失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | 强烈卖出 | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | 金融 |
|
NOBU
BANK NATIONALNOBU TBK.
|
840.00 | -16.00% | -160.00 | 强烈卖出 | 1.700K | 3727.846B | 75.97 | 11.06 | 1310.00 | 金融 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
620.00 | -15.65% | -115.00 | 强烈卖出 | 3.900K | 2990.307B | — | -9.50 | 1109.00 | 周期性消费品 |
|
OCAP
ONIX CAPITAL TBK.
|
226.00 | -15.04% | -40.00 | 卖出 | 200 | 61.743B | — | -150.44 | 32.00 | 金融 |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
575.00 | -12.88% | -85.00 | 卖出 | 1.300K | 384.100B | — | -0.12 | 328.00 | 基础材料 |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | 卖出 | 43.047M | 135.392B | 27.57 | 3.99 | 916.00 | 基础材料 |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
635.00 | -12.41% | -90.00 | 卖出 | 5.800K | 481.064B | 19.15 | 33.17 | 220.00 | 工业 |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | -10.00% | -200.00 | 买入 | 49.300K | 4752.814B | 11.48 | 156.80 | 707.00 | 工业 |
|
PYFA
PYRIDAM FARMA TBK
|
163.00 | -9.44% | -17.00 | 强烈卖出 | 200 | 87.218B | 13.84 | 11.78 | 700.00 | 医疗保健 |
|
TIRA
TIRA AUSTENITE TBK
|
250.00 | -7.41% | -20.00 | 买入 | 39.200K | 147.000B | — | -24.17 | 602.00 | 工业 |
|
ALTO
TRI BANYAN TIRTA TBK.
|
360.00 | -5.76% | -22.00 | 卖出 | 7.300K | 850.446B | — | -34.32 | 306.00 | 非周期性消费 |
|
VICO
VICTORIA INVESTAMA TBK.
|
101.00 | -5.61% | -6.00 | 卖出 | 5.021M | 924.160B | 33.84 | 2.98 | 1662.00 | 金融 |
|
ASJT
ASURANSI JASA TANIA TBK.
|
284.00 | -5.33% | -16.00 | 强烈卖出 | 166.300K | 168.000B | 6.61 | 42.38 | 254.00 | 金融 |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
162.00 | -5.26% | -9.00 | 买入 | 3.800K | 377.406B | — | -37.31 | 2561.00 | 金融 |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
3150.00 | -5.12% | -170.00 | 强烈卖出 | 100 | 5902.222B | — | — | 323.00 | 金融 |
|
NICK
CHARNIC CAPITAL TBK.
|
149.00 | -5.10% | -8.00 | 买入 | 9.300K | 97.021B | — | — | 9.00 | 金融 |
|
BRNA
BERLINA TBK.
|
1140.00 | -5.00% | -60.00 | 卖出 | 55.400K | 1116.185B | 61.72 | 18.47 | 1231.00 | 基础材料 |
|
MCAS
M CASH INTEGRASI TBK.
|
2880.00 | -4.95% | -150.00 | 强烈卖出 | 2.205M | 2499.648B | 35.45 | 81.24 | 112.00 | 技术 |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
428.00 | -4.89% | -22.00 | 买入 | 2.200K | 271.181B | 6.87 | 62.30 | 1418.00 | 基础材料 |
|
TALF
TUNAS ALFIN TBK.
|
316.00 | -4.82% | -16.00 | 卖出 | 200 | 428.771B | 10.13 | 31.20 | 681.00 | 基础材料 |
|
SKBM
SEKAR BUMI TBK.
|
500.00 | -4.76% | -25.00 | 卖出 | 1.900K | 863.002B | 20.32 | 24.60 | 899.00 | 非周期性消费 |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
905.00 | -4.74% | -45.00 | 卖出 | 6.900K | 900.000B | 923.71 | 0.97 | — | 金融 |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2230.00 | -4.70% | -110.00 | 强烈卖出 | 2.400K | 478.468B | 7.08 | 314.84 | 577.00 | 金融 |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
835.00 | -4.57% | -40.00 | 卖出 | 21.400K | 1565.633B | 233.81 | 3.61 | 1498.00 | 周期性消费品 |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2560.00 | -4.48% | -120.00 | 卖出 | 2.523M | 3840.000B | 15.74 | 162.67 | 2743.00 | 周期性消费品 |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
151.00 | -4.43% | -7.00 | 强烈卖出 | 200 | 175.039B | 147.70 | 1.02 | 47.00 | 基础材料 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | 卖出 | 99.900K | 399.942B | — | -5.50 | 18.00 | 工业 |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3200.00 | -4.19% | -140.00 | 买入 | 161.700K | 13326.458B | 11.62 | 275.42 | 1853.00 | 基础材料 |
|
BHIT
MNC INVESTAMA TBK.
|
69.00 | -4.17% | -3.00 | 买入 | 24.230M | 3534.512B | — | -10.22 | 14061.00 | 周期性消费品 |
|
RDTX
RODA VIVATEX TBK
|
5375.00 | -4.02% | -225.00 | 卖出 | 1.700K | 1443.622B | 5.48 | 989.81 | 219.00 | 周期性消费品 |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
730.00 | -3.95% | -30.00 | 卖出 | 34.611M | 1733.629B | 21.44 | 34.92 | 255.00 | 非周期性消费 |
|
LINK
LINK NET TBK.
|
4420.00 | -3.91% | -180.00 | 强烈卖出 | 210.100K | 12872.106B | 12.00 | 368.42 | 808.00 | 电信服务 |
|
MITI
MITRA INVESTINDO TBK.
|
53.00 | -3.64% | -2.00 | 卖出 | 4.206M | 74.812B | 8.66 | 6.12 | 183.00 | 能源 |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
54.00 | -3.57% | -2.00 | 强烈卖出 | 223.000K | 32.841B | 6.57 | 8.21 | 2701.00 | 周期性消费品 |
|
STAR
STAR PETROCHEM TBK.
|
83.00 | -3.49% | -3.00 | 卖出 | 86.900K | 398.400B | 1005.45 | 0.08 | 655.00 | 周期性消费品 |
|
KBLI
KMI WIRE & CABLE TBK.
|
334.00 | -3.47% | -12.00 | 买入 | 7.069M | 1338.417B | 7.38 | 45.23 | 1153.00 | 工业 |
|
PPRE
PP PRESISI TBK.
|
340.00 | -3.41% | -12.00 | 卖出 | 886.000K | 3476.252B | — | — | 126.00 | 工业 |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
174.00 | -3.33% | -6.00 | 卖出 | 80.300K | 211.094B | — | -8.35 | 150.00 | 金融 |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1450.00 | -3.33% | -50.00 | 买入 | 100 | 1036.750B | 54.11 | 26.80 | 440.00 | 周期性消费品 |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
300.00 | -3.23% | -10.00 | 卖出 | 498.300K | 1560.600B | — | — | 487.00 | 周期性消费品 |
|
KPAL
STEADFAST MARINE TBK.
|
308.00 | -3.14% | -10.00 | 卖出 | 193.900K | 282.590B | — | — | 240.00 | 工业 |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
775.00 | -3.12% | -25.00 | 强烈卖出 | 10.300K | 884.298B | 11.69 | 66.31 | 411.00 | 工业 |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
316.00 | -3.07% | -10.00 | 卖出 | 200 | 104.637B | 9.00 | 35.11 | 107.00 | 基础材料 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
980.00 | -2.97% | -30.00 | 卖出 | 37.941M | 18164.981B | 20.01 | 48.98 | 3713.00 | 金融 |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
99.00 | -2.94% | -3.00 | 买入 | 13.700K | 126.126B | 5.62 | 17.61 | 879.00 | 医疗保健 |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
200.00 | -2.91% | -6.00 | 买入 | 100 | 2400.141B | — | -9.72 | 1912.00 | 医疗保健 |
|
LPKR
LIPPO KARAWACI TBK.
|
274.00 | -2.84% | -8.00 | 买入 | 18.910M | 6239.414B | 13.58 | 20.18 | 9962.00 | 金融 |
|
LPCK
LIPPO CIKARANG TBK
|
2090.00 | -2.79% | -60.00 | 买入 | 1.401M | 1454.640B | 0.52 | 4052.80 | 639.00 | 金融 |
|
NAGA
BANK MITRANIAGA TBK.
|
280.00 | -2.78% | -8.00 | 强烈买入 | 2.405M | 456.120B | 79.98 | 3.50 | 146.00 | 金融 |
|
NFCX
NFC INDONESIA TBK.
|
2100.00 | -2.78% | -60.00 | 卖出 | 1.435M | 1400.002B | — | — | 43.00 | 技术 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
107.00 | -2.73% | -3.00 | 买入 | 5.739M | 284.215B | 7.67 | 13.95 | 50.00 | 金融 |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
216.00 | -2.70% | -6.00 | 卖出 | 441.700K | 3330.202B | 48.17 | 4.48 | 286.00 | 工业 |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
8250.00 | -2.65% | -225.00 | 买入 | 5.399M | 135283.500B | 33.53 | 246.07 | 6527.00 | 非周期性消费 |
|
MINA
SANURHASTA MITRA TBK.
|
735.00 | -2.65% | -20.00 | 卖出 | 10.700K | 4823.438B | — | -0.22 | 7.00 | 金融 |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
222.00 | -2.63% | -6.00 | 卖出 | 2.001M | 940.839B | — | -86.04 | 188.00 | 工业 |
|
GEMA
GEMA GRAHASARANA TBK.
|
316.00 | -2.47% | -8.00 | 卖出 | 5.200K | 528.000B | 18.22 | 18.11 | 567.00 | 周期性消费品 |
|
INTD
INTER DELTA TBK
|
163.00 | -2.40% | -4.00 | 卖出 | 93.900K | 97.652B | 25.62 | 6.44 | 161.00 | 技术 |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
246.00 | -2.38% | -6.00 | 买入 | 17.112M | 6945.444B | 12.40 | 19.84 | 4745.00 | 工业 |
|
IKBI
SUMI INDO KABEL TBK.
|
246.00 | -2.38% | -6.00 | 强烈卖出 | 9.200K | 301.104B | 9.64 | 25.52 | 503.00 | 工业 |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
165.00 | -2.37% | -4.00 | 买入 | 122.000K | 105.883B | 6.30 | 26.19 | — | 周期性消费品 |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
248.00 | -2.36% | -6.00 | 买入 | 12.300K | 206.693B | — | -71.87 | 13.00 | 工业 |
|
KBLM
KABELINDO MURNI TBK.
|
248.00 | -2.36% | -6.00 | 买入 | 514.000K | 277.760B | 7.94 | 31.23 | 353.00 | 工业 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1895.00 | -2.32% | -45.00 | 买入 | 133.569M | 14598.511B | — | — | 11794.00 | 金融 |
|
INDX
TANAH LAUT TBK
|
85.00 | -2.30% | -2.00 | 买入 | 5.391M | 37.223B | — | -124.92 | 10.00 | 工业 |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
129.00 | -2.27% | -3.00 | 买入 | 16.211M | 941.534B | 5.45 | 25.09 | 156.00 | 能源 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
130.00 | -2.26% | -3.00 | 卖出 | 152.100K | 5969.797B | 94.03 | 1.37 | 493.00 | 基础材料 |
|
BMTR
GLOBAL MEDIACOM TBK.
|
348.00 | -2.25% | -8.00 | 买入 | 9.205M | 4866.273B | 11.98 | 29.05 | 11354.00 | 周期性消费品 |
|
JRPT
JAYA REAL PROPERTY TBK.
|
660.00 | -2.22% | -15.00 | 卖出 | 2.732M | 9075.000B | 8.26 | 79.95 | 538.00 | 金融 |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
183.00 | -2.14% | -4.00 | 强烈买入 | 489.200K | 738.760B | — | -4.10 | 395.00 | 金融 |
|
BGTG
BANK GANESHA TBK.
|
95.00 | -2.06% | -2.00 | 买入 | 18.064M | 1061.631B | 22.01 | 4.32 | 353.00 | 金融 |
|
SMRA
SUMMARECON AGUNG TBK.
|
970.00 | -2.02% | -20.00 | 买入 | 21.144M | 13993.979B | 31.38 | 30.91 | 2411.00 | 金融 |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4900.00 | -2.00% | -100.00 | 买入 | 7.352M | 35563.570B | 17.19 | 285.13 | 7327.00 | 工业 |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
500.00 | -1.96% | -10.00 | 买入 | 1.800K | 76.000B | — | -30.77 | 190.00 | 技术 |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
300.00 | -1.96% | -6.00 | 强烈卖出 | 778.600K | 16384.704B | 514.32 | 0.59 | 102.00 | 金融 |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
101.00 | -1.94% | -2.00 | 卖出 | 100 | 358.550B | 38.74 | 2.61 | 288.00 | 周期性消费品 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1525.00 | -1.93% | -30.00 | 买入 | 3.267M | 10252.299B | 18.11 | 84.20 | 9352.00 | 周期性消费品 |
|
SPTO
SURYA PERTIWI TBK.
|
775.00 | -1.90% | -15.00 | 卖出 | 252.800K | 2092.500B | — | — | 454.00 | 周期性消费品 |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
104.00 | -1.89% | -2.00 | 卖出 | 379.800K | 68.826B | 7.09 | 14.66 | 50.00 | 金融 |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
52.00 | -1.89% | -1.00 | 卖出 | 1.261M | 61.200B | — | -9.31 | 54.00 | 工业 |
|
PTSN
SAT NUSAPERSADA TBK
|
1570.00 | -1.88% | -30.00 | 买入 | 3.784M | 2503.056B | 19.40 | 80.94 | 524.00 | 工业 |
|
ACST
ACSET INDONUSA TBK.
|
1575.00 | -1.87% | -30.00 | 卖出 | 59.000K | 1102.500B | 8.21 | 191.73 | 447.00 | 工业 |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
105.00 | -1.87% | -2.00 | 买入 | 180.800K | 194.999B | 57.90 | 1.81 | 59.00 | 非周期性消费 |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
525.00 | -1.87% | -10.00 | 卖出 | 4.050M | 6235.961B | 72.67 | 7.29 | 211.00 | 金融 |
|
HERO
HERO SUPERMARKET TBK.
|
805.00 | -1.83% | -15.00 | 卖出 | 2.900K | 3346.907B | — | -41.98 | 13886.00 | 非周期性消费 |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1345.00 | -1.82% | -25.00 | 买入 | 5.500K | 728.750B | — | — | 11.00 | 电信服务 |
|
BSIM
BANK SINARMAS TBK.
|
540.00 | -1.82% | -10.00 | 卖出 | 5.800K | 8383.083B | 28.07 | 24.91 | 5342.00 | 金融 |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5450.00 | -1.80% | -100.00 | 卖出 | 3.088M | 97192.686B | 27.88 | 195.47 | 2079.00 | 基础材料 |
|
BIRD
BLUE BIRD TBK.
|
2780.00 | -1.77% | -50.00 | 卖出 | 123.200K | 6955.838B | 15.21 | 182.81 | 3518.00 | 工业 |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2880.00 | -1.71% | -50.00 | 卖出 | 1.495M | — | — | — | — | — |
|
WOOD
INTEGRA INDOCABINET TBK.
|
585.00 | -1.68% | -10.00 | 买入 | 11.181M | 3656.250B | 14.99 | 39.02 | 2710.00 | 周期性消费品 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2350.00 | -1.67% | -40.00 | 强烈卖出 | 59.400K | 4273.762B | 18.27 | 128.65 | 8541.00 | 非周期性消费 |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | 强烈买入 | 429.815M | 7929.600B | — | -0.25 | 134.00 | 非周期性消费 |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
910.00 | -1.62% | -15.00 | 买入 | 10.200K | 6652.946B | 11.59 | 78.53 | 1382.00 | 电信服务 |
|
MRAT
MUSTIKA RATU TBK.
|
184.00 | -1.60% | -3.00 | 强烈买入 | 69.600K | 77.040B | — | -4.74 | 2409.00 | 周期性消费品 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
368.00 | -1.60% | -6.00 | 卖出 | 227.300K | — | — | — | — | — |
|
DMAS
PURADELTA LESTARI TBK.
|
185.00 | -1.60% | -3.00 | 买入 | 58.627M | 8916.651B | 15.46 | 11.97 | 379.00 | 金融 |
|
HMSP
H.M. SAMPOERNA TBK.
|
3730.00 | -1.58% | -60.00 | 卖出 | 36.949M | 433866.420B | 33.32 | 111.96 | 26758.00 | 非周期性消费 |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1555.00 | -1.58% | -25.00 | 卖出 | 2.388M | 22385.827B | 35.08 | 44.32 | 5209.00 | 医疗保健 |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
935.00 | -1.58% | -15.00 | 买入 | 287.300K | 2517.500B | 10.01 | 94.91 | 4449.00 | 金融 |
了解更多