印度尼西亚股票价格最高
以下是当今股价最高的印度尼西亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 41,700 IDR | +0.12% | 700 | 0.44 | 99.283 T IDR | 185.65 | 224.61 IDR | +25.85% | 0.00% | 科技服务 | — |
 SUPRSOLUSI TUNAS PRATAMA TBK PT | 39,000 IDR | −0.19% | 600 | 4.29 | 44.451 T IDR | 39.04 | 998.86 IDR | +27.42% | 0.00% | 工业服务 | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 29,325 IDR | +1.12% | 24.9 K | 0.05 | 223.46 T IDR | 36.57 | 801.96 IDR | −39.79% | 0.00% | 能源矿产 | — |
 MKPIMETROPOLITAN KENTJ | 26,850 IDR | −0.19% | 20.5 K | 1.00 | 25.506 T IDR | 29.05 | 924.24 IDR | +18.12% | 1.65% | 金融 | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 26,400 IDR | +1.34% | 447.8 K | 0.26 | 28.565 T IDR | 5.15 | 5,126.02 IDR | −67.14% | 16.92% | 能源矿产 | 中立 |
 UNTRUNITED TRACTORS | 24,975 IDR | +0.30% | 3.073 M | 0.76 | 92.88 T IDR | 4.57 | 5,461.65 IDR | −9.03% | 9.12% | 能源矿产 | 买入 |
 BYANBAYAN RESOURCES TBK | 17,300 IDR | −1.14% | 247.9 K | 0.94 | 583.333 T IDR | 36.51 | 473.89 IDR | −52.89% | 3.35% | 能源矿产 | — |
 GGRMGUDANG GARAM TBK | 16,600 IDR | −0.15% | 468.2 K | 0.66 | 31.988 T IDR | 8.07 | 2,056.35 IDR | +7.92% | 7.22% | 非耐用消费品 | 卖出 |
 SMMASINAR MAS MULTIARTHA | 14,600 IDR | 0.00% | 1.2 K | 0.17 | 92.968 T IDR | 94.16 | 155.05 IDR | +34.05% | 0.00% | 金融 | — |
 STTPSIANTAR TOP | 13,600 IDR | 0.00% | 100 | 0.05 | 17.816 T IDR | 15.08 | 901.93 IDR | +68.50% | 0.00% | 非耐用消费品 | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 12,025 IDR | −0.21% | 13.7 K | 0.29 | 12.05 T IDR | 6.14 | 1,959.12 IDR | — | 8.07% | 金融 | — |
 ISATINDOSAT(PT INDOSAT TBK) | 11,700 IDR | +1.74% | 2.07 M | 0.52 | 92.721 T IDR | 19.36 | 604.27 IDR | −11.80% | 2.33% | 通讯 | 买入 |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 11,650 IDR | +1.08% | 30.619 M | 1.30 | 835.773 T IDR | — | — | — | 0.00% | 非能源矿业 | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,850 IDR | 0.00% | 6.807 M | 1.71 | 126.532 T IDR | 23.48 | 462.04 IDR | −18.37% | 1.73% | 非耐用消费品 | 强烈买入 |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10,350 IDR | +0.98% | 28.4 K | 0.60 | 6.046 T IDR | 13.95 | 742.11 IDR | +15.56% | 0.00% | 非耐用消费品 | — |
 BBCABANK CENTRAL ASIA | 10,325 IDR | +0.24% | 75.566 M | 1.36 | 1,269.733 T IDR | 24.80 | 416.35 IDR | — | 2.62% | 金融 | 强烈买入 |
| GGEMSGOLDEN ENERGY MINES TBK | 9,600 IDR | +6.67% | 1.595 M | 1.02 | 52.941 T IDR | 7.95 | 1,208.15 IDR | −39.30% | 19.19% | 能源矿产 | — |
 TPIACHANDRA ASRI PACIFIC TBK | 9,550 IDR | +1.06% | 16.491 M | 0.88 | 817.534 T IDR | — | −14.83 IDR | +32.82% | 0.06% | 加工制造业 | 强烈卖出 |
| BBRENBARITO RENEWABLES ENERGY TBK | 8,800 IDR | +5.07% | 12.978 M | 0.38 | 1,120.46 T IDR | — | — | — | 0.07% | 公用事业 | — |
| CCUANPETRINDO JAYA KREASI TBK | 8,600 IDR | +0.29% | 2.612 M | 0.47 | 96.399 T IDR | 157.39 | 54.64 IDR | — | 0.00% | 非能源矿业 | — |
| PPTROPETROSEA | 8,200 IDR | +1.23% | 1.406 M | 0.53 | 8.032 T IDR | 57.66 | 142.21 IDR | −77.55% | 0.61% | 工业服务 | 强烈买入 |
 INKPINDAH KIAT PULP & PAPER | 8,075 IDR | +0.31% | 3.982 M | 0.78 | 44.041 T IDR | 7.04 | 1,146.24 IDR | −48.80% | 0.62% | 加工制造业 | 强烈买入 |
 UNICUNGGUL INDAH CAHAYA TBK | 7,925 IDR | +1.93% | 10.6 K | 1.80 | 2.98 T IDR | 9.29 | 853.46 IDR | −24.40% | 3.68% | 非耐用消费品 | — |
 TCPITRANSCOAL PACIFIC TBK | 7,825 IDR | +0.97% | 9.008 M | 0.90 | 38.75 T IDR | 206.75 | 37.85 IDR | +73.31% | 0.09% | 运输 | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7,825 IDR | +0.32% | 567.9 K | 0.28 | 24.283 T IDR | 5.92 | 1,320.95 IDR | −31.35% | 0.32% | 加工制造业 | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7,275 IDR | −0.68% | 1.539 M | 0.78 | 26.965 T IDR | 13.74 | 529.55 IDR | −10.45% | 1.23% | 非能源矿业 | 买入 |
| FFISHFKS MULTI AGRO TBK | 6,725 IDR | 0.00% | 800 | 1.25 | 3.228 T IDR | 7.55 | 890.73 IDR | +0.28% | 6.99% | 非耐用消费品 | — |
 HEXAHEXINDO ADIPERKASA | 6,650 IDR | +1.14% | 759.7 K | 0.94 | 5.523 T IDR | 6.55 | 1,015.66 IDR | +9.36% | 11.69% | 配送服务 | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,550 IDR | −0.38% | 76.519 M | 0.85 | 607.297 T IDR | 11.07 | 591.45 IDR | — | 5.38% | 金融 | 买入 |
 TGKATIGARAKSA SATRIA | 6,500 IDR | −1.89% | 600 | 0.94 | 6.085 T IDR | 13.22 | 491.63 IDR | −5.88% | 5.16% | 配送服务 | — |
 MLBIMULTI BINTANG INDONESIA | 6,250 IDR | +0.81% | 134.9 K | 1.09 | 13.063 T IDR | 12.51 | 499.58 IDR | +6.51% | 8.16% | 非耐用消费品 | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6,125 IDR | +0.41% | 5.426 M | 0.93 | 53.561 T IDR | 7.97 | 768.42 IDR | −14.06% | 4.21% | 非耐用消费品 | 买入 |
 AALIASTRA AGRO LESTARI TBK | 6,025 IDR | +3.88% | 2.243 M | 2.86 | 11.163 T IDR | 10.92 | 551.63 IDR | −27.67% | 4.26% | 加工制造业 | 卖出 |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 5,825 IDR | −0.43% | 100 | 0.01 | 12.285 T IDR | 83.86 | 69.46 IDR | −51.92% | 3.03% | 金融 | — |
 BRAMINDO KORDSA TBK | 5,775 IDR | 0.00% | 600 | 0.35 | 2.599 T IDR | 11.98 | 482.08 IDR | −47.86% | 6.93% | 加工制造业 | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,450 IDR | −0.91% | 9.6 K | 0.34 | 19.556 T IDR | 7.73 | 705.50 IDR | −45.22% | 12.36% | 能源矿产 | — |
 JSMRJASA MARGA | 5,400 IDR | −1.37% | 11.256 M | 2.44 | 39.737 T IDR | 5.70 | 948.20 IDR | +141.33% | 0.69% | 运输 | 强烈买入 |
| PPANIPANTAI INDAH KAPUK DUA TBK | 5,300 IDR | +0.95% | 1.68 M | 0.28 | 82.043 T IDR | 368.75 | 14.37 IDR | −41.20% | 0.00% | 非耐用消费品 | — |
 CPINCHAROEN POKPHAND INDONESIA | 5,300 IDR | −2.30% | 2.568 M | 0.86 | 88.959 T IDR | 31.17 | 170.06 IDR | +40.98% | 2.40% | 加工制造业 | 买入 |
 FAPAFAP AGRI TBK | 5,300 IDR | 0.00% | 13.3 K | 1.10 | 19.236 T IDR | 312.29 | 16.97 IDR | −86.95% | 0.00% | 非耐用消费品 | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5,000 IDR | −0.50% | 41.983 M | 0.63 | 187.321 T IDR | 8.87 | 563.96 IDR | — | 5.58% | 金融 | 强烈买入 |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,000 IDR | +2.25% | 2.407 M | 1.34 | 38.801 T IDR | 29.81 | 167.73 IDR | +22.33% | 1.84% | 配送服务 | 买入 |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4,980 IDR | 0.00% | 5.4 K | 2.97 | 70.636 T IDR | 121.61 | 40.95 IDR | −51.80% | 0.00% | 通讯 | — |
 MEGABANK MEGA | 4,980 IDR | −0.20% | 3.3 K | 0.62 | 58.587 T IDR | 17.57 | 283.44 IDR | — | 4.19% | 金融 | — |
 BBRIBANK RAKYAT INDONESIA | 4,760 IDR | +1.28% | 192.267 M | 0.91 | 710.253 T IDR | 11.91 | 399.82 IDR | — | 6.79% | 金融 | 强烈买入 |
| AAMFGASAHIMAS FLAT GLASS | 4,760 IDR | −0.63% | 39.4 K | 3.65 | 2.079 T IDR | 4.97 | 958.29 IDR | −1.57% | 1.67% | 加工制造业 | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,720 IDR | −2.07% | 10.8 K | 0.10 | 4.894 T IDR | 3.68 | 1,283.27 IDR | +2,933.21% | 0.05% | 金融 | — |
 ASIIASTRA INTERNATIONAL | 4,610 IDR | +2.67% | 92.237 M | 1.80 | 181.771 T IDR | 5.73 | 804.87 IDR | +5.78% | 11.56% | 配送服务 | 买入 |
 BBSIKROM BANK INDONESIA TBK PT | 4,290 IDR | +7.25% | 2.1 K | 0.51 | 14.552 T IDR | 116.61 | 36.79 IDR | — | 0.00% | 金融 | — |
 BINABK INA PERDANA TBK | 4,250 IDR | +1.43% | 270.7 K | 6.94 | 25.704 T IDR | 143.37 | 29.64 IDR | — | 0.00% | 金融 | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,150 IDR | +1.47% | 399.5 K | 0.43 | 10.701 T IDR | 4.50 | 921.99 IDR | −38.34% | 19.80% | 能源矿产 | — |
 FILMMD PICTURES TBK | 4,080 IDR | −1.21% | 5.981 M | 1.31 | 38.675 T IDR | 394.59 | 10.34 IDR | −35.73% | 0.00% | 消费者服务 | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4,010 IDR | +0.75% | 8.83 M | 0.50 | 26.871 T IDR | 13.01 | 308.18 IDR | −19.46% | 2.13% | 非能源矿业 | 买入 |
| MMERKMERCK INDONESIA | 3,950 IDR | −0.25% | 20.4 K | 0.88 | 1.774 T IDR | 11.37 | 347.29 IDR | −4.86% | 8.08% | 健康科技 | — |
 EDGEINDOINTERNET TBK | 3,940 IDR | +0.77% | 11.6 K | 1.00 | 7.899 T IDR | 30.18 | 130.53 IDR | +26.05% | 0.00% | 科技服务 | — |
 ABMMABM INVESTAMA TBK | 3,800 IDR | +1.06% | 1.532 M | 0.60 | 10.352 T IDR | 2.93 | 1,297.81 IDR | −31.41% | 7.85% | 能源矿产 | — |
 INCOVALE INDONESIA TBK | 3,740 IDR | +1.36% | 5.128 M | 0.36 | 38.892 T IDR | 13.59 | 275.24 IDR | −19.93% | 2.39% | 非能源矿业 | 买入 |
| LLPGILIPPO GENERAL INSURANCE | 3,500 IDR | +5.42% | 3 K | 0.37 | 996 B IDR | 102.21 | 34.24 IDR | −83.98% | 0.81% | 金融 | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,410 IDR | +0.59% | 25.8 K | 0.89 | 9.737 T IDR | 11.56 | 295.04 IDR | −82.48% | 2.80% | 加工制造业 | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,250 IDR | 0.00% | 1.122 M | 0.76 | 8.612 T IDR | 23.61 | 137.65 IDR | −43.55% | 3.08% | 金融 | — |
 ADROADARO ENERGY INDONESIA TBK | 3,180 IDR | +1.60% | 26.608 M | 0.54 | 100.116 T IDR | 4.08 | 778.82 IDR | −36.79% | 13.08% | 能源矿产 | 买入 |
 MBAPMITRABARA ADIPERDANA TBK | 3,130 IDR | −1.57% | 96 K | 0.57 | 3.903 T IDR | 16.95 | 184.70 IDR | −89.53% | 9.72% | 能源矿产 | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3,100 IDR | +0.32% | 94.9 M | 0.86 | 306.102 T IDR | 12.70 | 244.18 IDR | +14.86% | 5.78% | 通讯 | 强烈买入 |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 3,010 IDR | 0.00% | 13.879 M | 1.41 | 42.641 T IDR | 39.36 | 76.48 IDR | +14.54% | 1.13% | 健康服务 | 买入 |
| DDLTADELTA DJAKARTA | 3,000 IDR | +0.33% | 31.6 K | 0.80 | 2.394 T IDR | 13.10 | 228.95 IDR | −19.38% | 9.40% | 非耐用消费品 | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,860 IDR | +0.35% | 102.2 K | 0.60 | 2.672 T IDR | 11.80 | 242.34 IDR | −32.40% | 5.82% | 健康服务 | 中立 |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,850 IDR | −0.35% | 11.677 M | 0.82 | 118.76 T IDR | 33.64 | 84.72 IDR | +19.04% | 1.00% | 零售行业 | 强烈买入 |
| CCSMICIPTA SELERA MURNI TBK | 2,840 IDR | +9.23% | 1.3 K | 1.00 | 2.122 T IDR | — | −2.84 IDR | +60.06% | 0.00% | 消费者服务 | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 2,750 IDR | −1.08% | 267.9 K | 1.40 | 33.228 T IDR | 122.48 | 22.45 IDR | −14.98% | 0.00% | 消费者服务 | — |
| AARTAARTHAVEST TBK | 2,740 IDR | −0.36% | 122.7 K | 1.07 | 1.228 T IDR | — | −5.86 IDR | −148.94% | 0.11% | 消费者服务 | — |
 INDRINDORAMA SYNTHETICS | 2,700 IDR | +1.12% | 2.3 K | 0.03 | 1.747 T IDR | — | −1,127.54 IDR | −758.39% | 8.99% | 加工制造业 | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,700 IDR | −0.37% | 1.606 M | 1.19 | 35.219 T IDR | 36.10 | 74.78 IDR | +14.66% | 0.74% | 健康服务 | 强烈买入 |
 PTBABUKIT ASAM TBK | 2,660 IDR | +1.92% | 8.478 M | 0.55 | 29.982 T IDR | 5.33 | 499.15 IDR | −49.94% | 15.24% | 能源矿产 | 中立 |
 MYORMAYORA INDAH | 2,610 IDR | +2.76% | 7.517 M | 0.78 | 56.791 T IDR | 16.31 | 160.06 IDR | +51.42% | 2.17% | 非耐用消费品 | 买入 |
 ARTOBANK JAGO TBK | 2,570 IDR | +5.76% | 16.041 M | 0.85 | 33.673 T IDR | 465.10 | 5.53 IDR | — | 0.00% | 金融 | 买入 |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,560 IDR | +0.79% | 608.7 K | 0.91 | 24.825 T IDR | 7.11 | 359.85 IDR | — | 4.94% | 金融 | — |
 SURESUPER ENERGY TBK | 2,530 IDR | 0.00% | 18.5 K | 1.20 | 3.789 T IDR | — | −81.85 IDR | −56.37% | 0.00% | 能源矿产 | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,520 IDR | +0.80% | 14 K | 0.89 | 6.772 T IDR | 9.79 | 257.37 IDR | −18.42% | 6.64% | 配送服务 | — |
| HHILLHILLCON TBK | 2,510 IDR | −3.46% | 1.355 M | 1.54 | 7.666 T IDR | 30.96 | 81.08 IDR | — | 1.35% | 非能源矿业 | 买入 |
 UNVRUNILEVER INDONESIA | 2,490 IDR | 0.00% | 10.432 M | 0.69 | 94.993 T IDR | 21.07 | 118.17 IDR | −3.96% | 5.38% | 非耐用消费品 | 卖出 |
 BRISBANK SYARIAH INDONESIA TBK | 2,460 IDR | +1.65% | 17.386 M | 0.67 | 111.633 T IDR | 19.06 | 129.04 IDR | — | 0.77% | 金融 | 强烈买入 |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,390 IDR | −1.65% | 12.096 M | 0.39 | 59.308 T IDR | — | −24.11 IDR | −319.71% | 0.00% | 非能源矿业 | 买入 |
 BTPNBANK BTPN TBK | 2,340 IDR | +0.86% | 14 K | 1.01 | 24.484 T IDR | 9.11 | 257.00 IDR | — | 1.91% | 金融 | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,290 IDR | 0.00% | 442.1 K | 1.50 | 27.482 T IDR | — | −1.66 IDR | +70.33% | 0.00% | 健康服务 | — |
 EXCLPT XL AXIATA TBK | 2,180 IDR | −0.46% | 13.16 M | 0.84 | 28.628 T IDR | 17.71 | 123.11 IDR | +16.39% | 2.22% | 通讯 | 买入 |
| NNFCXNFC INDONESIA TBK | 2,160 IDR | +2.37% | 7.4 K | 0.05 | 1.398 T IDR | — | −481.12 IDR | −30,620.82% | 0.00% | 科技服务 | — |
 AUTOASTRA OTOPARTS TBK | 2,100 IDR | +2.44% | 4.712 M | 0.72 | 9.88 T IDR | 5.37 | 391.00 IDR | +22.84% | 8.39% | 制造业 | 强烈买入 |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,080 IDR | −5.45% | 42.5 K | 1.12 | 1.809 T IDR | 8.85 | 235.15 IDR | +55.07% | 3.41% | 制造业 | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,080 IDR | −3.26% | 836.8 K | 2.50 | 1.279 T IDR | 5.50 | 378.32 IDR | +100.90% | 4.65% | 非耐用消费品 | — |
 SMSMSELAMAT SEMPURNA TBK | 2,020 IDR | −1.46% | 1.803 M | 0.78 | 11.805 T IDR | 12.41 | 162.82 IDR | +6.27% | 5.85% | 制造业 | 强烈买入 |
 SGROPT SAMPOERNA AGRO TBK | 2,000 IDR | 0.00% | 41.7 K | 1.37 | 3.494 T IDR | 7.16 | 279.23 IDR | −42.17% | 6.05% | 加工制造业 | — |
 TSPCTEMPO SCAN PACIFIC | 2,000 IDR | +0.50% | 1.52 M | 0.63 | 8.975 T IDR | 8.88 | 225.31 IDR | −21.83% | 7.54% | 配送服务 | — |
 CITACITA MINERAL INVESTINDO TBK | 2,000 IDR | −0.75% | 13.3 K | 5.54 | 7.96 T IDR | 7.73 | 257.97 IDR | +79.76% | 0.50% | 耐用消费品 | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,990 IDR | −0.25% | 667.6 K | 0.42 | 45.201 T IDR | 28.55 | 69.70 IDR | +1.19% | 2.77% | 通讯 | 中立 |
 ULTJULTRAJAYA MILK IND & TRADING COMP | 1,915 IDR | +0.79% | 560.5 K | 0.51 | 19.757 T IDR | 16.34 | 117.23 IDR | +19.02% | 2.11% | 非耐用消费品 | 强烈买入 |
| MMAPBMAP BOGA ADIPERKASA TBK | 1,900 IDR | −1.30% | 5 K | 1.24 | 4.179 T IDR | 65.66 | 28.94 IDR | −49.81% | 0.00% | 消费者服务 | — |
| GGHONGIHON TELEKOMUNIKASI INDONESIA TBK | 1,840 IDR | +0.55% | 5.4 K | 0.54 | 1.006 T IDR | 10.80 | 170.30 IDR | +5.54% | 9.02% | 通讯 | — |
 SFANSURYA FAJAR CAPITA TBK | 1,810 IDR | 0.00% | 138.4 K | 0.85 | 2.461 T IDR | — | −35.23 IDR | −2,626.21% | 0.00% | 金融 | — |
| BBLTZGRAHA LAYAR PRIMA | 1,800 IDR | −2.96% | 600 | 0.63 | 1.621 T IDR | — | −2.07 IDR | +93.77% | 0.00% | 消费者服务 | — |
 BNGABANK CIMB NIAGA TB | 1,775 IDR | −0.28% | 3.552 M | 0.96 | 44.375 T IDR | 6.75 | 262.98 IDR | — | 6.89% | 金融 | 买入 |