失去大部分价值的股票 — 印度尼西亚证券交易所
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -17.89% | -22.00 | 强烈卖出 | 2.316M | — | — | — | — | — |
|
GLOB
GLOBAL TELESHOP TBK.
|
420.00 | -13.58% | -66.00 | 卖出 | 580.300K | 466.667B | — | -21.40 | 25.00 | 周期性消费品 |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
860.00 | -12.24% | -120.00 | 买入 | 27.316M | 1747.984B | 58.69 | 14.65 | — | 能源 |
|
TIRA
TIRA AUSTENITE TBK
|
244.00 | -12.23% | -34.00 | 强烈买入 | 24.800K | 143.472B | 88.07 | 2.77 | 602.00 | 工业 |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
314.00 | -10.29% | -36.00 | 强烈卖出 | 353.600K | 628.942B | 47.47 | 6.61 | 980.00 | 工业 |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
212.00 | -9.40% | -22.00 | 卖出 | 25.800K | 600.684B | 8.35 | 25.39 | 31.00 | 金融 |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
550.00 | -9.09% | -55.00 | 卖出 | 1.800K | 1462.918B | — | -528.19 | 347.00 | 能源 |
|
MBTO
MARTINA BERTO TBK.
|
132.00 | -8.97% | -13.00 | 买入 | 377.300K | 141.240B | — | -102.49 | 754.00 | 非周期性消费 |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1140.00 | -8.43% | -105.00 | 买入 | 17.377M | 1072.421B | — | — | 180.00 | 非周期性消费 |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1165.00 | -7.91% | -100.00 | 买入 | 19.100K | 2342.263B | — | — | 537.00 | 金融 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
83.00 | -7.78% | -7.00 | 买入 | 853.300K | 80.369B | — | -128.33 | 129.00 | 能源 |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
280.00 | -7.28% | -22.00 | 卖出 | 55.900K | 118.059B | 61.92 | 4.52 | — | 工业 |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
258.00 | -5.84% | -16.00 | 买入 | 1.185M | 455.609B | — | -31.20 | 535.00 | 基础材料 |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
83.00 | -5.68% | -5.00 | 卖出 | 1.929M | 48.555B | — | -3.25 | 125.00 | 电信服务 |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
274.00 | -5.52% | -16.00 | 买入 | 325.011M | 2243.375B | 48.32 | 5.67 | 14.00 | 金融 |
|
MTPS
META EPSI TBK.
|
1400.00 | -5.41% | -80.00 | 卖出 | 112.400K | — | — | — | — | — |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
186.00 | -5.10% | -10.00 | 买入 | 892.000K | 151.961B | 13.82 | 13.46 | — | 公用事业 |
|
TMPO
TEMPO INTIMEDIA TBK.
|
151.00 | -5.03% | -8.00 | 强烈卖出 | 2.000K | 159.808B | — | -9.71 | 794.00 | 周期性消费品 |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
230.00 | -4.96% | -12.00 | 卖出 | 26.398M | 1258.902B | — | -1.76 | 582.00 | 基础材料 |
|
MINA
SANURHASTA MITRA TBK.
|
2300.00 | -4.56% | -110.00 | 买入 | 626.600K | 15093.750B | 3800.46 | 0.61 | 10.00 | 金融 |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1260.00 | -4.55% | -60.00 | 卖出 | 5.587M | 3093.775B | 9.51 | 132.48 | 2985.00 | 技术 |
|
ESSA
SURYA ESA PERKASA TBK.
|
256.00 | -4.48% | -12.00 | 卖出 | 7.287M | 3660.800B | 6.22 | 41.18 | 389.00 | 能源 |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
129.00 | -4.44% | -6.00 | 买入 | 599.400K | 239.570B | 20.63 | 6.25 | 60.00 | 非周期性消费 |
|
LPKR
LIPPO KARAWACI TBK.
|
258.00 | -4.44% | -12.00 | 卖出 | 170.967M | 18291.690B | — | -102.53 | 10584.00 | 金融 |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
890.00 | -4.30% | -40.00 | 卖出 | 4.407M | 4754.468B | 6.20 | 143.63 | 3587.00 | 非周期性消费 |
|
KAYU
DARMI BERSAUDARA TBK.
|
228.00 | -4.20% | -10.00 | 卖出 | 8.621M | 151.620B | — | — | 9.00 | 基础材料 |
|
FILM
MD PICTURES TBK.
|
480.00 | -4.00% | -20.00 | 卖出 | 10.715M | 4565.384B | 98.55 | 4.87 | 23.00 | 周期性消费品 |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
121.00 | -3.97% | -5.00 | 卖出 | 559.800K | 381.150B | 4.91 | 24.67 | 81.00 | 能源 |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1215.00 | -3.95% | -50.00 | 买入 | 7.035M | 8286.256B | 70.87 | 17.14 | 16114.00 | 非周期性消费 |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | -3.85% | -2.00 | 卖出 | 3.434M | 250.000B | — | -11.01 | 233.00 | 电信服务 |
|
TFAS
TELEFAST INDONESIA TBK.
|
252.00 | -3.82% | -10.00 | — | 25.656M | 420.000B | 15.54 | 16.22 | 259.00 | 技术 |
|
PEHA
PHAPROS TBK.
|
1390.00 | -3.81% | -55.00 | 卖出 | 26.300K | — | — | — | — | — |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
520.00 | -3.70% | -20.00 | 买入 | 2.657M | 374.400B | 14.17 | 36.70 | 5.00 | 金融 |
|
FASW
FAJAR SURYA WISESA TBK.
|
8050.00 | -3.59% | -300.00 | 卖出 | 31.200K | 19947.005B | 12.40 | 649.39 | 3749.00 | 基础材料 |
|
TINS
TIMAH TBK.
|
1080.00 | -3.57% | -40.00 | 卖出 | 45.519M | 8043.574B | 9.82 | 110.03 | 4522.00 | 基础材料 |
|
PTBA
BUKIT ASAM TBK.
|
2460.00 | -3.53% | -90.00 | 强烈卖出 | 22.493M | 25929.324B | 5.86 | 419.80 | 2280.00 | 能源 |
|
SATU
KOTA SATU PROPERTI TBK.
|
110.00 | -3.51% | -4.00 | 强烈卖出 | 517.200K | 137.500B | — | — | — | 金融 |
|
SIMA
SIWANI MAKMUR TBK
|
83.00 | -3.49% | -3.00 | 买入 | 2.426M | 36.735B | — | -31.51 | 92.00 | 基础材料 |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
56.00 | -3.45% | -2.00 | 卖出 | 2.790M | — | — | — | — | — |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
170.00 | -3.41% | -6.00 | 卖出 | 5.200K | 1521.831B | 28.83 | 5.90 | 1052.00 | 金融 |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
175.00 | -3.31% | -6.00 | 强烈买入 | 3.966M | 880.250B | 4.61 | 37.95 | 111.00 | 工业 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
59.00 | -3.28% | -2.00 | 强烈卖出 | 16.450M | 2730.372B | — | -0.28 | 379.00 | 基础材料 |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
242.00 | -3.20% | -8.00 | 强烈卖出 | 62.100K | — | — | — | — | — |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
244.00 | -3.17% | -8.00 | 卖出 | 8.646M | 6456.240B | 32.76 | 7.45 | 2383.00 | 基础材料 |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1235.00 | -3.14% | -40.00 | 卖出 | 7.939M | 18196.844B | 12.70 | 97.27 | 3610.00 | 周期性消费品 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
314.00 | -3.09% | -10.00 | 买入 | 18.389M | 3292.306B | — | — | 420.00 | 基础材料 |
|
TMAS
TEMAS TBK.
|
126.00 | -3.08% | -4.00 | 强烈卖出 | 11.710M | 718.849B | 9.01 | 13.98 | 447.00 | 工业 |
|
AGRS
BANK IBK INDONESIA TBK.
|
190.00 | -3.06% | -6.00 | 卖出 | 112.100K | 1337.081B | — | -11.90 | 272.00 | 金融 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
100.00 | -2.91% | -3.00 | 买入 | 222.800K | 115.920B | 21.03 | 4.75 | 47.00 | 基础材料 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
67.00 | -2.90% | -2.00 | 卖出 | 3.645M | 96.371B | 32.68 | 2.05 | 166.00 | 周期性消费品 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
69.00 | -2.82% | -2.00 | 卖出 | 604.600K | 172.207B | 1.43 | 48.21 | 3932.00 | 周期性消费品 |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
280.00 | -2.78% | -8.00 | 卖出 | 2.500K | 1585.410B | — | -24.88 | 640.00 | 金融 |
|
PPRO
PP PROPERTI TBK.
|
109.00 | -2.68% | -3.00 | 卖出 | 59.885M | 6722.648B | 14.28 | 7.63 | 656.00 | 金融 |
|
PTRO
PETROSEA TBK.
|
1460.00 | -2.67% | -40.00 | 卖出 | 242.500K | 1472.563B | 4.46 | 327.48 | 6662.00 | 能源 |
|
FORZ
FORZA LAND INDONESIA TBK.
|
940.00 | -2.59% | -25.00 | 卖出 | 1.106M | 1864.844B | — | -3.21 | 44.00 | 金融 |
|
ADRO
ADARO ENERGY TBK.
|
1370.00 | -2.49% | -35.00 | 买入 | 35.991M | 43820.768B | 6.19 | 228.11 | 10518.00 | 能源 |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
240.00 | -2.44% | -6.00 | 强烈卖出 | 613.300K | 1268.355B | 20.70 | 11.59 | 189.00 | 工业 |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
82.00 | -2.38% | -2.00 | 卖出 | 16.188M | 2557.044B | — | -0.67 | 223.00 | 电信服务 |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
82.00 | -2.38% | -2.00 | 卖出 | 1.390M | 1224.186B | — | -4.84 | 1510.00 | 周期性消费品 |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
86.00 | -2.27% | -2.00 | 卖出 | 251.800K | 585.769B | — | -3.32 | 401.00 | 周期性消费品 |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
86.00 | -2.27% | -2.00 | 买入 | 5.109M | 131.220B | — | -0.54 | — | 金融 |
|
BMTR
GLOBAL MEDIACOM TBK.
|
346.00 | -2.26% | -8.00 | 卖出 | 27.273M | 5182.812B | 4.14 | 83.65 | 11143.00 | 周期性消费品 |
|
ANDI
ANDIRA AGRO TBK.
|
1730.00 | -2.26% | -40.00 | 强烈卖出 | 69.879M | 3235.100B | 82.70 | 20.92 | 194.00 | 非周期性消费 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1115.00 | -2.19% | -25.00 | 买入 | 35.605M | 20667.300B | 15.83 | 70.44 | 3537.00 | 金融 |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
135.00 | -2.17% | -3.00 | 卖出 | 6.264M | 4255.914B | — | -30.26 | 1117.00 | 非周期性消费 |
|
IKBI
SUMI INDO KABEL TBK.
|
272.00 | -2.16% | -6.00 | 卖出 | 4.500K | 332.928B | 4.71 | 57.77 | 553.00 | 工业 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6925.00 | -2.12% | -150.00 | 卖出 | 3.980M | 37886.557B | 6.83 | 1013.37 | 12000.00 | 基础材料 |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
140.00 | -2.10% | -3.00 | 强烈卖出 | 823.700K | 2328.405B | 26.63 | 5.26 | 1358.00 | 金融 |
|
BUMI
BUMI RESOURCES TBK.
|
94.00 | -2.08% | -2.00 | 卖出 | 90.447M | 6154.737B | 2.93 | 32.05 | 643.00 | 能源 |
|
MAIN
MALINDO FEEDMILL TBK.
|
945.00 | -2.07% | -20.00 | 卖出 | 4.398M | 2115.619B | 6.50 | 145.49 | 3542.00 | 非周期性消费 |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
474.00 | -2.07% | -10.00 | 买入 | 9.450M | 17775.000B | — | -1.55 | 40.00 | 能源 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1665.00 | -2.06% | -35.00 | 卖出 | 21.864M | 22600.548B | 11.47 | 145.17 | 2372.00 | 工业 |
|
MYRX
HANSON INTERNATIONAL TBK.
|
97.00 | -2.02% | -2.00 | 卖出 | 61.797M | 8518.949B | 100.86 | 0.96 | 19.00 | 金融 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1215.00 | -2.02% | -25.00 | 买入 | 20.233M | 17528.540B | 33.75 | 36.00 | 2633.00 | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
99.00 | -1.98% | -2.00 | 买入 | 3.932M | 129.393B | — | -22.73 | 18.00 | 工业 |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
200.00 | -1.96% | -4.00 | 卖出 | 4.561M | 419.975B | 10.21 | 19.59 | 3687.00 | 非周期性消费 |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 1.021M | 199.346B | — | -21.50 | 276.00 | 基础材料 |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
101.00 | -1.94% | -2.00 | 买入 | 4.726M | 454.399B | 8.55 | 11.81 | 1751.00 | 非周期性消费 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
765.00 | -1.92% | -15.00 | 买入 | 21.892M | 3556.844B | 59.45 | 12.87 | 3169.00 | 工业 |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
51.00 | -1.92% | -1.00 | 卖出 | 1.656M | 1221.911B | 66.67 | 0.76 | 468.00 | 金融 |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
155.00 | -1.90% | -3.00 | 卖出 | 3.593M | — | — | — | — | — |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
520.00 | -1.89% | -10.00 | 卖出 | 188.700K | 910.014B | — | -60.16 | 222.00 | 工业 |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
52.00 | -1.89% | -1.00 | 中立 | 12.967M | 1132.823B | — | -1.89 | 947.00 | 金融 |
|
ANTM
ANEKA TAMBANG TBK.
|
1045.00 | -1.88% | -20.00 | 中立 | 46.922M | 25112.149B | 31.37 | 33.31 | 3685.00 | 基础材料 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
525.00 | -1.87% | -10.00 | 强烈买入 | 68.874M | 13590.453B | 6.82 | 77.02 | 17014.00 | 工业 |
|
COWL
COWELL DEVELOPMENT TBK.
|
210.00 | -1.87% | -4.00 | 强烈卖出 | 178.400K | 1022.955B | — | -25.50 | 282.00 | 金融 |
|
IPTV
MNC VISION NETWORKS TBK.
|
530.00 | -1.85% | -10.00 | 买入 | 26.834M | — | — | — | — | — |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2170.00 | -1.81% | -40.00 | 买入 | 51.056M | 52604.073B | 17.56 | 123.54 | 3088.00 | 公用事业 |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
550.00 | -1.79% | -10.00 | 卖出 | 18.667M | 8230.411B | 5.66 | 97.24 | 11764.00 | 金融 |
|
HRUM
HARUM ENERGY TBK.
|
1385.00 | -1.77% | -25.00 | 卖出 | 871.500K | 3554.793B | 9.25 | 149.69 | 681.00 | 能源 |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5575.00 | -1.76% | -100.00 | 买入 | 1.501M | 40462.632B | 18.25 | 305.43 | 6780.00 | 工业 |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
340.00 | -1.73% | -6.00 | 卖出 | 8.453M | 5270.445B | — | -28.63 | 39145.00 | 非周期性消费 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
57.00 | -1.72% | -1.00 | 卖出 | 48.177M | 589.504B | 1.37 | 41.46 | 373.00 | 能源 |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
348.00 | -1.69% | -6.00 | 卖出 | 7.978M | 2996.867B | 3.45 | 100.77 | 14285.00 | 能源 |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1165.00 | -1.69% | -20.00 | 卖出 | 848.500K | 17340.280B | 23.24 | 50.13 | 3886.00 | 医疗保健 |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
59.00 | -1.67% | -1.00 | 强烈卖出 | 61.200K | 46.483B | 11.18 | 5.28 | 135.00 | 工业 |
|
PTPP
PP (PERSERO) TBK.
|
1790.00 | -1.65% | -30.00 | 卖出 | 8.489M | 11097.816B | 7.29 | 245.41 | 2119.00 | 工业 |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
240.00 | -1.64% | -4.00 | 买入 | 15.200K | 1126.429B | 32.22 | 7.45 | 407.00 | 能源 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1220.00 | -1.61% | -20.00 | 卖出 | 6.763M | 8226.239B | 11.90 | 102.51 | 7734.00 | 周期性消费品 |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3690.00 | -1.60% | -60.00 | 买入 | 6.900K | 10000.739B | — | -1035.10 | 56.00 | 金融 |
了解更多
