失去大部分价值的股票 — 印度尼西亚证券交易所
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
B
BEBS
BERKAH BETON SADAYA TBK
|
535.00 | -6.96% | -40.00 | 买入 | 28.505M | — | — | — | — | 耐用消费品 |
|
P
PBRX
PAN BROTHERS TBK
|
162.00 | -6.90% | -12.00 | 买入 | 67.834M | 1049.484B | 3.23 | 53.86 | 30508.00 | 加工制造业 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
216.00 | -6.90% | -16.00 | 买入 | 15.463M | 840.063B | — | -125.07 | — | 加工制造业 |
|
P
PTDU
DJASA UBERSAKTI TBK
|
1015.00 | -6.88% | -75.00 | 卖出 | 31.400K | 1522.500B | — | — | 84.00 | 耐用消费品 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
298.00 | -6.88% | -22.00 | 卖出 | 515.300K | 213.070B | — | -99.95 | 151.00 | 消费者服务 |
|
P
PNSE
PUDJIADI & SONS TBK
|
436.00 | -6.84% | -32.00 | 卖出 | 12.900K | 347.847B | — | -44.53 | 1097.00 | 消费者服务 |
|
E
ESSA
SURYA ESA PERKASA TBK
|
442.00 | -6.75% | -32.00 | 买入 | 163.204M | 6922.112B | — | -13.90 | — | 能源矿产 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1105.00 | -6.75% | -80.00 | 买入 | 24.600K | 1928.225B | — | -147.66 | 417.00 | 金融 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1175.00 | -6.75% | -85.00 | 买入 | 445.500K | 6021.875B | 52.46 | 24.02 | 385.00 | 加工制造业 |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
2630.00 | -6.74% | -190.00 | 买入 | 125.903M | 108168.921B | 110.86 | 25.45 | 2957.00 | 金融 |
|
S
SOCI
SOECHI LINES TBK
|
194.00 | -6.73% | -14.00 | 卖出 | 38.668M | 1369.446B | 3.64 | 57.14 | 312.00 | 运输 |
|
C
CTBN
CITRA TUBINDO TBK
|
2920.00 | -6.71% | -210.00 | 卖出 | 800 | 2337.085B | — | -101.73 | 728.00 | 工业服务 |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
98.00 | -6.67% | -7.00 | 卖出 | 45.445M | 269.500B | — | — | — | 公用事业 |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
1330.00 | -6.67% | -95.00 | 买入 | 5.019M | 953.929B | — | -54.88 | 7.00 | 零售行业 |
|
K
KOTA
DMS PROPERTINDO TBK
|
154.00 | -6.67% | -11.00 | 卖出 | 89.451M | 1624.113B | — | -2.54 | 119.00 | 金融 |
|
N
NICL
PAM MINERAL TBK
|
184.00 | -6.60% | -13.00 | 卖出 | 1.262B | — | — | — | — | 非能源矿业 |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
1635.00 | -6.57% | -115.00 | 卖出 | 4.000M | 4660.404B | — | -22.73 | 7290.00 | 零售行业 |
|
Z
ZYRX
ZYREXINDO MANDIRI BUANA TBK
|
795.00 | -6.47% | -55.00 | 买入 | 24.326M | — | — | — | — | 电子科技 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
580.00 | -6.45% | -40.00 | 强烈卖出 | 941.500K | 5807.033B | — | -64.11 | 821.00 | 金融 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4210.00 | -6.44% | -290.00 | 卖出 | 2.500K | 2179.903B | 20.81 | 216.23 | 127.00 | 金融 |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
655.00 | -6.43% | -45.00 | 买入 | 4.708M | 278.375B | 44.19 | 15.84 | 121.00 | 制造业 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
88.00 | -6.38% | -6.00 | 卖出 | 2.547M | 968.434B | — | -0.56 | — | 金融 |
|
P
PTIS
INDO STRAITS TBK
|
294.00 | -6.37% | -20.00 | 买入 | 1.400K | 161.749B | — | -0.14 | 167.00 | 工业服务 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
735.00 | -6.37% | -50.00 | 买入 | 28.127M | 2407.213B | 22.47 | 34.94 | — | 运输 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
118.00 | -6.35% | -8.00 | 卖出 | 1.710M | 563.112B | 13.15 | 9.58 | 363.00 | 金融 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1475.00 | -6.35% | -100.00 | 强烈卖出 | 10.700K | 1651.006B | — | -46.40 | — | 消费者服务 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
119.00 | -6.30% | -8.00 | 卖出 | 1.605M | 142.800B | — | -146.78 | 1285.00 | 消费者服务 |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
210.00 | -6.25% | -14.00 | 强烈卖出 | 2.784M | 57.960B | 10.95 | 20.46 | — | 耐用消费品 |
|
K
KAYU
DARMI BERSAUDARA TBK
|
61.00 | -6.15% | -4.00 | 卖出 | 21.515M | 40.565B | — | -0.89 | 13.00 | 非能源矿业 |
|
P
PWON
PAKUWON JATI TBK
|
400.00 | -6.10% | -26.00 | 卖出 | 66.161M | 19263.841B | 18.65 | 22.84 | — | 金融 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
310.00 | -6.06% | -20.00 | 买入 | 449.500K | 403.000B | 51.78 | 6.37 | 14.00 | 金融 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
124.00 | -6.06% | -8.00 | 买入 | 15.417M | 109.915B | — | -31.07 | 243.00 | 运输 |
|
A
ARII
ATLAS RESOURCES TBK
|
310.00 | -6.06% | -20.00 | 买入 | 402.600K | 970.610B | — | -51.05 | 304.00 | 能源矿产 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2500.00 | -6.02% | -160.00 | 买入 | 216.431M | 53981.665B | 1757.86 | 1.52 | 854.00 | 金融 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
790.00 | -5.95% | -50.00 | 买入 | 1.595M | 5198.932B | 9.72 | 86.43 | 1120.00 | 金融 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
135.00 | -5.59% | -8.00 | 卖出 | 77.100K | 256.480B | — | -7.08 | 258.00 | 金融 |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
2630.00 | -5.40% | -150.00 | 买入 | 32.432M | 6457.641B | 15.11 | 183.96 | 3160.00 | 电子科技 |
|
B
BNBA
BANK BUMI ARTA TBK
|
1600.00 | -5.33% | -90.00 | 买入 | 60.718M | 3696.000B | 94.38 | 17.91 | 771.00 | 金融 |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
286.00 | -5.30% | -16.00 | 买入 | 47.382M | 2020.687B | 4.99 | 60.49 | 1219.00 | 非能源矿业 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1170.00 | -5.26% | -65.00 | 买入 | 4.484M | 1547.910B | 8.05 | 153.38 | 3223.00 | 加工制造业 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
820.00 | -5.20% | -45.00 | 卖出 | 1.400K | 2107.400B | — | -39.03 | 150.00 | 金融 |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
920.00 | -5.15% | -50.00 | 强烈卖出 | 55.980M | 8252.355B | 52.82 | 18.36 | 5425.00 | 工业服务 |
|
I
INRU
TOBA PULP LESTARI TBK
|
675.00 | -4.93% | -35.00 | 强烈卖出 | 200 | 937.496B | 12.06 | 59.32 | — | 加工制造业 |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7300.00 | -4.89% | -375.00 | 卖出 | 1.100K | 6704.997B | 14.20 | 540.58 | 2080.00 | 配送服务 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
6825.00 | -4.88% | -350.00 | 卖出 | 10.889M | 21247.750B | 23.81 | 301.40 | 5600.00 | 加工制造业 |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
394.00 | -4.83% | -20.00 | 买入 | 6.200M | 709.200B | 3.77 | 109.68 | 159.00 | 非能源矿业 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
400.00 | -4.76% | -20.00 | 强烈卖出 | 227.200K | 3980.000B | — | -3.12 | 42.00 | 金融 |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6075.00 | -4.71% | -300.00 | 强烈卖出 | 17.612M | 53341.087B | 8.26 | 772.26 | 91585.00 | 非耐用消费品 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6200.00 | -4.62% | -300.00 | 卖出 | 15.700K | 13020.000B | 41.22 | 157.68 | 393.00 | 金融 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
6800.00 | -4.56% | -325.00 | 强烈卖出 | 16.263M | 37202.684B | 10.65 | 668.90 | 12000.00 | 加工制造业 |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
64.00 | -4.48% | -3.00 | 卖出 | 7.594M | 38.400B | — | -1.20 | 18.00 | 工业服务 |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK
|
980.00 | -4.39% | -45.00 | 卖出 | 24.000K | 2587.643B | 6.53 | 157.00 | 597.00 | 工业服务 |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
8800.00 | -4.35% | -400.00 | 强烈卖出 | 11.340M | 32394.837B | 19.27 | 477.35 | 4993.00 | 非能源矿业 |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
488.00 | -4.31% | -22.00 | 强烈卖出 | 83.360M | 12246.821B | — | -104.56 | 2916.00 | 能源矿产 |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1560.00 | -4.29% | -70.00 | 卖出 | 43.007M | 18127.681B | 13.27 | 122.79 | — | 非耐用消费品 |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
4240.00 | -4.29% | -190.00 | 买入 | 9.831M | 7950.001B | 48.55 | 91.25 | 553.00 | 科技服务 |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
560.00 | -4.27% | -25.00 | 卖出 | 25.549M | 1175.929B | 6.25 | 93.60 | 3424.00 | 非耐用消费品 |
|
T
TIRA
TIRA AUSTENITE TBK
|
404.00 | -4.27% | -18.00 | 卖出 | 57.900K | 237.552B | — | — | — | 制造业 |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
7375.00 | -4.22% | -325.00 | 买入 | 6.375M | 6914.063B | 18.38 | 418.90 | — | 商业服务 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
410.00 | -4.21% | -18.00 | 卖出 | 66.000K | 523.683B | 37.90 | 11.29 | 24.00 | 金融 |
|
M
MARK
MARK DYNAMICS INDONESIA TBK
|
915.00 | -4.19% | -40.00 | 买入 | 2.987M | 3477.000B | 14.66 | 65.14 | 823.00 | 制造业 |
|
S
SPMA
SUPARMA TBK
|
374.00 | -4.10% | -16.00 | 买入 | 3.732M | 1043.921B | 6.34 | 61.56 | 719.00 | 加工制造业 |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
7700.00 | -4.05% | -325.00 | 强烈卖出 | 7.140M | 45672.704B | 17.02 | 471.42 | 11357.00 | 非能源矿业 |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
336.00 | -4.00% | -14.00 | 买入 | 435.000K | 188.256B | 36.97 | 9.47 | 235.00 | 非耐用消费品 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
434.00 | -3.98% | -18.00 | 买入 | 9.251M | 4931.201B | 26.08 | 17.33 | 524.00 | 消费者服务 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6125.00 | -3.92% | -250.00 | 强烈卖出 | 5.840M | 100437.750B | — | — | 7406.00 | 加工制造业 |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
147.00 | -3.92% | -6.00 | 卖出 | 472.400K | 170.402B | 158.37 | 0.97 | 61.00 | 配送服务 |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | -3.85% | -2.00 | 强烈卖出 | 61.847M | 823.213B | — | -0.64 | 2528.00 | 消费者服务 |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
202.00 | -3.81% | -8.00 | 强烈卖出 | 4.868M | 144.581B | — | -9.23 | 79.00 | 科技服务 |
|
H
HRUM
HARUM ENERGY TBK
|
5750.00 | -3.77% | -225.00 | 买入 | 4.040M | 14526.037B | 13.76 | 434.24 | 681.00 | 能源矿产 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
358.00 | -3.76% | -14.00 | 卖出 | 1.684M | 747.128B | — | — | — | 运输 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2830.00 | -3.74% | -110.00 | 卖出 | 300 | 2473.242B | — | — | — | 消费者服务 |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
206.00 | -3.74% | -8.00 | 强烈卖出 | 14.580M | 1918.231B | 0.88 | 244.26 | 2468.00 | 非耐用消费品 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
515.00 | -3.74% | -20.00 | 卖出 | 11.824M | 785.210B | — | -1.54 | 10.00 | 金融 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
52.00 | -3.70% | -2.00 | 强烈卖出 | 6.902M | 261.491B | 12.65 | 4.27 | 125.00 | 金融 |
|
B
BATA
SEPATU BATA TBK
|
650.00 | -3.70% | -25.00 | 强烈卖出 | 2.100K | 845.000B | — | -152.00 | 390.00 | 非耐用消费品 |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1045.00 | -3.69% | -40.00 | 强烈卖出 | 60.192M | 121552.392B | 16.09 | 67.45 | 22163.00 | 非耐用消费品 |
|
E
ELSA
ELNUSA TBK
|
262.00 | -3.68% | -10.00 | 强烈卖出 | 43.790M | 1912.207B | 9.98 | 27.25 | 2323.00 | 能源矿产 |
|
A
AALI
ASTRA AGRO LESTARI TBK
|
7950.00 | -3.64% | -300.00 | 卖出 | 2.687M | 15301.272B | 14.56 | 566.60 | 32599.00 | 加工制造业 |
|
F
FORU
FORTUNE INDONESIA TBK
|
159.00 | -3.64% | -6.00 | 卖出 | 87.900K | 73.971B | — | -49.82 | 69.00 | 商业服务 |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
665.00 | -3.62% | -25.00 | 买入 | 60.815M | 11380.802B | — | -37.03 | 884.00 | 健康服务 |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
214.00 | -3.60% | -8.00 | 强烈卖出 | 10.614M | 306.261B | — | — | 124.00 | 科技服务 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
945.00 | -3.57% | -35.00 | 买入 | 23.700K | 1020.316B | 67.12 | 14.60 | — | 金融 |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
545.00 | -3.54% | -20.00 | 卖出 | 50.000K | 1761.507B | 21.68 | 26.32 | 81.00 | 金融 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
191.00 | -3.54% | -7.00 | 强烈卖出 | 40.344M | 1848.451B | 62.88 | 3.16 | 255.00 | 加工制造业 |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
685.00 | -3.52% | -25.00 | 卖出 | 71.800K | 920.298B | 69.54 | 10.21 | 705.00 | 金融 |
|
P
PPRE
PP PRESISI TBK
|
192.00 | -3.52% | -7.00 | 买入 | 12.726M | 1942.313B | 32.69 | 6.09 | 371.00 | 工业服务 |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
55.00 | -3.51% | -2.00 | 强烈卖出 | 1.306M | 78.645B | — | — | 181.00 | 耐用消费品 |
|
A
ABMM
ABM INVESTAMA TBK
|
1240.00 | -3.50% | -45.00 | 买入 | 230.200K | 3413.925B | — | -63.40 | — | 公用事业 |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
336.00 | -3.45% | -12.00 | 买入 | 2.271M | 4032.237B | 66.10 | 5.26 | 2245.00 | 健康服务 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
28.00 | -3.45% | -1.00 | 强烈卖出 | 604.700K | 25.000B | — | — | — | 消费者服务 |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
406.00 | -3.33% | -14.00 | 买入 | 141.000K | 659.750B | — | -9.66 | 126.00 | 科技服务 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
730.00 | -3.31% | -25.00 | 强烈卖出 | 15.821M | 17579.529B | 6.03 | 125.14 | — | 金融 |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
118.00 | -3.28% | -4.00 | 买入 | 2.990M | 371.700B | 45.77 | 2.67 | 82.00 | 能源矿产 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
7450.00 | -3.25% | -250.00 | 强烈卖出 | 149.600K | 15697.150B | 32.18 | 239.27 | 457.00 | 非耐用消费品 |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
240.00 | -3.23% | -8.00 | 卖出 | 2.574M | 1300.095B | 9.44 | 26.28 | 101.00 | 运输 |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
180.00 | -3.23% | -6.00 | 买入 | 175.900K | 73.800B | 76.69 | 2.43 | — | 加工制造业 |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
610.00 | -3.17% | -20.00 | 卖出 | 7.600K | 1716.505B | — | -23.26 | 748.00 | 制造业 |
|
T
TAMA
LANCARTAMA SEJATI TBK
|
61.00 | -3.17% | -2.00 | 买入 | 13.415M | 61.000B | — | -4.48 | 8.00 | 耐用消费品 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
123.00 | -3.15% | -4.00 | 卖出 | 2.669M | 187.676B | — | -1.76 | 85.00 | 金融 |
了解更多