失去大部分价值的股票 — 印度尼西亚证券交易所
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
138.00 | -9.80% | -15.00 | 卖出 | 52.065M | — | — | — | — | 运输 |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1730.00 | -6.99% | -130.00 | 卖出 | 16.600K | 951.500B | 12.07 | 143.30 | 39.00 | 通讯 |
|
P
POLU
GOLDEN FLOWER TBK.
|
600.00 | -6.98% | -45.00 | 卖出 | 68.300K | 450.000B | — | -1.74 | 1269.00 | 加工制造业 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
147.00 | -6.96% | -11.00 | 卖出 | 45.065M | 166.514B | — | -12.59 | 139.00 | 运输 |
|
P
PURE
TRINITAN METALS AND MINERALS TBK.
|
214.00 | -6.96% | -16.00 | 卖出 | 45.366M | 285.333B | — | -57.60 | 50.00 | 制造业 |
|
S
SGER
SUMBER GLOBAL ENERGY TBK.
|
870.00 | -6.95% | -65.00 | 买入 | 445.000K | 1447.680B | — | — | 53.00 | 非能源矿业 |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
67.00 | -6.94% | -5.00 | 卖出 | 6.700K | 83.142B | — | -1.38 | 4.00 | 非耐用消费品 |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1005.00 | -6.94% | -75.00 | 卖出 | 39.562M | 9982.200B | — | -10.60 | 895.00 | 非能源矿业 |
|
I
INAF
INDOFARMA TBK.
|
4290.00 | -6.94% | -320.00 | 卖出 | 7.940M | 13295.900B | 555.81 | 7.72 | 1347.00 | 健康科技 |
|
I
IFSH
IFISHDECO TBK.
|
456.00 | -6.94% | -34.00 | 买入 | 35.400K | 969.000B | — | — | — | 非能源矿业 |
|
P
PTPP
PP (PERSERO) TBK.
|
1945.00 | -6.94% | -145.00 | 买入 | 128.064M | 12058.800B | 29.25 | 66.49 | 2095.00 | 工业服务 |
|
D
DAYA
DUTA INTIDAYA TBK.
|
322.00 | -6.94% | -24.00 | 强烈卖出 | 63.100K | 779.417B | — | -13.43 | 1174.00 | 配送服务 |
|
U
UNIT
NUSANTARA INTI CORPORA TBK
|
188.00 | -6.93% | -14.00 | 买入 | 800 | 14.179B | 41.49 | 4.53 | 459.00 | 金融 |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
484.00 | -6.92% | -36.00 | 买入 | 12.828M | 2553.960B | 28.11 | 17.22 | 219.00 | 运输 |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
148.00 | -6.92% | -11.00 | 买入 | 40.704M | 317.522B | — | — | 505.00 | 工业服务 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
498.00 | -6.92% | -37.00 | 中立 | 600 | 304.899B | 4.66 | 106.93 | 1067.00 | 加工制造业 |
|
D
DEWA
DARMA HENWA TBK
|
54.00 | -6.90% | -4.00 | 买入 | 82.245M | 1180.100B | 23.88 | 2.26 | 2605.00 | 工业服务 |
|
B
BRIS
BANK BRISYARIAH TBK.
|
3240.00 | -6.90% | -240.00 | 买入 | 143.287M | 32077.700B | 151.24 | 21.42 | 3098.00 | 金融 |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1690.00 | -6.89% | -125.00 | 买入 | 72.576M | 6017.840B | 18.35 | 92.10 | 1724.00 | 工业服务 |
|
I
IRRA
ITAMA RANORAYA TBK.
|
2570.00 | -6.88% | -190.00 | 买入 | 25.008M | 3819.990B | — | — | 40.00 | 配送服务 |
|
A
ACST
ACSET INDONUSA TBK.
|
460.00 | -6.88% | -34.00 | 买入 | 119.537M | 2955.570B | — | -691.90 | 452.00 | 工业服务 |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
298.00 | -6.88% | -22.00 | 买入 | 12.759M | 1658.790B | — | -1.34 | 339.00 | 加工制造业 |
|
K
KAEF
KIMIA FARMA TBK.
|
4470.00 | -6.88% | -330.00 | 卖出 | 26.486M | 24826.400B | — | -3.13 | 13052.00 | 健康科技 |
|
S
SOCI
SOECHI LINES TBK.
|
244.00 | -6.87% | -18.00 | 卖出 | 40.719M | 1722.400B | — | -6.41 | 310.00 | 运输 |
|
F
FILM
MD PICTURES TBK.
|
326.00 | -6.86% | -24.00 | 买入 | 61.678M | 3052.760B | — | -2.79 | 34.00 | 消费者服务 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
1155.00 | -6.85% | -85.00 | 买入 | 169.074M | 24651.500B | 403.00 | 2.87 | 811.00 | 金融 |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1700.00 | -6.85% | -125.00 | 买入 | 349.165M | 23075.800B | — | -209.90 | — | 工业服务 |
|
A
AGRS
BANK IBK INDONESIA TBK.
|
218.00 | -6.84% | -16.00 | 买入 | 285.500K | 2442.870B | — | -45.48 | 447.00 | 金融 |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
1160.00 | -6.83% | -85.00 | 强烈买入 | 7.093M | 4408.000B | 39.19 | 29.60 | 605.00 | 制造业 |
|
E
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1025.00 | -6.82% | -75.00 | 强烈买入 | 700 | 1197.190B | — | -15.27 | 683.00 | 零售行业 |
|
P
PEHA
PHAPROS TBK.
|
1640.00 | -6.82% | -120.00 | 卖出 | 2.152M | 1377.600B | 14.97 | 109.58 | 1456.00 | 健康科技 |
|
A
ANTM
ANEKA TAMBANG TBK.
|
2880.00 | -6.80% | -210.00 | 买入 | 894.767M | 69208.700B | 147.74 | 19.49 | 3984.00 | 非能源矿业 |
|
T
TINS
TIMAH TBK.
|
2200.00 | -6.78% | -160.00 | 买入 | 187.238M | 16385.100B | — | -92.73 | 4561.00 | 非能源矿业 |
|
K
KOIN
KOKOH INTI AREBAMA TBK
|
179.00 | -6.77% | -13.00 | 买入 | 60.400K | 175.571B | — | -20.77 | 201.00 | 配送服务 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1585.00 | -6.76% | -115.00 | 中立 | 8.021M | 3999.510B | 1485.33 | 1.07 | 276.00 | 加工制造业 |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK.
|
760.00 | -6.75% | -55.00 | 买入 | 6.300K | 1759.670B | — | -7.83 | 1822.00 | 科技服务 |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
83.00 | -6.74% | -6.00 | 卖出 | 474.573M | 5893.650B | 142.37 | 0.58 | 198.00 | 非能源矿业 |
|
E
ESSA
SURYA ESA PERKASA TBK.
|
250.00 | -6.72% | -18.00 | 买入 | 127.958M | 3915.220B | — | -16.95 | — | 能源矿产 |
|
A
ARTA
ARTHAVEST TBK
|
278.00 | -6.71% | -20.00 | 卖出 | 3.400K | 124.175B | — | -13.09 | 169.00 | 消费者服务 |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
167.00 | -6.70% | -12.00 | 卖出 | 46.601M | 233.800B | — | -36.17 | 158.00 | 能源矿产 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
126.00 | -6.67% | -9.00 | 买入 | 270.100K | 315.020B | — | -2021.75 | 7956.00 | 加工制造业 |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
224.00 | -6.67% | -16.00 | 买入 | 33.420M | 1582.640B | 14.03 | 15.97 | 1368.00 | 非能源矿业 |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1960.00 | -6.67% | -140.00 | 卖出 | 90.788M | 17581.100B | 17.89 | 109.56 | 5566.00 | 工业服务 |
|
T
TRJA
TRANSKON JAYA TBK.
|
183.00 | -6.63% | -13.00 | 买入 | 1.124M | 276.367B | — | — | 169.00 | 金融 |
|
O
OASA
PROTECH MITRA PERKASA TBK.
|
366.00 | -6.63% | -26.00 | 买入 | 400 | 131.248B | — | — | 27.00 | 商业服务 |
|
T
TIRA
TIRA AUSTENITE TBK
|
254.00 | -6.62% | -18.00 | 卖出 | 2.300K | 149.352B | 1531.97 | 0.17 | 369.00 | 制造业 |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
254.00 | -6.62% | -18.00 | 买入 | 300.700K | 107.950B | 6.65 | 38.20 | 128.00 | 制造业 |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
226.00 | -6.61% | -16.00 | 买入 | 118.186M | 926.085B | 73.52 | 3.07 | 52.00 | 电子科技 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
198.00 | -6.60% | -14.00 | 卖出 | 14.100K | 96.624B | — | -4.34 | 153.00 | 消费者服务 |
|
B
BUMI
BUMI RESOURCES TBK.
|
99.00 | -6.60% | -7.00 | 买入 | 181.550M | 7353.200B | — | -44.79 | 654.00 | 能源矿产 |
|
M
MTPS
META EPSI TBK.
|
156.00 | -6.59% | -11.00 | 卖出 | 125.700K | 325.237B | — | — | — | 工业服务 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
785.00 | -6.55% | -55.00 | 买入 | 26.703M | 1427.430B | — | -4.84 | — | 运输 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
186.00 | -6.53% | -13.00 | 卖出 | 120.500K | 186.000B | — | — | — | 金融 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
292.00 | -6.41% | -20.00 | 卖出 | 456.400K | 123.119B | 94.60 | 3.09 | 51.00 | 运输 |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
146.00 | -6.41% | -10.00 | 卖出 | 52.800K | 32.120B | — | -3.89 | — | 配送服务 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
73.00 | -6.41% | -5.00 | 卖出 | 2.300M | 135.571B | — | -3.13 | 413.00 | 加工制造业 |
|
B
BBKP
BANK BUKOPIN TBK.
|
585.00 | -6.40% | -40.00 | 买入 | 436.259M | 7567.970B | — | -85.39 | 5213.00 | 金融 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
132.00 | -6.38% | -9.00 | 卖出 | 174.330M | 4161.340B | — | -35.04 | 1049.00 | 加工制造业 |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
133.00 | -6.34% | -9.00 | 买入 | 165.723M | 1375.510B | 1.64 | 81.31 | 388.00 | 能源矿产 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
89.00 | -6.32% | -6.00 | 强烈卖出 | 403.162M | 243.725B | — | -6.10 | 982.00 | 金融 |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
386.00 | -6.31% | -26.00 | 卖出 | 2.435M | 723.750B | 104.92 | 3.68 | 30.00 | 制造业 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
193.00 | -6.31% | -13.00 | 卖出 | 46.726M | 3343.770B | 51.09 | 3.78 | 251.00 | 运输 |
|
V
VOKS
VOKSEL ELECTRIC TBK.
|
238.00 | -6.30% | -16.00 | 买入 | 185.600K | 989.033B | 14.77 | 16.11 | — | 制造业 |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
745.00 | -6.29% | -50.00 | 卖出 | 26.517M | 12322.000B | — | -19.03 | 25128.00 | 零售行业 |
|
P
PNSE
PUDJIADI & SONS TBK.
|
745.00 | -6.29% | -50.00 | 卖出 | 100 | 594.371B | — | -52.06 | 724.00 | 消费者服务 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
75.00 | -6.25% | -5.00 | 卖出 | 2.062M | 51.135B | — | — | 14.00 | 金融 |
|
P
PPRE
PP PRESISI TBK.
|
240.00 | -6.25% | -16.00 | 卖出 | 16.923M | 2453.830B | 16.75 | 14.33 | 363.00 | 金融 |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
105.00 | -6.25% | -7.00 | 卖出 | 85.400K | 43.050B | — | -2.11 | 104.00 | 加工制造业 |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
91.00 | -6.19% | -6.00 | 卖出 | 80.663M | 91.000B | — | — | — | 耐用消费品 |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
77.00 | -6.10% | -5.00 | 卖出 | 8.314M | 51.205B | 337.72 | 0.23 | 12.00 | 非能源矿业 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1155.00 | -6.10% | -75.00 | 卖出 | 58.523M | 15279.700B | 7.40 | 156.01 | 7295.00 | 消费者服务 |
|
P
PANS
PANIN SEKURITAS TBK.
|
1560.00 | -6.02% | -100.00 | 买入 | 2.494M | 1114.750B | — | -132.23 | 317.00 | 金融 |
|
G
GEMA
GEMA GRAHASARANA TBK.
|
344.00 | -6.01% | -22.00 | 卖出 | 318.900K | 550.400B | 59.38 | 5.79 | 829.00 | 制造业 |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1175.00 | -6.00% | -75.00 | 卖出 | 13.492M | 3085.730B | — | -167.97 | 14044.00 | 零售行业 |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
63.00 | -5.97% | -4.00 | 强烈卖出 | 36.411M | 155.970B | — | — | 32.00 | 工业服务 |
INCO
VALE INDONESIA TBK.
|
6325.00 | -5.95% | -400.00 | 买入 | 41.097M | 62847.400B | 32.70 | 193.45 | 3044.00 | 非能源矿业 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
635.00 | -5.93% | -40.00 | 买入 | 3.645M | 838.873B | 12.95 | 49.03 | 3178.00 | 加工制造业 |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
318.00 | -5.92% | -20.00 | 卖出 | 5.580M | 4940.960B | — | -5.30 | 19.00 | 非能源矿业 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK.
|
175.00 | -5.91% | -11.00 | 买入 | 44.405M | 7383.970B | 1212.75 | 0.14 | 2452.00 | 金融 |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
176.00 | -5.88% | -11.00 | 买入 | 2.300K | 186.266B | — | — | — | 消费者服务 |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
129.00 | -5.84% | -8.00 | 买入 | 427.200K | 1774.470B | — | — | 1858.00 | 零售行业 |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
324.00 | -5.81% | -20.00 | 卖出 | 88.980M | 1551.150B | 0.84 | 386.72 | 2529.00 | 非耐用消费品 |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
2120.00 | -5.78% | -130.00 | 买入 | 118.725M | 45857.800B | 47.60 | 44.54 | 680.00 | 通讯 |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
490.00 | -5.77% | -30.00 | 卖出 | 182.600K | 1583.740B | 51.80 | 10.75 | 59.00 | 金融 |
|
B
BRAM
INDO KORDSA TBK.
|
4900.00 | -5.77% | -300.00 | 强烈卖出 | 2.400K | 2205.000B | 74.44 | 65.82 | 1448.00 | 加工制造业 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
198.00 | -5.71% | -12.00 | 买入 | 6.468M | 770.058B | — | -115.34 | — | 加工制造业 |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
66.00 | -5.71% | -4.00 | 买入 | 30.551M | 86.262B | 10.45 | 6.32 | 17.00 | 制造业 |
|
I
INDX
TANAH LAUT TBK
|
50.00 | -5.66% | -3.00 | 强烈卖出 | 83.400K | 21.896B | 16.98 | 2.95 | 8.00 | 科技服务 |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
234.00 | -5.65% | -14.00 | 卖出 | 137.473M | 4597.960B | — | -8.44 | 1891.00 | 金融 |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
67.00 | -5.63% | -4.00 | 卖出 | 54.700K | 54.739B | — | -13.73 | — | 公用事业 |
|
K
KOPI
MITRA ENERGI PERSADA TBK.
|
505.00 | -5.61% | -30.00 | 买入 | 24.300K | 352.120B | — | -2.35 | 28.00 | 工业服务 |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1775.00 | -5.59% | -105.00 | 强烈买入 | 480.100K | 1047.070B | 9.40 | 188.74 | 591.00 | 非耐用消费品 |
|
P
PYFA
PYRIDAM FARMA TBK
|
935.00 | -5.56% | -55.00 | 卖出 | 5.686M | 500.300B | 24.36 | 38.38 | 653.00 | 健康科技 |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
170.00 | -5.56% | -10.00 | 买入 | 9.531M | 5301.190B | — | -2.78 | 226.00 | 通讯 |
|
A
ARGO
ARGO PANTES TBK
|
1710.00 | -5.52% | -100.00 | 卖出 | 4.600K | 573.803B | — | -217.73 | 174.00 | 加工制造业 |
|
H
HRUM
HARUM ENERGY TBK.
|
4110.00 | -5.52% | -240.00 | 买入 | 4.367M | 10383.000B | 24.95 | 164.73 | 697.00 | 能源矿产 |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
412.00 | -5.50% | -24.00 | 买入 | 70.202M | 3590.770B | 12.98 | 31.75 | 1492.00 | 工业服务 |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1380.00 | -5.48% | -80.00 | 卖出 | 11.800K | 3546.600B | — | -16.42 | 232.00 | 金融 |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
690.00 | -5.48% | -40.00 | 买入 | 114.126M | 13349.000B | — | -235.28 | 6668.00 | 非能源矿业 |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
244.00 | -5.43% | -14.00 | 卖出 | 89.856M | 2335.570B | 8.34 | 29.25 | — | 工业服务 |
了解更多