%1.15M11.672.361T IDR274.509.91 IDR−68.60%0.00%科技服务
强烈买入
AMRTSUMBER ALFARIA TRIJAYA TBK
2720 IDR−1.09%13.485M0.51112.947T IDR34.2979.33 IDR+26.93%0.88%零售行业
强烈买入
ARTAARTHAVEST TBK
2700 IDR0.00%23.6K0.801.206T IDR214.8412.57 IDR3.70%消费者服务
ARTOBANK JAGO TBK
2690 IDR−0.74%12.217M0.6437.623T IDR1454.051.85 IDR0.00%金融
买入
PLINPLAZA INDONESIA REALTY
2670 IDR0.00%1.5K2.059.44T IDR13.72194.62 IDR+95.90%8.13%金融
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2610 IDR+1.16%8.197M0.6536.975T IDR38.3268.10 IDR−12.32%1.42%健康服务
买入
BTPNBANK BTPN TBK
2610 IDR−0.38%14.6K0.1927.863T IDR8.94291.90 IDR2.94%金融
中立
PTBABUKIT ASAM TBK
2580 IDR+0.78%8.632M0.9629.637T IDR4.67552.39 IDR−51.88%42.41%能源矿产
中立
EXCLPT XL AXIATA TBK
2560 IDR+7.56%151.823M9.0533.464T IDR26.3397.24 IDR−6.00%1.64%通讯
买入
EPMTENSEVAL PUTERA MEGATRADING TBK
2520 IDR−0.79%72K4.586.826T IDR9.53264.52 IDR−15.08%8.13%配送服务
NFCXNFC INDONESIA TBK
2510 IDR+3.29%15.2K0.311.663T IDR−149.46 IDR−396.44%0.00%科技服务
ADROADARO ENERGY INDONESIA TBK
2490 IDR+2.89%60.144M1.7179.645T IDR2.80889.08 IDR−21.08%17.70%能源矿产
买入
MYORMAYORA INDAH
2470 IDR+0.41%17.036M1.9055.226T IDR17.29142.84 IDR+64.44%1.42%非耐用消费品
强烈买入
BRISBANK SYARIAH INDONESIA TBK
2420 IDR−2.02%27.763M0.67111.633T IDR19.57123.65 IDR0.38%金融
强烈买入
AUTOASTRA OTOPARTS TBK
2400 IDR+2.13%8.478M1.1311.567T IDR6.28382.27 IDR+38.89%5.33%制造业
强烈买入
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2310 IDR+0.43%2.034M0.9430.021T IDR27.1585.08 IDR+87.71%0.85%健康服务
强烈买入
INDSINDOSPRING
2310 IDR0.00%15.3K1.371.516T IDR5.56415.30 IDR+90.99%4.33%制造业
SGERSUMBER GLOBAL ENERGY TBK
2300 IDR+1.32%9.892M0.8510.038T IDR18.83122.16 IDR−59.01%2.66%非能源矿业
HILLHILLCON TBK
2300 IDR−4.56%2.658M1.146.781T IDR1.30%非能源矿业
强烈买入
MDKAMERDEKA COPPER GOLD TBK. PT
2240 IDR−0.88%32.782M0.7454.007T IDR−21.30 IDR−141.77%0.00%非能源矿业
买入
CHIPPELITA TEKNOLOGI GLOBAL TBK
2230 IDR+0.45%509.8K0.921.797T IDR0.10%科技服务
SMSMSELAMAT SEMPURNA TBK
2030 IDR−3.33%1.548M0.5411.69T IDR12.93156.99 IDR+11.70%5.17%制造业
强烈买入
SGROPT SAMPOERNA AGRO TBK
1990 IDR−0.50%9.4K0.483.477T IDR5.44366.02 IDR−39.42%14.47%加工制造业
BNGABANK CIMB NIAGA TB
1985 IDR−0.50%30.828M1.6149.485T IDR7.65259.44 IDR5.80%金融
买入
MAPBMAP BOGA ADIPERKASA TBK
1975 IDR0.00%20.5K13.764.288T IDR27.1072.87 IDR−7.46%0.00%消费者服务
MAPIMITRA ADIPERKASA TBK
1970 IDR+2.60%15.413M0.7732.583T IDR15.50127.10 IDR+4.12%0.41%零售行业
强烈买入
TSPCTEMPO SCAN PACIFIC
1960 IDR0.00%1.999M1.168.839T IDR6.25313.36 IDR+72.62%7.65%配送服务
CITACITA MINERAL INVESTINDO TBK
1960 IDR0.00%3.4K0.547.762T IDR0.51%耐用消费品
BLTZGRAHA LAYAR PRIMA
1900 IDR0.00%3000.171.66T IDR−93.30 IDR−76.85%0.00%消费者服务
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1885 IDR+1.34%1.962M0.9142.708T IDR27.7367.97 IDR−11.96%3.20%通讯
中立