印度尼西亚股票价格最高
以下是当今股价最高的印度尼西亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 42,500 IDR | 0.00% | 200 | 0.40 | 101.31 T IDR | 170.76 | 248.89 IDR | +22.51% | 0.00% | 科技服务 | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 41,200 IDR | +2.55% | 3.68 M | 1.48 | 309.57 T IDR | 54.62 | 754.24 IDR | −40.25% | 0.00% | 能源矿产 | — |
 UNTRUNITED TRACTORS | 28,125 IDR | +0.63% | 2.53 M | 0.89 | 101.51 T IDR | 4.90 | 5,742.23 IDR | +1.79% | 8.00% | 能源矿产 | 强烈买入 |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 27,850 IDR | −0.62% | 687.7 K | 0.42 | 31.67 T IDR | 5.42 | 5,134.20 IDR | −46.78% | 10.62% | 能源矿产 | 中立 |
| PPTROPETROSEA | 25,500 IDR | −2.67% | 4.16 M | 0.60 | 25.98 T IDR | 359.18 | 71.00 IDR | −77.72% | 0.19% | 工业服务 | — |
 MKPIMETROPOLITAN KENTJ | 24,975 IDR | +0.10% | 25 K | 0.33 | 23.66 T IDR | 26.53 | 941.24 IDR | +3.48% | 2.14% | 金融 | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 20,500 IDR | +1.61% | 81.9 K | 0.91 | 37.83 T IDR | 103.78 | 197.53 IDR | +5.56% | 1.08% | 科技服务 | — |
 BYANBAYAN RESOURCES TBK | 20,300 IDR | −1.93% | 171.8 K | 0.80 | 690 T IDR | 45.26 | 448.56 IDR | −33.04% | 1.83% | 能源矿产 | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 18,575 IDR | −1.72% | 7.19 M | 0.56 | 310.24 T IDR | 593.44 | 31.30 IDR | +10.25% | 0.01% | 非耐用消费品 | — |
 SMMASINAR MAS MULTIARTHA | 14,600 IDR | +0.34% | 6.1 K | 2.02 | 92.65 T IDR | 298.76 | 48.87 IDR | −75.33% | 0.00% | 金融 | — |
| RRDTXRODA VIVATEX | 14,000 IDR | 0.00% | 500 | 0.43 | 3.76 T IDR | 13.19 | 1,061.19 IDR | −4.46% | 7.89% | 金融 | — |
 GGRMGUDANG GARAM TBK | 13,475 IDR | −0.92% | 155.3 K | 0.29 | 26.17 T IDR | 13.94 | 966.46 IDR | −67.60% | 8.82% | 非耐用消费品 | 强烈卖出 |
 STTPSIANTAR TOP | 12,475 IDR | −0.20% | 20.2 K | 8.02 | 16.38 T IDR | 13.10 | 951.94 IDR | +40.01% | 0.00% | 非耐用消费品 | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,850 IDR | +2.16% | 4.75 M | 1.16 | 135.28 T IDR | 17.10 | 692.84 IDR | −3.10% | 1.72% | 非耐用消费品 | 强烈买入 |
| GGEMSGOLDEN ENERGY MINES TBK | 11,075 IDR | +1.37% | 213 K | 0.61 | 64.26 T IDR | 7.79 | 1,421.90 IDR | −7.80% | 11.69% | 能源矿产 | — |
 BBCABANK CENTRAL ASIA | 10,050 IDR | −1.23% | 75.13 M | 0.99 | 1,254.32 T IDR | 23.25 | 432.31 IDR | +10.56% | 2.73% | 金融 | 买入 |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10,050 IDR | −0.50% | 99.9 K | 1.44 | 10.1 T IDR | 5.86 | 1,715.73 IDR | −4.80% | 9.62% | 金融 | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,350 IDR | −1.06% | 68.6 K | 1.17 | 5.57 T IDR | 12.15 | 769.66 IDR | +9.09% | 0.00% | 非耐用消费品 | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9,150 IDR | −1.61% | 9.85 M | 0.69 | 674.42 T IDR | 46.13 | 198.34 IDR | — | 0.00% | 非能源矿业 | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,100 IDR | 0.00% | 1.3 K | 0.13 | 129.07 T IDR | 148.36 | 61.34 IDR | −8.21% | 0.00% | 通讯 | — |
| CCUANPETRINDO JAYA KREASI TBK | 8,950 IDR | +10.49% | 26.3 M | 6.47 | 91.06 T IDR | 186.38 | 48.02 IDR | +19.92% | 0.00% | 非能源矿业 | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 8,525 IDR | 0.00% | 27.36 M | 0.95 | 1,140.53 T IDR | 657.54 | 12.96 IDR | — | 0.07% | 公用事业 | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 8,175 IDR | −0.30% | 7.18 M | 0.56 | 72 T IDR | 7.31 | 1,118.97 IDR | +11.70% | 3.26% | 非耐用消费品 | 强烈买入 |
 UNICUNGGUL INDAH CAHAYA TBK | 8,000 IDR | +0.31% | 2.6 K | 1.84 | 3.06 T IDR | 8.38 | 954.48 IDR | +28.72% | 3.59% | 非耐用消费品 | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,775 IDR | −2.81% | 7.94 M | 0.56 | 692.09 T IDR | — | −14.50 IDR | −40.61% | 0.07% | 加工制造业 | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7,350 IDR | +0.68% | 621.2 K | 0.60 | 26.87 T IDR | 14.45 | 508.69 IDR | −19.30% | 1.23% | 非能源矿业 | 买入 |
 INKPINDAH KIAT PULP & PAPER | 7,150 IDR | −0.69% | 3.41 M | 0.78 | 39.39 T IDR | 7.79 | 917.76 IDR | −38.08% | 0.69% | 加工制造业 | 强烈买入 |
 TCPITRANSCOAL PACIFIC TBK | 6,875 IDR | −0.72% | 10.26 M | 1.11 | 34.63 T IDR | 299.15 | 22.98 IDR | −4.50% | 0.14% | 运输 | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,700 IDR | 0.00% | 300 | 0.18 | 14.07 T IDR | 61.62 | 108.74 IDR | −11.05% | 0.57% | 金融 | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,325 IDR | −0.78% | 291.9 K | 0.46 | 19.85 T IDR | 8.79 | 719.19 IDR | −42.00% | 0.39% | 加工制造业 | — |
 AALIASTRA AGRO LESTARI TBK | 6,200 IDR | −0.80% | 211 K | 0.46 | 12.03 T IDR | 11.30 | 548.90 IDR | −19.43% | 3.98% | 加工制造业 | 买入 |
 MLBIMULTI BINTANG INDONESIA | 6,200 IDR | +0.81% | 92.5 K | 0.52 | 12.96 T IDR | 11.50 | 539.15 IDR | +12.38% | 9.53% | 非耐用消费品 | — |
 SONASONA TOPAS TOURISM | 6,025 IDR | −5.86% | 92.5 K | 0.23 | 4.24 T IDR | 161.38 | 37.33 IDR | +720.52% | 0.00% | 零售行业 | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,025 IDR | −1.63% | 135.58 M | 1.48 | 565.73 T IDR | 9.69 | 621.58 IDR | +16.97% | 5.78% | 金融 | 强烈买入 |
 BRAMINDO KORDSA TBK | 6,000 IDR | 0.00% | 1.2 K | 0.22 | 2.7 T IDR | 10.05 | 597.30 IDR | −6.90% | 6.67% | 加工制造业 | — |
 FAPAFAP AGRI TBK | 5,375 IDR | +0.47% | 6.8 K | 0.81 | 19.42 T IDR | 59.73 | 89.99 IDR | +18.46% | 0.00% | 非耐用消费品 | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,175 IDR | −0.48% | 1.74 M | 1.18 | 41.26 T IDR | 28.70 | 180.34 IDR | +24.58% | 1.73% | 配送服务 | 强烈买入 |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,150 IDR | −1.90% | 35 K | 0.42 | 18.67 T IDR | 7.74 | 665.12 IDR | −43.38% | 10.29% | 能源矿产 | — |
 ASIIASTRA INTERNATIONAL | 5,125 IDR | +0.49% | 27.73 M | 0.68 | 206.47 T IDR | 6.10 | 839.89 IDR | +8.62% | 10.18% | 配送服务 | 买入 |
 SINISINGARAJA PUTRA TBK | 5,000 IDR | −5.66% | 60.7 K | 0.21 | 2.55 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | 消费者服务 | — |
 HEXAHEXINDO ADIPERKASA | 4,950 IDR | −0.80% | 233.1 K | 0.39 | 4.19 T IDR | 7.38 | 671.10 IDR | −38.10% | 14.32% | 配送服务 | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,950 IDR | 0.00% | 2.06 M | 0.50 | 81.17 T IDR | 39.99 | 123.78 IDR | −16.06% | 2.63% | 加工制造业 | 买入 |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,730 IDR | −3.07% | 72.85 M | 1.68 | 181.92 T IDR | 8.21 | 575.82 IDR | +5.36% | 5.75% | 金融 | 强烈买入 |
| KKARWMERATUS JASA PRIMA | 4,650 IDR | −9.90% | 594.2 K | 0.24 | 3.02 T IDR | 5,205.88 | 0.89 IDR | −97.26% | 0.00% | 运输 | — |
| AAMFGASAHIMAS FLAT GLASS | 4,640 IDR | 0.00% | 3.1 K | 0.37 | 2.01 T IDR | 7.31 | 634.54 IDR | −26.92% | 1.72% | 加工制造业 | — |
 MEGABANK MEGA | 4,550 IDR | −0.66% | 5.4 K | 0.27 | 53.77 T IDR | 19.69 | 231.11 IDR | −35.50% | 4.57% | 金融 | — |
| FFORUFORTUNE INDONESIA TBK | 4,520 IDR | −1.74% | 177.2 K | 0.82 | 2.14 T IDR | — | −19.49 IDR | −205.69% | 0.00% | 商业服务 | — |
 JSMRJASA MARGA | 4,460 IDR | −0.89% | 3.17 M | 1.12 | 32.66 T IDR | 7.86 | 567.59 IDR | −46.60% | 0.84% | 运输 | 强烈买入 |
| DDUTIDUTA PERTIWI | 4,430 IDR | −9.96% | 3.5 K | 0.09 | 9.1 T IDR | 9.57 | 462.69 IDR | −27.80% | 0.00% | 金融 | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,360 IDR | −0.46% | 393.9 K | 0.88 | 11.46 T IDR | 4.88 | 893.25 IDR | −8.32% | 22.66% | 能源矿产 | — |
 BBRIBANK RAKYAT INDONESIA | 4,170 IDR | −2.11% | 287.84 M | 1.11 | 643.76 T IDR | 10.30 | 405.04 IDR | +9.54% | 7.49% | 金融 | 强烈买入 |
 BINABK INA PERDANA TBK | 4,090 IDR | 0.00% | 60 K | 0.43 | 25.09 T IDR | 169.97 | 24.06 IDR | −37.12% | 0.00% | 金融 | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,020 IDR | −4.74% | 183.9 K | 2.94 | 4.28 T IDR | 3.32 | 1,210.24 IDR | — | 0.05% | 金融 | — |
 INCOVALE INDONESIA TBK | 3,950 IDR | +1.28% | 14.62 M | 2.46 | 41.11 T IDR | 24.58 | 160.73 IDR | −57.79% | 0.00% | 非能源矿业 | 买入 |
 EDGEINDOINTERNET TBK | 3,860 IDR | −1.53% | 4.9 K | 0.30 | 7.92 T IDR | 31.14 | 123.96 IDR | +2.18% | 0.00% | 科技服务 | — |
 FILMMD ENTERTAINMENT TBK | 3,810 IDR | +1.60% | 7.03 M | 0.93 | 36.57 T IDR | 320.26 | 11.90 IDR | +22.32% | 0.67% | 消费者服务 | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,800 IDR | −0.52% | 15.6 K | 0.30 | 10.97 T IDR | 7.62 | 498.52 IDR | −41.23% | 5.24% | 加工制造业 | — |
| MMERKMERCK INDONESIA | 3,590 IDR | +0.56% | 1.6 K | 0.12 | 1.6 T IDR | 12.94 | 277.37 IDR | −22.57% | 8.96% | 健康科技 | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,570 IDR | +1.42% | 15.4 K | 1.04 | 4.94 T IDR | 23.63 | 151.08 IDR | −18.59% | 0.00% | 金融 | — |
 CITACITA MINERAL INVESTINDO TBK | 3,530 IDR | −1.67% | 10.1 K | 0.10 | 14.22 T IDR | 7.32 | 482.23 IDR | +175.19% | 3.26% | 耐用消费品 | — |
 ABMMABM INVESTAMA TBK | 3,510 IDR | −0.28% | 652.5 K | 0.63 | 9.69 T IDR | 3.50 | 1,003.47 IDR | −44.34% | 8.38% | 能源矿产 | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,400 IDR | +0.59% | 6.87 M | 0.53 | 22.82 T IDR | 19.52 | 174.22 IDR | −51.57% | 2.51% | 非能源矿业 | 中立 |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,050 IDR | −0.65% | 3.47 M | 2.41 | 39.9 T IDR | 40.33 | 75.62 IDR | −11.11% | 0.65% | 健康服务 | 强烈买入 |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,960 IDR | +0.68% | 16.01 M | 0.72 | 122.08 T IDR | 34.03 | 86.99 IDR | +9.66% | 0.98% | 零售行业 | 强烈买入 |
 BRISBANK SYARIAH INDONESIA TBK | 2,900 IDR | 0.00% | 17.08 M | 0.96 | 133.77 T IDR | 20.24 | 143.31 IDR | +23.90% | 0.64% | 金融 | 强烈买入 |
 MBAPMITRABARA ADIPERDANA TBK | 2,870 IDR | 0.00% | 31.5 K | 0.21 | 3.52 T IDR | 16.62 | 172.70 IDR | −66.64% | 10.77% | 能源矿产 | — |
| CCTBNCITRA TUBINDO | 2,800 IDR | 0.00% | 2.3 K | 1.59 | 2.24 T IDR | 5.55 | 504.64 IDR | +243.53% | 0.00% | 工业服务 | — |
 INDRINDORAMA SYNTHETICS | 2,800 IDR | +1.45% | 22.3 K | 0.60 | 1.81 T IDR | — | −536.89 IDR | +50.96% | 8.70% | 加工制造业 | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,790 IDR | −1.06% | 77.54 M | 0.81 | 279.36 T IDR | 12.16 | 229.51 IDR | −3.95% | 6.33% | 通讯 | 强烈买入 |
 PTBABUKIT ASAM TBK | 2,780 IDR | −0.71% | 4.66 M | 0.40 | 32.16 T IDR | 5.75 | 483.25 IDR | −12.52% | 14.20% | 能源矿产 | 中立 |
| RRAJARUKUN RAHARJA | 2,770 IDR | −2.46% | 23.41 M | 0.42 | 12 T IDR | 19.64 | 141.06 IDR | +98.95% | 1.34% | 公用事业 | — |
 MYORMAYORA INDAH | 2,700 IDR | +0.75% | 6.04 M | 1.65 | 59.92 T IDR | 18.97 | 142.37 IDR | +10.38% | 2.05% | 非耐用消费品 | 强烈买入 |
 PRDAPRODIA WIDYAHUSADA TBK | 2,660 IDR | −0.37% | 473.4 K | 0.41 | 2.5 T IDR | 11.41 | 233.17 IDR | −34.07% | 6.22% | 健康服务 | 强烈买入 |
 ARTOBANK JAGO TBK | 2,630 IDR | +1.15% | 2.82 M | 0.51 | 36.03 T IDR | 340.38 | 7.73 IDR | +317.65% | 0.00% | 金融 | 买入 |
 ISATINDOSAT(PT INDOSAT TBK) | 2,630 IDR | +4.37% | 56.45 M | 4.10 | 81.27 T IDR | 15.15 | 173.56 IDR | +46.42% | 2.66% | 通讯 | 强烈买入 |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,600 IDR | 0.00% | 561.9 K | 0.59 | 25.41 T IDR | 7.76 | 335.04 IDR | −1.90% | 4.83% | 金融 | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,580 IDR | +1.98% | 110.67 M | 0.32 | 74.71 T IDR | 3.11 | 828.87 IDR | −6.77% | 69.86% | 能源矿产 | 中立 |
 YULEYULIE SEKURITAS INDONESIA | 2,510 IDR | 0.00% | 19.6 K | 0.36 | 3.76 T IDR | 65.57 | 38.28 IDR | +578.16% | 0.00% | 金融 | — |
 TSPCTEMPO SCAN PACIFIC | 2,500 IDR | −0.79% | 1.42 M | 1.00 | 11.36 T IDR | 8.62 | 290.02 IDR | −7.45% | 4.96% | 配送服务 | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,440 IDR | −2.40% | 14.09 M | 1.35 | 35.42 T IDR | 30.77 | 79.30 IDR | +16.45% | 1.36% | 健康服务 | 买入 |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,420 IDR | −2.42% | 41.8 K | 0.28 | 29.76 T IDR | 3,098.59 | 0.78 IDR | — | 0.00% | 健康服务 | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,390 IDR | 0.00% | 1.4 K | 0.43 | 6.47 T IDR | 8.80 | 271.62 IDR | +2.68% | 6.95% | 配送服务 | — |
 SURESUPER ENERGY TBK | 2,370 IDR | −0.42% | 11 K | 1.52 | 3.56 T IDR | — | −74.18 IDR | −8.07% | 0.00% | 能源矿产 | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,350 IDR | −0.84% | 25.42 M | 0.55 | 31.99 T IDR | 5.61 | 418.76 IDR | — | 0.93% | 金融 | 买入 |
 AUTOASTRA OTOPARTS TBK | 2,350 IDR | 0.00% | 1.16 M | 0.34 | 11.33 T IDR | 5.50 | 427.23 IDR | +13.98% | 8.04% | 制造业 | 强烈买入 |
| DDLTADELTA DJAKARTA | 2,270 IDR | −0.44% | 33.3 K | 0.90 | 1.83 T IDR | 12.62 | 179.86 IDR | −29.85% | 12.32% | 非耐用消费品 | — |
 EXCLPT XL AXIATA TBK | 2,270 IDR | +0.44% | 15.41 M | 0.40 | 29.54 T IDR | 18.81 | 120.66 IDR | +35.90% | 2.15% | 通讯 | 买入 |
 BTPNBANK SMBC INDONESIA TBK | 2,220 IDR | −2.63% | 126.2 K | 2.20 | 24.06 T IDR | 9.47 | 234.31 IDR | −31.70% | 1.94% | 金融 | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,170 IDR | −0.46% | 11 K | 0.46 | 1.79 T IDR | 5.82 | 372.92 IDR | +51.75% | 3.44% | 制造业 | — |
 TCIDMANDOM INDONESIA | 2,170 IDR | −0.91% | 55.9 K | 1.15 | 880.67 B IDR | — | −102.51 IDR | −181.09% | 4.29% | 非耐用消费品 | — |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,090 IDR | +0.97% | 216.5 K | 1.52 | 2.07 T IDR | 57.52 | 36.34 IDR | +12.67% | 1.11% | 配送服务 | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,070 IDR | +1.47% | 125.6 K | 4.40 | 1.21 T IDR | 4.94 | 419.41 IDR | +23.57% | 4.90% | 非耐用消费品 | — |
| HHILLHILLCON TBK | 2,060 IDR | −0.96% | 1.77 M | 0.71 | 6.13 T IDR | 61.55 | 33.47 IDR | — | 1.68% | 非能源矿业 | 中立 |
 SGROPT SAMPOERNA AGRO TBK | 2,060 IDR | 0.00% | 4.8 K | 0.14 | 3.6 T IDR | 12.13 | 169.81 IDR | −53.61% | 5.87% | 加工制造业 | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,020 IDR | 0.00% | 70.6 K | 1.31 | 20.08 T IDR | — | −3.82 IDR | −9.67% | 0.00% | 金融 | — |
 BBMDBANK MESTIKA DHARMA TBK | 1,990 IDR | 0.00% | 16.6 K | 0.10 | 8.01 T IDR | 18.70 | 106.44 IDR | −0.19% | 1.72% | 金融 | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,985 IDR | +2.32% | 4.17 M | 2.31 | 43.95 T IDR | 27.91 | 71.13 IDR | +4.65% | 2.85% | 通讯 | 中立 |
 PNBNBANK PAN INDONESIA | 1,970 IDR | +1.29% | 3.94 M | 0.32 | 46.84 T IDR | 20.59 | 95.68 IDR | −24.25% | 0.00% | 金融 | — |
| KKEJUMULIA BOGA RAYA TBK | 1,970 IDR | +1.29% | 113 K | 1.03 | 2.92 T IDR | 20.66 | 95.36 IDR | +164.40% | 2.72% | 非耐用消费品 | 强烈买入 |
 SMSMSELAMAT SEMPURNA TBK | 1,960 IDR | +0.26% | 918.9 K | 0.57 | 11.26 T IDR | 11.65 | 168.22 IDR | +7.15% | 6.91% | 制造业 | 强烈买入 |