使您的交易更上一层楼 开始免费试用

失去大部分价值的股票 — 印度尼西亚证券交易所

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
PPGL PRIMA GLOBALINDO LOGISTIK TBK.
138.00-9.80%-15.00卖出52.065M运输
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1730.00-6.99%-130.00卖出16.600K951.500B12.07143.3039.00通讯
POLU GOLDEN FLOWER TBK.
600.00-6.98%-45.00卖出68.300K450.000B-1.741269.00加工制造业
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
147.00-6.96%-11.00卖出45.065M166.514B-12.59139.00运输
PURE TRINITAN METALS AND MINERALS TBK.
214.00-6.96%-16.00卖出45.366M285.333B-57.6050.00制造业
SGER SUMBER GLOBAL ENERGY TBK.
870.00-6.95%-65.00买入445.000K1447.680B53.00非能源矿业
WAPO WAHANA PRONATURAL TBK.
67.00-6.94%-5.00卖出6.700K83.142B-1.384.00非耐用消费品
SMBR SEMEN BATURAJA (PERSERO) TBK.
1005.00-6.94%-75.00卖出39.562M9982.200B-10.60895.00非能源矿业
INAF INDOFARMA TBK.
4290.00-6.94%-320.00卖出7.940M13295.900B555.817.721347.00健康科技
IFSH IFISHDECO TBK.
456.00-6.94%-34.00买入35.400K969.000B非能源矿业
PTPP PP (PERSERO) TBK.
1945.00-6.94%-145.00买入128.064M12058.800B29.2566.492095.00工业服务
DAYA DUTA INTIDAYA TBK.
322.00-6.94%-24.00强烈卖出63.100K779.417B-13.431174.00配送服务
UNIT NUSANTARA INTI CORPORA TBK
188.00-6.93%-14.00买入80014.179B41.494.53459.00金融
IPCM JASA ARMADA INDONESIA TBK.
484.00-6.92%-36.00买入12.828M2553.960B28.1117.22219.00运输
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK.
148.00-6.92%-11.00买入40.704M317.522B505.00工业服务
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
498.00-6.92%-37.00中立600304.899B4.66106.931067.00加工制造业
DEWA DARMA HENWA TBK
54.00-6.90%-4.00买入82.245M1180.100B23.882.262605.00工业服务
BRIS BANK BRISYARIAH TBK.
3240.00-6.90%-240.00买入143.287M32077.700B151.2421.423098.00金融
ADHI ADHI KARYA (PERSERO) TBK.
1690.00-6.89%-125.00买入72.576M6017.840B18.3592.101724.00工业服务
IRRA ITAMA RANORAYA TBK.
2570.00-6.88%-190.00买入25.008M3819.990B40.00配送服务
ACST ACSET INDONUSA TBK.
460.00-6.88%-34.00买入119.537M2955.570B-691.90452.00工业服务
FPNI LOTTE CHEMICAL TITAN TBK.
298.00-6.88%-22.00买入12.759M1658.790B-1.34339.00加工制造业
KAEF KIMIA FARMA TBK.
4470.00-6.88%-330.00卖出26.486M24826.400B-3.1313052.00健康科技
SOCI SOECHI LINES TBK.
244.00-6.87%-18.00卖出40.719M1722.400B-6.41310.00运输
FILM MD PICTURES TBK.
326.00-6.86%-24.00买入61.678M3052.760B-2.7934.00消费者服务
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
1155.00-6.85%-85.00买入169.074M24651.500B403.002.87811.00金融
WSKT WASKITA KARYA (PERSERO) TBK.
1700.00-6.85%-125.00买入349.165M23075.800B-209.90工业服务
AGRS BANK IBK INDONESIA TBK.
218.00-6.84%-16.00买入285.500K2442.870B-45.48447.00金融
MARK MARK DYNAMICS INDONESIA TBK.
1160.00-6.83%-85.00强烈买入7.093M4408.000B39.1929.60605.00制造业
ECII ELECTRONIC CITY INDONESIA TBK.
1025.00-6.82%-75.00强烈买入7001197.190B-15.27683.00零售行业
PEHA PHAPROS TBK.
1640.00-6.82%-120.00卖出2.152M1377.600B14.97109.581456.00健康科技
ANTM ANEKA TAMBANG TBK.
2880.00-6.80%-210.00买入894.767M69208.700B147.7419.493984.00非能源矿业
TINS TIMAH TBK.
2200.00-6.78%-160.00买入187.238M16385.100B-92.734561.00非能源矿业
KOIN KOKOH INTI AREBAMA TBK
179.00-6.77%-13.00买入60.400K175.571B-20.77201.00配送服务
NIKL PELAT TIMAH NUSANTARA TBK.
1585.00-6.76%-115.00中立8.021M3999.510B1485.331.07276.00加工制造业
ATIC ANABATIC TECHNOLOGIES TBK.
760.00-6.75%-55.00买入6.300K1759.670B-7.831822.00科技服务
BRMS BUMI RESOURCES MINERALS TBK.
83.00-6.74%-6.00卖出474.573M5893.650B142.370.58198.00非能源矿业
ESSA SURYA ESA PERKASA TBK.
250.00-6.72%-18.00买入127.958M3915.220B-16.95能源矿产
ARTA ARTHAVEST TBK
278.00-6.71%-20.00卖出3.400K124.175B-13.09169.00消费者服务
BOSS BORNEO OLAH SARANA SUKSES TBK.
167.00-6.70%-12.00卖出46.601M233.800B-36.17158.00能源矿产
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
126.00-6.67%-9.00买入270.100K315.020B-2021.757956.00加工制造业
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
224.00-6.67%-16.00买入33.420M1582.640B14.0315.971368.00非能源矿业
WIKA WIJAYA KARYA (PERSERO) TBK.
1960.00-6.67%-140.00卖出90.788M17581.100B17.89109.565566.00工业服务
TRJA TRANSKON JAYA TBK.
183.00-6.63%-13.00买入1.124M276.367B169.00金融
OASA PROTECH MITRA PERKASA TBK.
366.00-6.63%-26.00买入400131.248B27.00商业服务
TIRA TIRA AUSTENITE TBK
254.00-6.62%-18.00卖出2.300K149.352B1531.970.17369.00制造业
LPIN MULTI PRIMA SEJAHTERA TBK
254.00-6.62%-18.00买入300.700K107.950B6.6538.20128.00制造业
JSKY SKY ENERGY INDONESIA TBK.
226.00-6.61%-16.00买入118.186M926.085B73.523.0752.00电子科技
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
198.00-6.60%-14.00卖出14.100K96.624B-4.34153.00消费者服务
BUMI BUMI RESOURCES TBK.
99.00-6.60%-7.00买入181.550M7353.200B-44.79654.00能源矿产
MTPS META EPSI TBK.
156.00-6.59%-11.00卖出125.700K325.237B工业服务
IPCC INDONESIA KENDARAAN TERMINAL TBK.
785.00-6.55%-55.00买入26.703M1427.430B-4.84运输
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
186.00-6.53%-13.00卖出120.500K186.000B金融
TNCA TRIMUDA NUANSA CITRA TBK.
292.00-6.41%-20.00卖出456.400K123.119B94.603.0951.00运输
AIMS AKBAR INDO MAKMUR STIMEC TBK
146.00-6.41%-10.00卖出52.800K32.120B-3.89配送服务
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
73.00-6.41%-5.00卖出2.300M135.571B-3.13413.00加工制造业
BBKP BANK BUKOPIN TBK.
585.00-6.40%-40.00买入436.259M7567.970B-85.395213.00金融
BWPT EAGLE HIGH PLANTATIONS TBK.
132.00-6.38%-9.00卖出174.330M4161.340B-35.041049.00加工制造业
ENRG ENERGI MEGA PERSADA TBK.
133.00-6.34%-9.00买入165.723M1375.510B1.6481.31388.00能源矿产
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
89.00-6.32%-6.00强烈卖出403.162M243.725B-6.10982.00金融
CBMF CAHAYA BINTANG MEDAN TBK.
386.00-6.31%-26.00卖出2.435M723.750B104.923.6830.00制造业
META NUSANTARA INFRASTRUCTURE TBK.
193.00-6.31%-13.00卖出46.726M3343.770B51.093.78251.00运输
VOKS VOKSEL ELECTRIC TBK.
238.00-6.30%-16.00买入185.600K989.033B14.7716.11制造业
MAPI MITRA ADIPERKASA TBK.
745.00-6.29%-50.00卖出26.517M12322.000B-19.0325128.00零售行业
PNSE PUDJIADI & SONS TBK.
745.00-6.29%-50.00卖出100594.371B-52.06724.00消费者服务
ASPI ANDALAN SAKTI PRIMAINDO TBK.
75.00-6.25%-5.00卖出2.062M51.135B14.00金融
PPRE PP PRESISI TBK.
240.00-6.25%-16.00卖出16.923M2453.830B16.7514.33363.00金融
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
105.00-6.25%-7.00卖出85.400K43.050B-2.11104.00加工制造业
TAMA LANCARTAMA SEJATI TBK.
91.00-6.19%-6.00卖出80.663M91.000B耐用消费品
KAYU DARMI BERSAUDARA TBK.
77.00-6.10%-5.00卖出8.314M51.205B337.720.2312.00非能源矿业
MNCN MEDIA NUSANTARA CITRA TBK.
1155.00-6.10%-75.00卖出58.523M15279.700B7.40156.017295.00消费者服务
PANS PANIN SEKURITAS TBK.
1560.00-6.02%-100.00买入2.494M1114.750B-132.23317.00金融
GEMA GEMA GRAHASARANA TBK.
344.00-6.01%-22.00卖出318.900K550.400B59.385.79829.00制造业
LPPF MATAHARI DEPARTMENT STORE TBK.
1175.00-6.00%-75.00卖出13.492M3085.730B-167.9714044.00零售行业
WOWS GINTING JAYA ENERGI TBK.
63.00-5.97%-4.00强烈卖出36.411M155.970B32.00工业服务
INCO VALE INDONESIA TBK.
6325.00-5.95%-400.00买入41.097M62847.400B32.70193.453044.00非能源矿业
MLIA MULIA INDUSTRINDO TBK
635.00-5.93%-40.00买入3.645M838.873B12.9549.033178.00加工制造业
SQMI WILTON MAKMUR INDONESIA TBK.
318.00-5.92%-20.00卖出5.580M4940.960B-5.3019.00非能源矿业
BCAP MNC KAPITAL INDONESIA TBK.
175.00-5.91%-11.00买入44.405M7383.970B1212.750.142452.00金融
TMPO TEMPO INTIMEDIA TBK.
176.00-5.88%-11.00买入2.300K186.266B消费者服务
PMJS PUTRA MANDIRI JEMBAR TBK.
129.00-5.84%-8.00买入427.200K1774.470B1858.00零售行业
AISA TIGA PILAR SEJAHTERA FOOD TBK.
324.00-5.81%-20.00卖出88.980M1551.150B0.84386.722529.00非耐用消费品
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
2120.00-5.78%-130.00买入118.725M45857.800B47.6044.54680.00通讯
URBN URBAN JAKARTA PROPERTINDO TBK.
490.00-5.77%-30.00卖出182.600K1583.740B51.8010.7559.00金融
BRAM INDO KORDSA TBK.
4900.00-5.77%-300.00强烈卖出2.400K2205.000B74.4465.821448.00加工制造业
ADMG POLYCHEM INDONESIA TBK
198.00-5.71%-12.00买入6.468M770.058B-115.34加工制造业
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
66.00-5.71%-4.00买入30.551M86.262B10.456.3217.00制造业
INDX TANAH LAUT TBK
50.00-5.66%-3.00强烈卖出83.400K21.896B16.982.958.00科技服务
ASRI ALAM SUTERA REALTY TBK.
234.00-5.65%-14.00卖出137.473M4597.960B-8.441891.00金融
MPOW MEGAPOWER MAKMUR TBK.
67.00-5.63%-4.00卖出54.700K54.739B-13.73公用事业
KOPI MITRA ENERGI PERSADA TBK.
505.00-5.61%-30.00买入24.300K352.120B-2.3528.00工业服务
ADES AKASHA WIRA INTERNATIONAL TBK.
1775.00-5.59%-105.00强烈买入480.100K1047.070B9.40188.74591.00非耐用消费品
PYFA PYRIDAM FARMA TBK
935.00-5.56%-55.00卖出5.686M500.300B24.3638.38653.00健康科技
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
170.00-5.56%-10.00买入9.531M5301.190B-2.78226.00通讯
ARGO ARGO PANTES TBK
1710.00-5.52%-100.00卖出4.600K573.803B-217.73174.00加工制造业
HRUM HARUM ENERGY TBK.
4110.00-5.52%-240.00买入4.367M10383.000B24.95164.73697.00能源矿产
WTON WIJAYA KARYA BETON TBK.
412.00-5.50%-24.00买入70.202M3590.770B12.9831.751492.00工业服务
CLAY CITRA PUTRA REALTY TBK.
1380.00-5.48%-80.00卖出11.800K3546.600B-16.42232.00金融
KRAS KRAKATAU STEEL (PERSERO) TBK.
690.00-5.48%-40.00买入114.126M13349.000B-235.286668.00非能源矿业
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
244.00-5.43%-14.00卖出89.856M2335.570B8.3429.25工业服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出