失去大部分价值的股票 — 印度尼西亚证券交易所
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
SIMA
SIWANI MAKMUR TBK
|
168.00 | -25.00% | -56.00 | 卖出 | 4.030M | 99.140B | 90.37 | 2.48 | 92.00 | 基础材料 |
|
PNSE
PUDJIADI & SONS TBK.
|
575.00 | -24.34% | -185.00 | 卖出 | 100 | 458.743B | 34.71 | 16.56 | 1144.00 | 周期性消费品 |
|
KICI
KEDAUNG INDAH CAN TBK
|
260.00 | -16.13% | -50.00 | 卖出 | 200 | 85.560B | — | -1.49 | 859.00 | 周期性消费品 |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
640.00 | -12.93% | -95.00 | 卖出 | 35.300K | 1472.205B | 28.33 | 25.94 | 951.00 | 工业 |
|
PYFA
PYRIDAM FARMA TBK
|
177.00 | -10.61% | -21.00 | 卖出 | 6.200K | 105.946B | 16.81 | 11.78 | 700.00 | 医疗保健 |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
895.00 | -9.60% | -95.00 | 买入 | 3.000K | 1856.260B | 277.21 | 3.61 | 1498.00 | 周期性消费品 |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
810.00 | -9.50% | -85.00 | 强烈卖出 | 5.300K | 895.000B | 918.58 | 0.97 | — | 金融 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1010.00 | -6.91% | -75.00 | 卖出 | 129.600K | 3029.993B | — | — | 73.00 | 金融 |
|
MTSM
METRO REALTY TBK.
|
224.00 | -6.67% | -16.00 | 卖出 | 8.700K | 55.884B | — | -11.95 | 86.00 | 金融 |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
226.00 | -6.61% | -16.00 | 卖出 | 11.100K | 18.252B | 24.84 | 9.74 | 464.00 | 周期性消费品 |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
374.00 | -6.50% | -26.00 | 卖出 | 3.800K | 288.000B | 25.39 | 15.75 | 16.00 | 金融 |
|
GAMA
GADING DEVELOPMENT TBK.
|
58.00 | -6.45% | -4.00 | 买入 | 33.730M | 620.684B | 167.52 | 0.37 | 34.00 | 金融 |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2040.00 | -6.42% | -140.00 | 卖出 | 58.600K | 2432.762B | 15.89 | 137.20 | 1205.00 | 医疗保健 |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3000.00 | -6.25% | -200.00 | 卖出 | 400 | 450.000B | 5.43 | 552.25 | 251.00 | 金融 |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
372.00 | -6.06% | -24.00 | 卖出 | 1.107M | 475.200B | — | -30.79 | 2292.00 | 周期性消费品 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2390.00 | -5.91% | -150.00 | 买入 | 502.500K | 4619.300B | 19.74 | 128.65 | 8541.00 | 非周期性消费 |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
660.00 | -5.71% | -40.00 | 卖出 | 3.800K | 4777.914B | 27.12 | 25.81 | 181.00 | 能源 |
|
DART
DUTA ANGGADA REALTY TBK.
|
318.00 | -5.36% | -18.00 | 强烈买入 | 800 | 1055.507B | 27.02 | 12.44 | 506.00 | 金融 |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1250.00 | -5.30% | -70.00 | 卖出 | 2.000K | 726.000B | — | — | 11.00 | 电信服务 |
|
SKBM
SEKAR BUMI TBK.
|
436.00 | -5.22% | -24.00 | 卖出 | 6.400K | 793.962B | 18.70 | 24.60 | 899.00 | 非周期性消费 |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | -4.76% | -40.00 | 买入 | 4.200K | 9392.856B | — | -0.09 | 493.00 | 周期性消费品 |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
200.00 | -4.76% | -10.00 | 卖出 | 5.831M | — | — | — | — | — |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
290.00 | -3.97% | -12.00 | 买入 | 5.732M | 2273.803B | — | -256.09 | 9513.00 | 非周期性消费 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
97.00 | -3.96% | -4.00 | 卖出 | 3.041B | 777.700B | — | — | 4.00 | 金融 |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
292.00 | -3.95% | -12.00 | 强烈买入 | 600 | 2149.105B | 18.74 | 17.55 | 782.00 | 金融 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
9800.00 | -3.92% | -400.00 | 卖出 | 7.990M | 55804.028B | 6.13 | 1663.88 | 13000.00 | 基础材料 |
|
TMPO
TEMPO INTIMEDIA TBK.
|
172.00 | -3.91% | -7.00 | 卖出 | 200 | 189.442B | — | -9.71 | 794.00 | 周期性消费品 |
|
KMTR
KIRANA MEGATARA TBK.
|
348.00 | -3.87% | -14.00 | 卖出 | 354.900K | 2781.228B | 25.68 | 14.10 | 5293.00 | 周期性消费品 |
|
DNAR
BANK DINAR INDONESIA TBK.
|
258.00 | -3.73% | -10.00 | 卖出 | 24.000K | 603.000B | 52.44 | 5.11 | 196.00 | 金融 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
650.00 | -3.70% | -25.00 | 买入 | 531.100K | — | — | — | — | — |
|
ASDM
ASURANSI DAYIN MITRA TBK.
|
1050.00 | -3.67% | -40.00 | 强烈卖出 | 1.000K | 201.600B | 5.94 | 176.79 | 230.00 | 金融 |
|
SPMA
SUPARMA TBK.
|
264.00 | -3.65% | -10.00 | 卖出 | 17.600K | 579.392B | 8.90 | 30.80 | 643.00 | 基础材料 |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
370.00 | -3.65% | -14.00 | 卖出 | 7.601M | 5219.377B | 259.22 | 1.48 | 262.00 | 金融 |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2780.00 | -3.47% | -100.00 | 卖出 | 1.155M | 7964.002B | 16.22 | 177.59 | 7178.00 | 周期性消费品 |
|
KINO
KINO INDONESIA TBK.
|
2360.00 | -3.28% | -80.00 | 卖出 | 155.300K | 3485.714B | 23.96 | 101.85 | 5760.00 | 非周期性消费 |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | -2.94% | -3.00 | 卖出 | 258.100K | 933.310B | 34.18 | 2.98 | 1662.00 | 金融 |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
138.00 | -2.82% | -4.00 | 买入 | 123.700K | 5568.606B | 15.99 | 8.88 | 1223.00 | 周期性消费品 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
280.00 | -2.78% | -8.00 | 卖出 | 1.900K | — | — | — | — | — |
|
TRIO
TRIKOMSEL OKE TBK.
|
210.00 | -2.78% | -6.00 | 强烈卖出 | 3.900K | 5617.619B | — | -7.38 | 122.00 | 周期性消费品 |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
282.00 | -2.76% | -8.00 | 卖出 | 1.922M | — | — | — | — | — |
|
BAYU
BAYU BUANA TBK
|
1825.00 | -2.67% | -50.00 | 卖出 | 1.100K | 662.289B | 18.93 | 99.03 | 517.00 | 周期性消费品 |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -2.61% | -4.00 | 买入 | 98.900K | 359.550B | 7.21 | 21.21 | 195.00 | 工业 |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1745.00 | -2.51% | -45.00 | 卖出 | 11.489M | 26172.247B | 18.34 | 97.59 | 2719.00 | 周期性消费品 |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1360.00 | -2.51% | -35.00 | 卖出 | 200 | 2232.000B | 10.03 | 139.09 | 843.00 | 周期性消费品 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
195.00 | -2.50% | -5.00 | 买入 | 200 | 357.000B | 58.06 | 3.44 | 20.00 | 金融 |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3560.00 | -2.47% | -90.00 | 卖出 | 19.000K | 4085.541B | 254.85 | 14.32 | 621.00 | 周期性消费品 |
|
ISAT
INDOSAT TBK.
|
2810.00 | -2.43% | -70.00 | 卖出 | 2.465M | 15649.728B | — | -442.38 | 3700.00 | 电信服务 |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5325.00 | -2.29% | -125.00 | 强烈买入 | 4.005M | 39555.400B | 17.96 | 303.48 | 7001.00 | 工业 |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
258.00 | -2.27% | -6.00 | 买入 | 5.600K | 128.832B | 15.79 | 16.72 | 144.00 | 周期性消费品 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
354.00 | -2.21% | -8.00 | 买入 | 2.482M | 3716.690B | 14.86 | 24.35 | 1222.00 | 金融 |
|
PTIS
INDO STRAITS TBK.
|
270.00 | -2.17% | -6.00 | 卖出 | 600 | 148.545B | — | -5.25 | 286.00 | 工业 |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
96.00 | -2.04% | -2.00 | 买入 | 1.096M | 631.451B | 12.80 | 7.66 | 1132.00 | 基础材料 |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
735.00 | -2.00% | -15.00 | 卖出 | 7.300K | 855.773B | 11.31 | 66.31 | 411.00 | 工业 |
|
INDY
INDIKA ENERGY TBK.
|
1980.00 | -1.98% | -40.00 | 强烈卖出 | 11.948M | 10524.588B | 2.03 | 996.57 | 8544.00 | 能源 |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | -1.96% | -1.00 | 强烈卖出 | 1.557M | 111.614B | 16.15 | 3.16 | — | 金融 |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
101.00 | -1.94% | -2.00 | 卖出 | 314.900K | 440.130B | 13.86 | 7.43 | 444.00 | 金融 |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
103.00 | -1.90% | -2.00 | 强烈卖出 | 130.400K | 189.000B | — | -36.72 | 266.00 | 基础材料 |
|
STAR
STAR PETROCHEM TBK.
|
104.00 | -1.89% | -2.00 | 强烈买入 | 30.136M | 508.800B | 1284.07 | 0.08 | 655.00 | 周期性消费品 |
|
MINA
SANURHASTA MITRA TBK.
|
785.00 | -1.88% | -15.00 | 买入 | 727.200K | 5250.000B | — | -0.22 | 7.00 | 金融 |
|
FORU
FORTUNE INDONESIA TBK
|
106.00 | -1.85% | -2.00 | 买入 | 100 | 49.314B | — | -133.05 | 354.00 | 周期性消费品 |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1060.00 | -1.85% | -20.00 | 买入 | 20.700K | 642.600B | 8.75 | 123.40 | 384.00 | 非周期性消费 |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1375.00 | -1.79% | -25.00 | 买入 | 17.800K | 5131.528B | 104.17 | 13.85 | 250.00 | 电信服务 |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
550.00 | -1.79% | -10.00 | 卖出 | 200 | 374.080B | — | -0.12 | 328.00 | 基础材料 |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
446.00 | -1.76% | -8.00 | 卖出 | 22.500K | 3127.667B | 12.15 | 37.37 | 95.00 | 金融 |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
112.00 | -1.75% | -2.00 | 卖出 | 900 | 849.838B | 11.96 | 9.53 | 922.00 | 金融 |
|
DMAS
PURADELTA LESTARI TBK.
|
226.00 | -1.74% | -4.00 | 买入 | 15.489M | 11085.565B | 19.22 | 11.97 | 379.00 | 金融 |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
113.00 | -1.74% | -2.00 | 强烈卖出 | 327.900K | 647.450B | — | -1.69 | 31.00 | 金融 |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
570.00 | -1.72% | -10.00 | 强烈卖出 | 13.662M | 4960.938B | 4.64 | 125.07 | 13795.00 | 能源 |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
172.00 | -1.71% | -3.00 | 买入 | 526.100K | 1365.133B | 6.28 | 27.88 | 125.00 | 金融 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
580.00 | -1.69% | -10.00 | 买入 | 12.348M | 2743.187B | 72.81 | 8.10 | 3169.00 | 工业 |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1450.00 | -1.69% | -25.00 | 卖出 | 300 | 10252.950B | — | — | 206.00 | 金融 |
|
GTBO
GARDA TUJUH BUANA TBK
|
236.00 | -1.67% | -4.00 | 强烈卖出 | 42.900K | 600.000B | 5.64 | 42.54 | 122.00 | 能源 |
|
SDMU
SIDOMULYO SELARAS TBK.
|
59.00 | -1.67% | -1.00 | 卖出 | 156.900K | 68.114B | — | -42.86 | 316.00 | 工业 |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
244.00 | -1.61% | -4.00 | 卖出 | 3.592M | 2392.533B | 6.77 | 36.65 | 233.00 | 金融 |
|
ARNA
ARWANA CITRAMULIA TBK.
|
490.00 | -1.61% | -8.00 | 买入 | 2.651M | 3654.624B | 23.34 | 21.33 | 2315.00 | 周期性消费品 |
|
HELI
JAYA TRISHINDO TBK.
|
128.00 | -1.54% | -2.00 | 买入 | 60.900K | 106.470B | — | -817.41 | — | 工业 |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
960.00 | -1.54% | -15.00 | 卖出 | 1.400K | 3228.718B | — | -1.28 | 7167.00 | 非周期性消费 |
|
NAGA
BANK MITRANIAGA TBK.
|
258.00 | -1.53% | -4.00 | 卖出 | 410.300K | 426.798B | 47.59 | 5.51 | 148.00 | 金融 |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
199.00 | -1.49% | -3.00 | 卖出 | 1.013M | 5344.920B | 33.92 | 5.96 | 2433.00 | 基础材料 |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
199.00 | -1.49% | -3.00 | 卖出 | 24.300K | 2424.143B | — | -9.72 | 1912.00 | 医疗保健 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
266.00 | -1.48% | -4.00 | 卖出 | 2.200K | 388.360B | 59.42 | 4.54 | 168.00 | 周期性消费品 |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
133.00 | -1.48% | -2.00 | 卖出 | 137.800K | 562.213B | 10.08 | 13.39 | 288.00 | 非周期性消费 |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1715.00 | -1.44% | -25.00 | 卖出 | 37.000K | 565.500B | — | — | — | 周期性消费品 |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
69.00 | -1.43% | -1.00 | 强烈卖出 | 42.906M | 723.953B | — | -194.12 | 359.00 | 能源 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1730.00 | -1.42% | -25.00 | 卖出 | 7.122M | 11798.547B | 20.84 | 84.20 | 9352.00 | 周期性消费品 |
|
PTPP
PP (PERSERO) TBK.
|
2080.00 | -1.42% | -30.00 | 买入 | 4.352M | 13081.784B | 8.71 | 242.26 | 2145.00 | 工业 |
|
PWON
PAKUWON JATI TBK.
|
695.00 | -1.42% | -10.00 | 买入 | 21.208M | 33952.520B | 15.22 | 46.33 | 3107.00 | 金融 |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
695.00 | -1.42% | -10.00 | 买入 | 2.481M | 7971.609B | 112.42 | 6.27 | 68.00 | 金融 |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
282.00 | -1.40% | -4.00 | 买入 | 253.600K | 1485.080B | 204.89 | 1.40 | 678.00 | 金融 |
|
INCO
VALE INDONESIA TBK.
|
3540.00 | -1.39% | -50.00 | 卖出 | 5.060M | 35671.457B | 41.57 | 86.36 | 3092.00 | 基础材料 |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
428.00 | -1.38% | -6.00 | 强烈卖出 | 5.455M | — | — | — | — | — |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
7350.00 | -1.34% | -100.00 | 买入 | 3.000K | — | — | — | — | — |
|
RAJA
RUKUN RAHARJA TBK.
|
294.00 | -1.34% | -4.00 | 强烈卖出 | 906.300K | 1259.671B | — | — | 223.00 | 能源 |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4520.00 | -1.31% | -60.00 | 卖出 | 3.461M | 17175.000B | — | -13.47 | 41.00 | 能源 |
|
BBLD
BUANA FINANCE TBK.
|
452.00 | -1.31% | -6.00 | 卖出 | 100 | 753.775B | 14.78 | 30.98 | 830.00 | 金融 |
|
AKRA
AKR CORPORINDO TBK.
|
4630.00 | -1.28% | -60.00 | 卖出 | 6.779M | 18828.919B | 26.25 | 178.66 | 1841.00 | 能源 |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7750.00 | -1.27% | -100.00 | 买入 | 5.490M | 128724.300B | 31.90 | 246.07 | 6527.00 | 非周期性消费 |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1595.00 | -1.24% | -20.00 | 买入 | 5.141M | 5750.772B | 8.90 | 181.38 | 1550.00 | 工业 |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
82.00 | -1.20% | -1.00 | 买入 | 1.200K | 412.351B | — | -6.50 | 27.00 | 金融 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
167.00 | -1.18% | -2.00 | 卖出 | 4.006M | 421.782B | 1.62 | 104.22 | 3260.00 | 周期性消费品 |
了解更多