失去大部分价值的股票 — 印度尼西亚证券交易所
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
186.00 | -7.00% | -14.00 | 卖出 | 84.100K | — | — | — | — | 制造业 |
|
T
TARA
SITARA PROPERTINDO TBK.
|
161.00 | -6.94% | -12.00 | 强烈卖出 | 121.400K | 1742.040B | 216250.00 | 0.00 | — | 金融 |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
382.00 | -6.83% | -28.00 | 买入 | 74.146M | 4072.340B | — | -3.85 | 895.00 | 非能源矿业 |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
466.00 | -6.80% | -34.00 | 卖出 | 100 | 1406.970B | 178.39 | 2.80 | 777.00 | 制造业 |
|
E
ERTX
ERATEX DJAJA TBK.
|
111.00 | -6.72% | -8.00 | 强烈卖出 | 3.600K | 153.098B | 10.44 | 11.40 | 7952.00 | 加工制造业 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
362.00 | -6.70% | -26.00 | 卖出 | 91.900K | — | — | — | — | 加工制造业 |
|
H
HELI
JAYA TRISHINDO TBK.
|
224.00 | -6.67% | -16.00 | 卖出 | 144.700K | 196.560B | 9.01 | 26.63 | 31.00 | 运输 |
|
U
UANG
PAKUAN TBK.
|
640.00 | -6.57% | -45.00 | — | 3.636M | — | — | — | — | 金融 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
72.00 | -6.49% | -5.00 | 强烈卖出 | 61.800K | 119.350B | 2.10 | 36.71 | 103.00 | 金融 |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
130.00 | -6.47% | -9.00 | 买入 | 588.900K | 581.636B | — | -10.99 | 336.00 | 金融 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
800.00 | -6.43% | -55.00 | 卖出 | 126.400K | 346.275B | 5.75 | 148.75 | 1557.00 | 加工制造业 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
585.00 | -6.40% | -40.00 | 买入 | 13.221M | 1577.090B | — | -54.91 | 276.00 | 加工制造业 |
|
M
MBTO
MARTINA BERTO TBK.
|
74.00 | -6.33% | -5.00 | 买入 | 259.100K | 84.530B | — | -86.02 | 576.00 | 非耐用消费品 |
|
F
FOOD
SENTRA FOOD INDONESIA TBK.
|
120.00 | -6.25% | -8.00 | 中立 | 4.982M | 83.200B | 182.52 | 0.70 | 189.00 | 配送服务 |
|
P
PGUN
PRADIKSI GUNATAMA TBK.
|
394.00 | -6.19% | -26.00 | — | 2.635M | — | — | — | — | 加工制造业 |
|
B
BBMD
BANK MESTIKA DHARMA TBK.
|
1440.00 | -6.19% | -95.00 | 买入 | 6.400K | 6277.740B | 25.36 | 60.54 | 1092.00 | 金融 |
|
P
PTIS
INDO STRAITS TBK.
|
168.00 | -6.15% | -11.00 | 卖出 | 26.100K | 98.480B | 33.38 | 5.36 | 166.00 | 工业服务 |
|
V
VINS
VICTORIA INSURANCE TBK.
|
107.00 | -6.14% | -7.00 | 强烈卖出 | 237.600K | 166.487B | 8.15 | 13.99 | 46.00 | 金融 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
6675.00 | -5.99% | -425.00 | 中立 | 3.500K | 14910.000B | — | — | 350.00 | 金融 |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
63.00 | -5.97% | -4.00 | 买入 | 44.146M | 165.873B | — | — | 32.00 | 工业服务 |
|
I
INAF
INDOFARMA TBK.
|
1110.00 | -5.93% | -70.00 | 买入 | 16.815M | 3657.140B | 440.40 | 2.68 | 1347.00 | 健康科技 |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
148.00 | -5.73% | -9.00 | 卖出 | 35.600K | 174.445B | — | — | — | 零售行业 |
|
P
PSGO
PALMA SERASIH TBK.
|
100.00 | -5.66% | -6.00 | 卖出 | 50.300K | 1998.100B | — | — | 1.28 | 非耐用消费品 |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
210.00 | -5.41% | -12.00 | 卖出 | 7.200K | 697.253B | 347.09 | 0.64 | 3655.00 | 非耐用消费品 |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
390.00 | -5.34% | -22.00 | 买入 | 313.200K | — | — | — | — | 金融 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
625.00 | -5.30% | -35.00 | 买入 | 17.740M | — | — | — | — | 非耐用消费品 |
|
K
KAEF
KIMIA FARMA TBK.
|
1270.00 | -5.22% | -70.00 | 买入 | 28.230M | 7442.360B | — | -1.29 | 13052.00 | 健康科技 |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
550.00 | -5.17% | -30.00 | 买入 | 1.600K | 5326.110B | — | -9.14 | — | 耐用消费品 |
|
U
UNIT
NUSANTARA INTI CORPORA TBK
|
147.00 | -5.16% | -8.00 | 卖出 | 900 | 11.690B | 22.56 | 6.87 | 459.00 | 金融 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
133.00 | -5.00% | -7.00 | 强烈卖出 | 11.300K | 116.682B | — | -43.33 | 4.00 | 运输 |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
665.00 | -5.00% | -35.00 | 卖出 | 75.760M | 11577.700B | 14.41 | 48.57 | 25128.00 | 零售行业 |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
196.00 | -4.85% | -10.00 | 卖出 | 7.700K | — | — | — | — | 金融 |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
705.00 | -4.73% | -35.00 | 卖出 | 19.700K | 1953.930B | 4.53 | 163.50 | 626.00 | 工业服务 |
|
G
GLVA
GALVA TECHNOLOGIES TBK.
|
312.00 | -4.29% | -14.00 | 中立 | 46.500K | 489.000B | — | — | — | 配送服务 |
|
M
MFIN
MANDALA MULTIFINANCE TBK.
|
945.00 | -4.06% | -40.00 | 买入 | 61.100K | 2610.250B | 6.65 | 148.05 | 6738.00 | 金融 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
143.00 | -4.03% | -6.00 | 买入 | 42.796M | 4391.580B | 24.61 | 6.05 | 1348.00 | 金融 |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
292.00 | -3.95% | -12.00 | 买入 | 8.900K | 1350.810B | 22.45 | 13.54 | 698.00 | 金融 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
99.00 | -3.88% | -4.00 | 买入 | 15.700K | 803.478B | 5.24 | 19.65 | — | 金融 |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
50.00 | -3.85% | -2.00 | 卖出 | 3.119M | 222.386B | 5.88 | 8.84 | — | 金融 |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
76.00 | -3.80% | -3.00 | 卖出 | 78.041M | 470.741B | — | -0.58 | 48.00 | 消费者服务 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
470.00 | -3.69% | -18.00 | 卖出 | 300 | 348.920B | — | -48.07 | — | 消费者服务 |
|
K
KMTR
KIRANA MEGATARA TBK.
|
264.00 | -3.65% | -10.00 | 买入 | 45.500K | 2251.010B | — | -6.99 | 5753.00 | 制造业 |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
81.00 | -3.57% | -3.00 | — | 3.305M | — | — | — | — | 非能源矿业 |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
85.00 | -3.41% | -3.00 | 买入 | 8.979M | 2484.550B | — | -18.88 | 4975.00 | 电子科技 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
454.00 | -3.40% | -16.00 | 买入 | 380.300K | 92.177B | 3.41 | 137.66 | — | 加工制造业 |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
296.00 | -3.27% | -10.00 | 买入 | 17.829M | — | — | — | — | 科技服务 |
|
D
DLTA
DELTA DJAKARTA TBK.
|
4830.00 | -3.21% | -160.00 | 卖出 | 26.500K | 3995.290B | 14.55 | 343.05 | 352.00 | 非耐用消费品 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
124.00 | -3.12% | -4.00 | 强烈卖出 | 34.071M | 2330.690B | 21.17 | 6.05 | 329.00 | 金融 |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
125.00 | -3.10% | -4.00 | 买入 | 23.211M | — | — | — | — | 配送服务 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
94.00 | -3.09% | -3.00 | 卖出 | 1.337M | 292.862B | — | -0.60 | 595.00 | 加工制造业 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
252.00 | -3.08% | -8.00 | 强烈卖出 | 173.300K | 470.137B | — | -10.84 | 122.00 | 加工制造业 |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
95.00 | -3.06% | -3.00 | 强烈卖出 | 18.959M | 79.735B | — | — | 94.00 | 通讯 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
95.00 | -3.06% | -3.00 | 买入 | 9.000K | 467.670B | 47.27 | 2.07 | 415.00 | 金融 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
194.00 | -3.00% | -6.00 | 强烈卖出 | 171.500K | 113.675B | — | — | — | 加工制造业 |
|
T
TFAS
TELEFAST INDONESIA TBK.
|
167.00 | -2.91% | -5.00 | 买入 | 68.700K | — | — | — | — | 科技服务 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
476.00 | -2.86% | -14.00 | 买入 | 608.500K | 4875.500B | 332.74 | 1.47 | 42.00 | 金融 |
|
T
TMAS
TEMAS TBK.
|
104.00 | -2.80% | -3.00 | 卖出 | 1.442M | 610.451B | 11.18 | 9.57 | 475.00 | 运输 |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1060.00 | -2.75% | -30.00 | 强烈卖出 | 525.800K | 1025.380B | — | -4.20 | 202.00 | 非耐用消费品 |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2210.00 | -2.64% | -60.00 | 买入 | 79.500K | 2541.200B | 13.01 | 174.44 | 1252.00 | 健康科技 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6175.00 | -2.37% | -150.00 | 强烈买入 | 12.055M | 103717.000B | 27.69 | 228.40 | 7043.00 | 加工制造业 |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
166.00 | -2.35% | -4.00 | 买入 | 509.100K | 920.900B | 5.12 | 33.20 | 108.00 | 运输 |
|
B
BRPT
BARITO PACIFIC TBK.
|
1250.00 | -2.34% | -30.00 | 买入 | 61.373M | 118850.000B | 228.37 | 5.89 | 3400.00 | 非能源矿业 |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK.
|
2150.00 | -2.27% | -50.00 | 卖出 | 1.548M | 6270.880B | 10.05 | 218.88 | 8760.00 | 零售行业 |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
134.00 | -2.19% | -3.00 | 卖出 | 901.700K | — | — | — | — | 商业服务 |
|
K
KOBX
KOBEXINDO TRACTORS TBK.
|
90.00 | -2.17% | -2.00 | 卖出 | 291.500K | 209.070B | — | -18.44 | 715.00 | 配送服务 |
|
A
ADRO
ADARO ENERGY TBK.
|
1130.00 | -2.16% | -25.00 | 买入 | 60.120M | 36943.800B | 4.43 | 269.26 | 10988.00 | 能源矿产 |
|
I
INTA
INTRACO PENTA TBK.
|
272.00 | -2.16% | -6.00 | 卖出 | 24.800K | 929.615B | — | -133.54 | 1203.00 | 配送服务 |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
93.00 | -2.11% | -2.00 | 买入 | 12.695M | 2962.430B | 240.51 | 0.40 | 226.00 | 通讯 |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
470.00 | -2.08% | -10.00 | 买入 | 8.559M | 1630.800B | 14.33 | 33.50 | 926.00 | 运输 |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
9450.00 | -2.07% | -200.00 | 卖出 | 3.434M | 57239.200B | 22.27 | 433.36 | 11518.00 | 非能源矿业 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 52.532M | 267.885B | 10.41 | 4.90 | 120.00 | 消费者服务 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | -1.96% | -1.00 | 卖出 | 15.500K | 805.606B | — | -3.81 | 1993.00 | 金融 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | -1.96% | -1.00 | 强烈卖出 | 96.701M | 338.265B | — | — | — | 金融 |
|
V
VOKS
VOKSEL ELECTRIC TBK.
|
200.00 | -1.96% | -4.00 | 卖出 | 58.400K | 847.742B | 6.39 | 31.91 | — | 制造业 |
|
W
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
200.00 | -1.96% | -4.00 | 强烈卖出 | 96.000K | 710.222B | 2.73 | 74.81 | 2670.00 | 金融 |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
760.00 | -1.94% | -15.00 | 强烈卖出 | 1.007M | 32181.500B | 25.52 | 30.37 | 59214.00 | 零售行业 |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
306.00 | -1.92% | -6.00 | 卖出 | 2.161M | — | — | — | — | 科技服务 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
51.00 | -1.92% | -1.00 | 强烈卖出 | 10.100K | 402.859B | — | — | 6671.00 | 加工制造业 |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
780.00 | -1.89% | -15.00 | 买入 | 7.670M | 3021.000B | 34.21 | 23.24 | 605.00 | 制造业 |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
52.00 | -1.89% | -1.00 | 买入 | 6.683M | — | — | — | — | 非能源矿业 |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
212.00 | -1.85% | -4.00 | 买入 | 195.963M | 1861.880B | — | -6.05 | 13022.00 | 能源矿产 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
109.00 | -1.80% | -2.00 | 卖出 | 100 | 827.474B | 55.98 | 1.98 | 962.00 | 金融 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
109.00 | -1.80% | -2.00 | 卖出 | 1.448M | 163.765B | 18.17 | 6.11 | 59.00 | 金融 |
|
S
SINI
SINGARAJA PUTRA TBK.
|
550.00 | -1.79% | -10.00 | 卖出 | 500 | 252.626B | — | — | — | 消费者服务 |
|
K
KBLM
KABELINDO MURNI TBK.
|
226.00 | -1.74% | -4.00 | 卖出 | 325.600K | 257.600B | — | — | 313.00 | 制造业 |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
113.00 | -1.74% | -2.00 | 买入 | 4.095M | 629.451B | — | -42.00 | 796.00 | 非能源矿业 |
|
I
INRU
TOBA PULP LESTARI TBK.
|
850.00 | -1.73% | -15.00 | 买入 | 3.400K | 1201.380B | — | -215.49 | — | 加工制造业 |
|
P
PEHA
PHAPROS TBK.
|
1135.00 | -1.73% | -20.00 | 买入 | 91.600K | 970.200B | 11.67 | 98.94 | 1456.00 | 健康科技 |
|
F
FILM
MD PICTURES TBK.
|
174.00 | -1.69% | -3.00 | 卖出 | 816.000K | 1678.340B | 46.41 | 3.81 | 34.00 | 消费者服务 |
|
P
POWR
CIKARANG LISTRINDO TBK.
|
580.00 | -1.69% | -10.00 | 强烈卖出 | 18.754M | 9296.290B | 7.41 | 79.63 | 769.00 | 公用事业 |
|
T
TOTL
TOTAL BANGUN PERSADA TBK.
|
364.00 | -1.62% | -6.00 | 买入 | 14.208M | 1261.700B | 7.45 | 49.69 | 715.00 | 工业服务 |
|
N
NRCA
NUSA RAYA CIPTA TBK.
|
364.00 | -1.62% | -6.00 | 买入 | 1.823M | 902.634B | 9.05 | 40.89 | 442.00 | 工业服务 |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1230.00 | -1.60% | -20.00 | 买入 | 936.300K | 7348.550B | 24.13 | 51.81 | 3591.00 | 非耐用消费品 |
|
E
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
1850.00 | -1.60% | -30.00 | 卖出 | 4.100K | 5092.240B | 8.16 | 230.52 | 4776.00 | 配送服务 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
125.00 | -1.57% | -2.00 | 强烈卖出 | 4.400K | 298.450B | 5.76 | 22.05 | 77.00 | 运输 |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
193.00 | -1.53% | -3.00 | 买入 | 11.494M | — | — | — | — | 商业服务 |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
985.00 | -1.50% | -15.00 | 强烈卖出 | 20.000K | 2334.890B | 51.69 | 19.35 | 746.00 | 加工制造业 |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
66.00 | -1.49% | -1.00 | 卖出 | 80.453M | 395.300B | — | — | 1074.00 | 健康服务 |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1000.00 | -1.48% | -15.00 | 卖出 | 3.000K | 1359.190B | 14.21 | 71.45 | 1694.00 | 加工制造业 |
|
M
MCAS
M CASH INTEGRASI TBK.
|
2000.00 | -1.48% | -30.00 | 买入 | 3.075M | 1761.900B | 11.56 | 175.53 | 126.00 | 科技服务 |
了解更多
