Stocks with the highest price — 印度尼西亚证券交易所

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
46000.000.00%0.00买入1.300K109652.320B97.00科技服务
GGRM GUDANG GARAM TBK
34400.00-0.58%-200.00买入891.500K66188.632B10.853189.8230940.00非耐用消费品
BYAN BAYAN RESOURCES TBK
28350.00-0.18%-50.00买入140.900K94500.005B11.082563.852675.00能源矿产
ITMG INDO TAMBANGRAYA MEGAH TBK
26000.001.76%450.00买入4.779M28510.454B15.361663.052438.00能源矿产
UNTR UNITED TRACTORS TBK
25500.00-0.78%-200.00买入6.840M95118.443B14.841731.2929324.00耐用消费品
MKPI METROPOLITAN KENTJANA TBK
24925.000.00%0.00卖出1.100K23633.735B85.08292.96902.00金融
DSSA DIAN SWASTATIKA SENTOSA TBK
24900.00-0.30%-75.00买入20019186.752B-1174.811843.00公用事业
EDGE INDOINTERNET TBK
24525.00-0.61%-150.00强烈卖出8.700K9909.326B212.00科技服务
SUPR SOLUSI TUNAS PRATAMA TBK
14975.00-0.17%-25.00买入13.300K17035.254B21.26705.70工业服务
ARTO BANK JAGO TBK
13125.006.06%750.00卖出42.020M181863.281B-18.90金融
MCAS M CASH INTEGRASI TBK
12575.001.21%150.00买入665.400K10914.261B547.4822.69155.00科技服务
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11350.00-1.30%-150.00买入5.999M41781.977B22.02522.354993.00非能源矿业
SMMA SINARMAS MULTIARTHA TBK
10800.000.93%100.00买入3.400K68770.777B112.5695.066158.00金融
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10550.00-0.47%-50.00卖出1.100K2168.905B11.73903.70729.00制造业
AALI ASTRA AGRO LESTARI TBK
10425.000.48%50.00买入2.314M20064.876B18.31566.6032599.00加工制造业
NFCX NFC INDONESIA TBK
9950.000.51%50.00买入108.500K6591.002B59.00167.80108.00科技服务
FISH FKS MULTI AGRO TBK
9350.009.04%775.00强烈买入23.700K4488.000B9.96860.72462.00非耐用消费品
TCPI TRANSCOAL PACIFIC TBK
9350.00-2.60%-250.00卖出21.700M46750.000B822.7211.67287.00运输
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9275.00-0.54%-50.00买入10.442M108164.199B16.91551.3835355.00非耐用消费品
MLBI MULTI BINTANG INDONESIA TBK
9225.000.27%25.00强烈买入112.500K19437.075B38.45239.27457.00非耐用消费品
INKP INDAH KIAT PULP & PAPER TBK
9025.00-0.82%-75.00买入8.322M49375.621B9.27981.4612000.00加工制造业
UNIC UNGGUL INDAH CAHAYA TBK
8925.00-0.28%-25.00买入1.200K3421.232B4.501987.80623.00加工制造业
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8800.00-2.22%-200.00卖出203.500K14218.737B27.06332.5411210.00健康服务
SMGR SEMEN INDONESIA (PERSERO) TBK
8775.00-1.68%-150.00买入26.912M52049.088B17.80501.3811357.00非能源矿业
MEGA BANK MEGA TBK
8500.00-3.13%-275.00买入113.800K59192.087B18.03486.648229.00金融
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8500.00-0.58%-50.00买入5.823M26462.399B10.42820.665600.00加工制造业
TECH INDOSTERLING TECHNOMEDIA TBK
8200.001.86%150.00买入1.981M10301.660B8266.580.9745.00商业服务
HRUM HARUM ENERGY TBK
8175.001.87%150.00买入5.070M20652.235B29.89268.44681.00能源矿产
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7975.000.63%50.00买入70.700K7975.000B8.79902.0116418.00金融
BBCA BANK CENTRAL ASIA TBK
7650.00-1.29%-100.00买入142.378M933623.571B32.55238.0626123.00金融
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7150.00-1.04%-75.00卖出4.130M154639.390B40.39178.892159.00加工制造业
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.35%-25.00买入42.176M333413.549B17.31414.4838247.00金融
TGKA TIGARAKSA SATRIA TBK
7050.000.00%0.00卖出17.400K6475.374B13.14536.712080.00配送服务
ABDA ASURANSI BINA DANA ARTA TBK
6950.000.00%0.00卖出5004314.606B26.78259.48497.00金融
IBST INTI BANGUN SEJAHTERA TBK
6925.000.00%0.00买入4009355.017B99.2769.76工业服务
STTP SIANTAR TOP TBK
6900.00-0.72%-50.00卖出2.600K9039.000B14.82468.852135.00非耐用消费品
BRAM INDO KORDSA TBK
6850.00-1.44%-100.00买入8003082.500B33.96204.651419.00加工制造业
RDTX RODA VIVATEX TBK
6800.00-2.51%-175.00卖出5.700K1827.840B9.52732.64205.00金融
INDF INDOFOOD SUKSES MAKMUR TBK
6775.00-1.09%-75.00买入15.567M59487.385B8.54802.4991585.00非耐用消费品
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6750.00-1.82%-125.00买入59.369M125746.264B33.26206.7127202.00金融
JECC JEMBO CABLE COMPANY TBK
6675.003.09%200.00买入4.500K1009.260B-56.54制造业
ISAT INDOSAT TBK
6500.003.59%225.00买入5.170M35320.568B6.53961.073104.00通讯
PRDA PRODIA WIDYAHUSADA TBK
6375.00-1.54%-100.00卖出553.100K5976.563B10.43620.66商业服务
CPIN CHAROEN POKPHAND INDONESIA TBK
6350.00-0.78%-50.00卖出8.059M104127.300B7406.00加工制造业
ASII ASTRA INTERNATIONAL TBK
6250.000.40%25.00买入82.897M253022.192B18.51336.36126717.00配送服务
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6100.00-1.61%-100.00卖出10012810.000B46.70132.75393.00金融
TCID MANDOM INDONESIA TBK
6025.005.70%325.00买入44.600K1211.427B-184.284212.00非耐用消费品
BBSI BANK BISNIS INTERNASIONAL TBK
5900.00-4.07%-250.00卖出25.700K17677.957B89.00金融
UNVR UNILEVER INDONESIA TBK
5225.00-1.88%-100.00买入76.895M199333.750B30.83172.735222.00非耐用消费品
INCO VALE INDONESIA TBK
5100.000.00%0.00买入20.273M50675.328B39.82128.073006.00非能源矿业
TFAS TELEFAST INDONESIA TBK
5100.001.49%75.00卖出190.200K8449.766B588.268.5429.00科技服务
SOHO SOHO GLOBAL HEALTH TBK
5050.00-0.49%-25.00卖出2.400K6409.299B28.28179.462337.00健康科技
MASA MULTISTRADA ARAH SARANA TBK
4920.00-0.20%-10.00买入7.700K45180.101B42.13117.022921.00耐用消费品
BBHI ALLO BANK INDONESIA TBK
4900.000.00%0.00买入8.235M57246.375B2035.902.41199.00金融
MREI MASKAPAI REASURANSI INDONESIA TBK
4890.00-2.69%-135.00买入4002532.001B28.50176.30127.00金融
INDR INDO-RAMA SYNTHETICS TBK
4700.000.64%30.00买入48.900K3075.453B4.74985.547259.00加工制造业
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00卖出958.000K2636.833B25.66182.751180.00商业服务
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4450.000.45%20.00卖出500982.596B1072.00消费者服务
JSMR JASA MARGA (PERSERO) TBK
4430.000.91%40.00买入7.521M32152.371B25.47172.367783.00运输
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4320.001.65%70.00强烈买入318.190M644874.143B25.64166.7161531.00金融
SONA SONA TOPAS TOURISM INDUSTRY TBK
4300.00-1.15%-50.00卖出6001424.160B-367.42零售行业
SMAR SMART TBK
4290.00-1.83%-80.00卖出6.800K12321.710B4.96881.1221895.00加工制造业
AKRA AKR CORPORINDO TBK
4280.00-1.38%-60.00买入11.116M16895.018B16.41264.411944.00加工制造业
GEMS GOLDEN ENERGY MINES TBK
4270.00-0.23%-10.00买入4.600K25117.647B9.60446.03465.00能源矿产
DLTA DELTA DJAKARTA TBK
4170.003.73%150.00强烈买入178.900K3338.748B17.55229.04353.00非耐用消费品
HEXA HEXINDO ADIPERKASA TBK
4080.003.03%120.00买入596.900K3427.200B9.10435.001635.00配送服务
LINK LINK NET TBK
4000.000.50%20.00卖出2.276M11006.324B11.03360.89851.00通讯
AMFG ASAHIMAS FLAT GLASS TBK
3850.00-1.28%-50.00买入7.200K1670.900B-44.042524.00加工制造业
MBAP MITRABARA ADIPERDANA TBK
3840.001.05%40.00买入320.400K4712.724B9.89384.31639.00能源矿产
BTPS BANK BTPN SYARIAH TBK
3830.00-4.25%-170.00买入11.756M29497.140B25.29158.1311896.00金融
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3820.000.00%0.00买入903.600K4244.444B42.6189.6623.00金融
TLKM TELKOM INDONESIA (PERSERO) TBK
3810.00-0.52%-20.00买入69.708M377427.053B17.04224.7725348.00通讯
LPGI LIPPO GENERAL INSURANCE TBK
3800.00-1.55%-60.00买入300570.000B6.59586.02340.00金融
MERK MERCK TBK
3500.000.00%0.00买入70.900K1568.000B12.92270.82398.00健康科技
MASB BANK MULTIARTA SENTOSA TBK
3490.000.00%0.00买入4.600K4281.891B25.33588.00金融
CSMI CIPTA SELERA MURNI TBK
3490.003.25%110.00强烈买入1002848.055B-34.08消费者服务
DUTI DUTA PERTIWI TBK
3480.000.58%20.00买入9006438.000B9.67357.731073.00金融
BINA BANK INA PERDANA TBK
3420.000.00%0.00卖出883.900K19337.963B484.897.05296.00金融
ASSA ADI SARANA ARMADA TBK
3390.00-3.69%-130.00卖出21.962M13551.520B110.9831.721081.00运输
CTBN CITRA TUBINDO TBK
3340.004.38%140.00买入1.800K2673.241B-144.63728.00工业服务
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.62%20.00买入30.100K46097.997B79.6940.53143.00通讯
MDKA MERDEKA COPPER GOLD TBK
3250.005.18%160.00强烈买入135.862M74435.937B1236.692.502735.00非能源矿业
MTDL METRODATA ELECTRONICS TBK
3220.00-0.62%-20.00买入1.580M7906.314B17.61183.963160.00电子科技
EXCL XL AXIATA TBK
3150.00-0.63%-20.00买入22.726M33604.788B-61.671607.00通讯
BLTZ GRAHA LAYAR PRIMA TBK
3150.00-3.96%-130.00强烈卖出3.200K2752.902B-490.20消费者服务
FAPA FAP AGRI TBK
3100.00-0.64%-20.00买入108.400K11251.177B8737.00非耐用消费品
POLL POLLUX PROPERTI INDONESIA TBK
3050.001.67%50.00买入5.489M25372.411B266.4811.26237.00金融
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2890.002.85%80.00卖出53.054M62513.748B51.8554.19655.00通讯
MLPT MULTIPOLAR TECHNOLOGY TBK
2890.00-0.69%-20.00卖出140.600K5418.750B30.2196.34553.00科技服务
BTPN BANK BTPN TBK
2870.000.70%20.00强烈买入43.900K23114.717B10.10282.28金融
BDMN BANK DANAMON INDONESIA TBK
2860.000.00%0.00买入4.012M27952.361B24.09118.7225350.00金融
PTBA BUKIT ASAM TBK
2830.000.35%10.00买入39.191M31650.891B10.96257.212057.00能源矿产
CITA CITA MINERAL INVESTINDO TBK
2750.00-3.17%-90.00强烈卖出9.000K10890.994B23.83119.15294.00耐用消费品
MAPA MAP AKTIF ADIPERKASA TBK
2720.00-2.86%-80.00买入748.600K7753.088B43.9563.707290.00零售行业
SLIS GAYA ABADI SEMPURNA TBK
2700.00-3.23%-90.00卖出1.316M5400.000B191.3114.58166.00配送服务
LPPF MATAHARI DEPARTMENT STORE TBK
2680.00-1.47%-40.00卖出2.183M7038.078B412.676.599819.00零售行业
PTRO PETROSEA TBK
2660.00-2.56%-70.00买入1.321M2637.826B5.39506.254956.00工业服务
BSSR BARAMULTI SUKSESSARANA TBK
2630.000.00%0.00买入23.800K6881.395B9.17286.86522.00能源矿产
KAEF KIMIA FARMA TBK
2610.00-1.14%-30.00买入7.307M14495.940B549.904.8011891.00健康科技
MYOR MAYORA INDAH TBK
2570.000.78%20.00强烈买入5.189M57461.857B27.7891.81非耐用消费品
ADES AKASHA WIRA INTERNATIONAL TBK
2550.000.00%0.00卖出151.200K1504.237B8.10314.90546.00非耐用消费品
DMMX DIGITAL MEDIATAMA MAXIMA TBK
2490.000.40%10.00卖出4.509M18075.993B138.8417.8641.00商业服务
INAF INDOFARMA TBK
2480.000.81%20.00买入589.300K7686.184B1345.371.831330.00健康科技
ANTM ANEKA TAMBANG TBK
2470.002.07%50.00强烈买入260.096M59355.991B26.1492.594128.00非能源矿业
DVLA DARYA-VARIA LABORATORIA TBK
2440.00-0.81%-20.00卖出13.700K2732.800B17.61139.671251.00健康科技
RANC SUPRA BOGA LESTARI TBK
2390.00-0.42%-10.00买入1.124M3739.125B94.3225.44882.00零售行业
SKLT SEKAR LAUT TBK
2380.001.28%30.00买入9.700K1479.566B27.8584.382093.00非耐用消费品
BANK BANK ALADIN SYARIAH TBK
2360.001.29%30.00卖出21.726M31249.394B42.00金融
IMPC IMPACK PRATAMA INDUSTRI TBK
2300.00-2.13%-50.00买入4.559M11117.050B56.9341.281955.00制造业
INDY INDIKA ENERGY TBK
2280.000.88%20.00买入71.430M11862.138B-231.927.56工业服务
EPMT ENSEVAL PUTERA MEGATRADING TBK
2270.00-1.73%-40.00卖出167.500K6148.613B8.09285.654780.00配送服务
MIKA MITRA KELUARGA KARYASEHAT TBK
2270.00-1.30%-30.00卖出23.296M32326.979B28.1981.607058.00健康服务
SRTG SARATOGA INVESTAMA SEDAYA TBK
2270.0010.19%210.00强烈买入39.148M30575.721B1.081943.4957.00金融
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
2250.00-1.32%-30.00买入1.000M3149.972B4.37522.15167.00科技服务
BBMD BANK MESTIKA DHARMA TBK
2190.00-1.35%-30.00买入9008819.251B19.61113.191058.00金融
MIDI MIDI UTAMA INDONESIA TBK
2180.00-0.91%-20.00买入3.900K6283.530B27.8878.91零售行业
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2180.00-0.91%-20.00卖出4.900K1199.000B14.03156.8133.00通讯
BRIS BANK SYARIAH INDONESIA TBK
2130.001.91%40.00买入41.829M87604.487B2957.00金融
KINO KINO INDONESIA TBK
2050.000.00%0.00卖出738.200K2928.572B89.4022.936630.00非耐用消费品
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2010.007.77%145.00卖出135.703M43600.885B1068.581.75854.00金融
SURE SUPER ENERGY TBK
2000.000.00%0.00买入1.500K2995.154B-36.44能源矿产
SGRO SAMPOERNA AGRO TBK
2000.002.04%40.00强烈买入3.062M3637.244B19.32101.438377.00加工制造业
SCMA SURYA CITRA MEDIA TBK
1930.002.39%45.00卖出29.555M24408.092B19.2098.183786.00消费者服务
INDS INDOSPRING TBK
1915.00-0.26%-5.00买入5001256.718B10.34185.701386.00制造业
CEKA WILMAR CAHAYA INDONESIA TBK
1865.001.36%25.00强烈买入183.300K1109.675B5.73321.07394.00非耐用消费品
ADRO ADARO ENERGY TBK
1860.000.27%5.00买入153.446M59493.895B27.1271.689665.00能源矿产
JPFA JAPFA COMFEED INDONESIA TBK
1860.000.81%15.00买入15.254M21613.774B9.33197.78非耐用消费品
ASRM ASURANSI RAMAYANA TBK
1845.000.00%0.00买入64.500K561.404B7.82235.851003.00金融
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK
1810.00-4.23%-80.00买入538.800K3217.778B10.76175.64346.00金融
HERO HERO SUPERMARKET TBK
1810.000.00%0.00买入7.300K7572.377B-373.70零售行业
IRRA ITAMA RANORAYA TBK
1810.00-0.82%-15.00买入3.312M2715.000B26.8967.8769.00配送服务
SIPD SREEYA SEWU INDONESIA TBK
1800.000.56%10.00卖出24.000K2410.385B1167.111.531710.00加工制造业
MCOL PRIMA ANDALAN MANDIRI TBK
1785.000.28%5.00买入348.400K6346.675B1097.00能源矿产
SMCB SOLUSI BANGUN INDONESIA TBK
1780.001.14%20.00买入2.260M16054.500B16.48106.772352.00非能源矿业
BNLI BANK PERMATA TBK
1775.002.31%40.00买入1.008M63579.613B56.0130.987058.00金融
MLIA MULIA INDUSTRINDO TBK
1775.005.97%100.00强烈买入8.586M2348.325B6.54256.243223.00加工制造业
PBID PANCA BUDI IDAMAN TBK
1750.000.86%15.00买入1.148M3281.250B6.97249.063729.00加工制造业
TINS TIMAH TBK
1720.000.88%15.00买入105.275M12810.135B39.7442.904574.00非能源矿业
ARTA ARTHAVEST TBK
1710.00-2.01%-35.00买入106.600K763.813B-7.6813.00消费者服务
HOMI GRAND HOUSE MULIA TBK
1710.00-1.16%-20.00强烈卖出469.800K1346.625B30.00金融
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1710.000.29%5.00买入47.205M18108.900B10.29165.7111164.00金融
ARGO ARGO PANTES TBK
1705.00-2.57%-45.00强烈卖出8.500K572.125B-166.57130.00加工制造业
INPS INDAH PRAKASA SENTOSA TBK
1695.004.63%75.00卖出1.500K1101.750B-19.70223.00运输
MYOH SAMINDO RESOURCES TBK
1670.000.30%5.00买入69.800K3684.542B10.49158.65694.00能源矿产
EMTK ELANG MAHKOTA TEKNOLOGI TBK
1660.00-0.30%-5.00卖出40.466M99465.320B36.7945.265452.00通讯
MAPB MAP BOGA ADIPERKASA TBK
1650.002.80%45.00强烈买入9.300K3582.023B-32.305646.00消费者服务
TBMS TEMBAGA MULIA SEMANAN TBK
1640.000.00%0.00卖出11.400K602.438B7.53217.79296.00制造业
UCID UNI-CHARM INDONESIA TBK
1585.00-0.63%-10.00买入530.600K6567.150B18.1388.00非耐用消费品
BESS BATULICIN NUSANTARA MARITIM TBK
1580.000.32%5.00买入180.000K5387.542B49.3131.94224.00运输
IFSH IFISHDECO TBK
1560.000.00%0.00买入1.300K3315.000B32.5847.89102.00非能源矿业
了解更多