使您的交易更上一层楼 开始免费试用

失去大部分价值的股票 — 印度尼西亚证券交易所

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
BEBS BERKAH BETON SADAYA TBK
535.00-6.96%-40.00买入28.505M耐用消费品
PBRX PAN BROTHERS TBK
162.00-6.90%-12.00买入67.834M1049.484B3.2353.8630508.00加工制造业
ADMG POLYCHEM INDONESIA TBK
216.00-6.90%-16.00买入15.463M840.063B-125.07加工制造业
PTDU DJASA UBERSAKTI TBK
1015.00-6.88%-75.00卖出31.400K1522.500B84.00耐用消费品
PDES DESTINASI TIRTA NUSANTARA TBK
298.00-6.88%-22.00卖出515.300K213.070B-99.95151.00消费者服务
PNSE PUDJIADI & SONS TBK
436.00-6.84%-32.00卖出12.900K347.847B-44.531097.00消费者服务
ESSA SURYA ESA PERKASA TBK
442.00-6.75%-32.00买入163.204M6922.112B-13.90能源矿产
OMRE INDONESIA PRIMA PROPERTY TBK
1105.00-6.75%-80.00买入24.600K1928.225B-147.66417.00金融
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1175.00-6.75%-85.00买入445.500K6021.875B52.4624.02385.00加工制造业
BRIS BANK SYARIAH INDONESIA TBK
2630.00-6.74%-190.00买入125.903M108168.921B110.8625.452957.00金融
SOCI SOECHI LINES TBK
194.00-6.73%-14.00卖出38.668M1369.446B3.6457.14312.00运输
CTBN CITRA TUBINDO TBK
2920.00-6.71%-210.00卖出8002337.085B-101.73728.00工业服务
TGRA TERREGRA ASIA ENERGY TBK
98.00-6.67%-7.00卖出45.445M269.500B公用事业
KIOS KIOSON KOMERSIAL INDONESIA TBK
1330.00-6.67%-95.00买入5.019M953.929B-54.887.00零售行业
KOTA DMS PROPERTINDO TBK
154.00-6.67%-11.00卖出89.451M1624.113B-2.54119.00金融
NICL PAM MINERAL TBK
184.00-6.60%-13.00卖出1.262B非能源矿业
MAPA MAP AKTIF ADIPERKASA TBK
1635.00-6.57%-115.00卖出4.000M4660.404B-22.737290.00零售行业
ZYRX ZYREXINDO MANDIRI BUANA TBK
795.00-6.47%-55.00买入24.326M电子科技
BCIC BANK JTRUST INDONESIA TBK
580.00-6.45%-40.00强烈卖出941.500K5807.033B-64.11821.00金融
MREI MASKAPAI REASURANSI INDONESIA TBK
4210.00-6.44%-290.00卖出2.500K2179.903B20.81216.23127.00金融
LPIN MULTI PRIMA SEJAHTERA TBK
655.00-6.43%-45.00买入4.708M278.375B44.1915.84121.00制造业
NASA ANDALAN PERKASA ABADI TBK
88.00-6.38%-6.00卖出2.547M968.434B-0.56金融
PTIS INDO STRAITS TBK
294.00-6.37%-20.00买入1.400K161.749B-0.14167.00工业服务
SMDR SAMUDERA INDONESIA TBK
735.00-6.37%-50.00买入28.127M2407.213B22.4734.94运输
SMDM SURYAMAS DUTAMAKMUR TBK
118.00-6.35%-8.00卖出1.710M563.112B13.159.58363.00金融
SHID HOTEL SAHID JAYA INTERNATIONAL TBK
1475.00-6.35%-100.00强烈卖出10.700K1651.006B-46.40消费者服务
PANR PANORAMA SENTRAWISATA TBK
119.00-6.30%-8.00卖出1.605M142.800B-146.781285.00消费者服务
KICI KEDAUNG INDAH CAN TBK
210.00-6.25%-14.00强烈卖出2.784M57.960B10.9520.46耐用消费品
KAYU DARMI BERSAUDARA TBK
61.00-6.15%-4.00卖出21.515M40.565B-0.8913.00非能源矿业
PWON PAKUWON JATI TBK
400.00-6.10%-26.00卖出66.161M19263.841B18.6522.84金融
FUJI FUJI FINANCE INDONESIA TBK
310.00-6.06%-20.00买入449.500K403.000B51.786.3714.00金融
WEHA WEHA TRANSPORTASI INDONESIA TBK
124.00-6.06%-8.00买入15.417M109.915B-31.07243.00运输
ARII ATLAS RESOURCES TBK
310.00-6.06%-20.00买入402.600K970.610B-51.05304.00能源矿产
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2500.00-6.02%-160.00买入216.431M53981.665B1757.861.52854.00金融
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
790.00-5.95%-50.00买入1.595M5198.932B9.7286.431120.00金融
DFAM DAFAM PROPERTY INDONESIA TBK
135.00-5.59%-8.00卖出77.100K256.480B-7.08258.00金融
MTDL METRODATA ELECTRONICS TBK
2630.00-5.40%-150.00买入32.432M6457.641B15.11183.963160.00电子科技
BNBA BANK BUMI ARTA TBK
1600.00-5.33%-90.00买入60.718M3696.000B94.3817.91771.00金融
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK
286.00-5.30%-16.00买入47.382M2020.687B4.9960.491219.00非能源矿业
MLIA MULIA INDUSTRINDO TBK
1170.00-5.26%-65.00买入4.484M1547.910B8.05153.383223.00加工制造业
CLAY CITRA PUTRA REALTY TBK
820.00-5.20%-45.00卖出1.400K2107.400B-39.03150.00金融
WIKA WIJAYA KARYA (PERSERO) TBK
920.00-5.15%-50.00强烈卖出55.980M8252.355B52.8218.365425.00工业服务
INRU TOBA PULP LESTARI TBK
675.00-4.93%-35.00强烈卖出200937.496B12.0659.32加工制造业
TGKA TIGARAKSA SATRIA TBK
7300.00-4.89%-375.00卖出1.100K6704.997B14.20540.582080.00配送服务
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6825.00-4.88%-350.00卖出10.889M21247.750B23.81301.405600.00加工制造业
BAJA SARANACENTRAL BAJATAMA TBK
394.00-4.83%-20.00买入6.200M709.200B3.77109.68159.00非能源矿业
RISE JAYA SUKSES MAKMUR SENTOSA TBK
400.00-4.76%-20.00强烈卖出227.200K3980.000B-3.1242.00金融
INDF INDOFOOD SUKSES MAKMUR TBK
6075.00-4.71%-300.00强烈卖出17.612M53341.087B8.26772.2691585.00非耐用消费品
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6200.00-4.62%-300.00卖出15.700K13020.000B41.22157.68393.00金融
INKP INDAH KIAT PULP & PAPER TBK
6800.00-4.56%-325.00强烈卖出16.263M37202.684B10.65668.9012000.00加工制造业
PKPK PERDANA KARYA PERKASA TBK
64.00-4.48%-3.00卖出7.594M38.400B-1.2018.00工业服务
BUKK BUKAKA TEKNIK UTAMA TBK
980.00-4.39%-45.00卖出24.000K2587.643B6.53157.00597.00工业服务
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
8800.00-4.35%-400.00强烈卖出11.340M32394.837B19.27477.354993.00非能源矿业
MEDC MEDCO ENERGI INTERNASIONAL TBK
488.00-4.31%-22.00强烈卖出83.360M12246.821B-104.562916.00能源矿产
JPFA JAPFA COMFEED INDONESIA TBK
1560.00-4.29%-70.00卖出43.007M18127.681B13.27122.79非耐用消费品
MLPT MULTIPOLAR TECHNOLOGY TBK
4240.00-4.29%-190.00买入9.831M7950.001B48.5591.25553.00科技服务
WIIM WISMILAK INTI MAKMUR TBK
560.00-4.27%-25.00卖出25.549M1175.929B6.2593.603424.00非耐用消费品
TIRA TIRA AUSTENITE TBK
404.00-4.27%-18.00卖出57.900K237.552B制造业
PRDA PRODIA WIDYAHUSADA TBK
7375.00-4.22%-325.00买入6.375M6914.063B18.38418.90商业服务
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
410.00-4.21%-18.00卖出66.000K523.683B37.9011.2924.00金融
MARK MARK DYNAMICS INDONESIA TBK
915.00-4.19%-40.00买入2.987M3477.000B14.6665.14823.00制造业
SPMA SUPARMA TBK
374.00-4.10%-16.00买入3.732M1043.921B6.3461.56719.00加工制造业
SMGR SEMEN INDONESIA (PERSERO) TBK
7700.00-4.05%-325.00强烈卖出7.140M45672.704B17.02471.4211357.00非能源矿业
COCO WAHANA INTERFOOD NUSANTARA TBK
336.00-4.00%-14.00买入435.000K188.256B36.979.47235.00非耐用消费品
MSIN MNC STUDIOS INTERNATIONAL TBK
434.00-3.98%-18.00买入9.251M4931.201B26.0817.33524.00消费者服务
CPIN CHAROEN POKPHAND INDONESIA TBK
6125.00-3.92%-250.00强烈卖出5.840M100437.750B7406.00加工制造业
BMSR BINTANG MITRA SEMESTARAYA TBK
147.00-3.92%-6.00卖出472.400K170.402B158.370.9761.00配送服务
VIVA VISI MEDIA ASIA TBK
50.00-3.85%-2.00强烈卖出61.847M823.213B-0.642528.00消费者服务
LUCK SENTRAL MITRA INFORMATIKA TBK
202.00-3.81%-8.00强烈卖出4.868M144.581B-9.2379.00科技服务
HRUM HARUM ENERGY TBK
5750.00-3.77%-225.00买入4.040M14526.037B13.76434.24681.00能源矿产
CASS CARDIG AERO SERVICES TBK
358.00-3.76%-14.00卖出1.684M747.128B运输
BLTZ GRAHA LAYAR PRIMA TBK
2830.00-3.74%-110.00卖出3002473.242B消费者服务
AISA FKS FOOD SEJAHTERA TBK
206.00-3.74%-8.00强烈卖出14.580M1918.231B0.88244.262468.00非耐用消费品
HDIT HENSEL DAVEST INDONESIA TBK
515.00-3.74%-20.00卖出11.824M785.210B-1.5410.00金融
BIPP BHUWANATALA INDAH PERMAI TBK
52.00-3.70%-2.00强烈卖出6.902M261.491B12.654.27125.00金融
BATA SEPATU BATA TBK
650.00-3.70%-25.00强烈卖出2.100K845.000B-152.00390.00非耐用消费品
HMSP H.M. SAMPOERNA TBK
1045.00-3.69%-40.00强烈卖出60.192M121552.392B16.0967.4522163.00非耐用消费品
ELSA ELNUSA TBK
262.00-3.68%-10.00强烈卖出43.790M1912.207B9.9827.252323.00能源矿产
AALI ASTRA AGRO LESTARI TBK
7950.00-3.64%-300.00卖出2.687M15301.272B14.56566.6032599.00加工制造业
FORU FORTUNE INDONESIA TBK
159.00-3.64%-6.00卖出87.900K73.971B-49.8269.00商业服务
SAME SARANA MEDITAMA METROPOLITAN TBK
665.00-3.62%-25.00买入60.815M11380.802B-37.03884.00健康服务
CASH CASHLEZ WORLDWIDE INDONESIA TBK
214.00-3.60%-8.00强烈卖出10.614M306.261B124.00科技服务
TIFA KDB TIFA FINANCE TBK
945.00-3.57%-35.00买入23.700K1020.316B67.1214.60金融
URBN URBAN JAKARTA PROPERTINDO TBK
545.00-3.54%-20.00卖出50.000K1761.507B21.6826.3281.00金融
HOKI BUYUNG POETRA SEMBADA TBK
191.00-3.54%-7.00强烈卖出40.344M1848.451B62.883.16255.00加工制造业
SKRN SUPERKRANE MITRA UTAMA TBK
685.00-3.52%-25.00卖出71.800K920.298B69.5410.21705.00金融
PPRE PP PRESISI TBK
192.00-3.52%-7.00买入12.726M1942.313B32.696.09371.00工业服务
BCIP BUMI CITRA PERMAI TBK
55.00-3.51%-2.00强烈卖出1.306M78.645B181.00耐用消费品
ABMM ABM INVESTAMA TBK
1240.00-3.50%-45.00买入230.200K3413.925B-63.40公用事业
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
336.00-3.45%-12.00买入2.271M4032.237B66.105.262245.00健康服务
PLAN PLANET PROPERINDO JAYA TBK
28.00-3.45%-1.00强烈卖出604.700K25.000B消费者服务
DIGI ARKADIA DIGITAL MEDIA TBK
406.00-3.33%-14.00买入141.000K659.750B-9.66126.00科技服务
PNBN BANK PAN INDONESIA TBK
730.00-3.31%-25.00强烈卖出15.821M17579.529B6.03125.14金融
SMMT GOLDEN EAGLE ENERGY TBK
118.00-3.28%-4.00买入2.990M371.700B45.772.6782.00能源矿产
MLBI MULTI BINTANG INDONESIA TBK
7450.00-3.25%-250.00强烈卖出149.600K15697.150B32.18239.27457.00非耐用消费品
PSSI PELITA SAMUDERA SHIPPING TBK
240.00-3.23%-8.00卖出2.574M1300.095B9.4426.28101.00运输
PANI PRATAMA ABADI NUSA INDUSTRI TBK
180.00-3.23%-6.00买入175.900K73.800B76.692.43加工制造业
PORT NUSANTARA PELABUHAN HANDAL TBK
610.00-3.17%-20.00卖出7.600K1716.505B-23.26748.00制造业
TAMA LANCARTAMA SEJATI TBK
61.00-3.17%-2.00买入13.415M61.000B-4.488.00耐用消费品
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
123.00-3.15%-4.00卖出2.669M187.676B-1.7685.00金融
了解更多