失去大部分价值的股票 — 印度尼西亚证券交易所
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
112.00 | -34.50% | -59.00 | 卖出 | 300 | 398.373B | — | -129.27 | 2561.00 | 金融 |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
116.00 | -29.70% | -49.00 | 强烈卖出 | 109.300K | 825.000B | — | -11.01 | 233.00 | 电信服务 |
|
ARTA
ARTHAVEST TBK
|
380.00 | -21.81% | -106.00 | 卖出 | 43.400K | 217.084B | 34.05 | 14.27 | 197.00 | 金融 |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2260.00 | -18.71% | -520.00 | 卖出 | 63.546M | 6255.476B | — | -27.79 | 77.00 | 金融 |
|
INCF
INDO KOMODITI KORPORA TBK.
|
254.00 | -18.59% | -58.00 | 卖出 | 14.486M | 448.772B | 29.81 | 10.47 | 166.00 | 周期性消费品 |
|
BAYU
BAYU BUANA TBK
|
1735.00 | -14.53% | -295.00 | 卖出 | 98.500K | 717.038B | 17.89 | 113.45 | 517.00 | 周期性消费品 |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
450.00 | -11.76% | -60.00 | 强烈卖出 | 132.300K | 312.246B | 4.86 | 104.92 | 903.00 | 基础材料 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
306.00 | -11.05% | -38.00 | 强烈卖出 | 606.200K | 1857.755B | 22.11 | 15.56 | 124.00 | 金融 |
|
ERTX
ERATEX DJAJA TBK.
|
117.00 | -10.69% | -14.00 | 强烈卖出 | 12.400K | 168.537B | 13.31 | 9.84 | 2452.00 | 周期性消费品 |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
208.00 | -10.34% | -24.00 | 卖出 | 500 | 417.600B | — | -55.23 | 249.00 | 金融 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
378.00 | -10.00% | -42.00 | 买入 | 29.500K | 15288.477B | — | -12.07 | 4746.00 | 非周期性消费 |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
276.00 | -8.61% | -26.00 | 卖出 | 552.600K | — | — | — | — | — |
|
HERO
HERO SUPERMARKET TBK.
|
890.00 | -8.25% | -80.00 | 强烈卖出 | 1.200K | 4058.125B | — | -298.83 | 13734.00 | 非周期性消费 |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
130.00 | -7.14% | -10.00 | 卖出 | 19.418M | — | — | — | — | — |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1250.00 | -6.72% | -90.00 | 买入 | 2.458M | 1361.802B | 47.38 | 28.28 | — | 能源 |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1225.00 | -6.49% | -85.00 | 卖出 | 30.200K | 720.500B | 13.50 | 97.03 | 11.00 | 电信服务 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
264.00 | -5.71% | -16.00 | 买入 | 23.700K | — | — | — | — | — |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
368.00 | -5.64% | -22.00 | 买入 | 6.300K | 197.989B | 10.29 | 37.90 | 256.00 | 基础材料 |
|
SMRU
SMR UTAMA TBK.
|
118.00 | -5.60% | -7.00 | 卖出 | 567.200K | 1562.423B | — | -5.97 | 1118.00 | 能源 |
|
KOIN
KOKOH INTI AREBAMA TBK
|
204.00 | -5.56% | -12.00 | 卖出 | 24.100K | 211.862B | — | -6.57 | 558.00 | 周期性消费品 |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
660.00 | -5.04% | -35.00 | 卖出 | 3.775M | 23164.350B | 754.37 | 0.92 | 68.00 | 工业 |
|
BKSW
BANK QNB INDONESIA TBK.
|
171.00 | -5.00% | -9.00 | 强烈卖出 | 500 | 3678.603B | — | -8.90 | 624.00 | 金融 |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
90.00 | -4.26% | -4.00 | 买入 | 911.500K | 145.700B | — | — | — | 工业 |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1415.00 | -4.07% | -60.00 | 卖出 | 9.200K | 11302.778B | — | -108.05 | 2471.00 | 基础材料 |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | -3.85% | -2.00 | 卖出 | 205.500K | 31.625B | 6.33 | 8.21 | 2701.00 | 周期性消费品 |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
625.00 | -3.85% | -25.00 | 卖出 | 8.800K | 466.205B | 5676.86 | 0.11 | 88.00 | 技术 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2540.00 | -3.79% | -100.00 | 买入 | 37.476M | 20337.768B | — | — | 11317.00 | 金融 |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
154.00 | -3.75% | -6.00 | 买入 | 1.600M | 2661.034B | 30.44 | 5.26 | 1358.00 | 金融 |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
414.00 | -3.72% | -16.00 | 买入 | 500 | 464.400B | 13.46 | 31.95 | — | 工业 |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
530.00 | -3.64% | -20.00 | 强烈买入 | 4.500K | 173.030B | — | -25.69 | 81.00 | 电信服务 |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
480.00 | -3.61% | -18.00 | 卖出 | 109.400K | 97.668B | 7.03 | 70.81 | 77.00 | 基础材料 |
|
NICK
CHARNIC CAPITAL TBK.
|
270.00 | -3.57% | -10.00 | 卖出 | 200 | 182.322B | — | — | 9.00 | 金融 |
|
MAPI
MITRA ADIPERKASA TBK.
|
835.00 | -3.47% | -30.00 | 卖出 | 10.669M | 14304.434B | 21.36 | 40.49 | 24219.00 | 周期性消费品 |
|
TMPO
TEMPO INTIMEDIA TBK.
|
171.00 | -3.39% | -6.00 | 卖出 | 100 | 187.325B | — | -9.71 | 794.00 | 周期性消费品 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
89.00 | -3.26% | -3.00 | 强烈卖出 | 11.077M | 229.609B | 1.85 | 49.65 | 3932.00 | 周期性消费品 |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
645.00 | -3.01% | -20.00 | 卖出 | 64.700K | 554.167B | — | -50.21 | — | 工业 |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1630.00 | -2.98% | -50.00 | 卖出 | 9.472M | 11327.936B | 17.38 | 96.65 | 7734.00 | 周期性消费品 |
|
BIRD
BLUE BIRD TBK.
|
2960.00 | -2.95% | -90.00 | 卖出 | 336.600K | 7631.405B | 17.07 | 178.71 | 3567.00 | 工业 |
|
ARNA
ARWANA CITRAMULIA TBK.
|
500.00 | -2.91% | -15.00 | 卖出 | 111.700K | 3779.381B | 21.87 | 23.55 | 2278.00 | 周期性消费品 |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1380.00 | -2.82% | -40.00 | 买入 | 10.800M | 1016.364B | — | — | — | 工业 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
520.00 | -2.80% | -15.00 | 卖出 | 36.487M | 13508.750B | 116.32 | 4.60 | 95.00 | 基础材料 |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1050.00 | -2.78% | -30.00 | 买入 | 32.200K | 2862.000B | 14.68 | 73.51 | 5465.00 | 金融 |
|
FASW
FAJAR SURYA WISESA TBK.
|
8100.00 | -2.70% | -225.00 | 卖出 | 51.600K | 20628.424B | 13.76 | 604.97 | 3015.00 | 基础材料 |
|
OASA
PROTECH MITRA PERKASA TBK.
|
290.00 | -2.68% | -8.00 | 卖出 | 30.800K | 106.863B | — | -2.11 | — | 工业 |
|
INTD
INTER DELTA TBK
|
150.00 | -2.60% | -4.00 | 强烈卖出 | 2.200K | 91.142B | 255.67 | 0.60 | 161.00 | 技术 |
|
MINA
SANURHASTA MITRA TBK.
|
1530.00 | -2.55% | -40.00 | 买入 | 1.250M | 10303.125B | 5232.81 | 0.30 | 10.00 | 金融 |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
154.00 | -2.53% | -4.00 | 卖出 | 700 | 282.030B | 45.86 | 3.44 | 20.00 | 金融 |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
310.00 | -2.52% | -8.00 | 卖出 | 289.200K | 193.703B | — | -167.33 | 680.00 | 工业 |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
310.00 | -2.52% | -8.00 | 强烈卖出 | 75.800K | 105.299B | 9.93 | 32.01 | 107.00 | 基础材料 |
|
BTPN
BANK BTPN TBK.
|
3580.00 | -2.45% | -90.00 | 强烈卖出 | 56.600K | 29557.145B | 11.77 | 318.93 | 19454.00 | 金融 |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
3340.00 | -2.34% | -80.00 | 买入 | 336.800K | 18994.680B | 47.57 | 71.90 | 12438.00 | 非周期性消费 |
|
MAMI
MAS MURNI INDONESIA TBK
|
132.00 | -2.22% | -3.00 | 卖出 | 147.782M | 687.587B | 135.00 | 1.00 | 460.00 | 周期性消费品 |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
135.00 | -2.17% | -3.00 | 买入 | 197.500K | 5411.744B | 15.54 | 8.88 | 1223.00 | 周期性消费品 |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1960.00 | -2.00% | -40.00 | 卖出 | 1.963M | 28617.119B | 45.86 | 43.61 | 6816.00 | 医疗保健 |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
150.00 | -1.96% | -3.00 | 卖出 | 8.800K | 107.260B | 31.70 | 4.83 | 744.00 | 周期性消费品 |
|
COWL
COWELL DEVELOPMENT TBK.
|
200.00 | -1.96% | -4.00 | 卖出 | 212.400K | 993.728B | — | -51.42 | 278.00 | 金融 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
100.00 | -1.96% | -2.00 | 卖出 | 25.412M | 4720.305B | 57.96 | 1.76 | 379.00 | 基础材料 |
|
MYOR
MAYORA INDAH TBK.
|
2520.00 | -1.95% | -50.00 | 强烈卖出 | 961.600K | 57461.858B | 33.53 | 76.66 | 10696.00 | 非周期性消费 |
|
TARA
SITARA PROPERTINDO TBK.
|
765.00 | -1.92% | -15.00 | 买入 | 43.435M | 7854.324B | 20275.54 | 0.04 | 10.00 | 工业 |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
520.00 | -1.89% | -10.00 | 卖出 | 1.200K | 398.338B | 14.62 | 36.24 | 202.00 | 工业 |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
5250.00 | -1.87% | -100.00 | 卖出 | 300 | 2321.900B | — | -105.81 | 2678.00 | 工业 |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1600.00 | -1.84% | -30.00 | 卖出 | 634.900K | 7335.000B | 14.33 | 113.78 | 5765.00 | 医疗保健 |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1700.00 | -1.73% | -30.00 | 买入 | 11.000K | 3481.609B | 8.05 | 214.95 | 915.00 | 能源 |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
57.00 | -1.72% | -1.00 | 卖出 | 100 | 396.198B | — | -5.26 | 112.00 | 金融 |
|
AKRA
AKR CORPORINDO TBK.
|
4000.00 | -1.72% | -70.00 | 卖出 | 10.234M | 16339.808B | 22.70 | 179.32 | 2026.00 | 能源 |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
346.00 | -1.70% | -6.00 | 卖出 | 8.832M | 5456.461B | — | -14.13 | 38953.00 | 非周期性消费 |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
58.00 | -1.69% | -1.00 | 卖出 | 48.456M | 454.300B | — | — | 4.00 | 金融 |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
585.00 | -1.68% | -10.00 | 卖出 | 32.749M | 2766.435B | 77.73 | 7.66 | 3187.00 | 工业 |
|
KINO
KINO INDONESIA TBK.
|
2460.00 | -1.60% | -40.00 | 卖出 | 16.600K | 3571.429B | 23.79 | 105.10 | 6459.00 | 非周期性消费 |
|
DNAR
BANK DINAR INDONESIA TBK.
|
258.00 | -1.53% | -4.00 | 买入 | 31.900K | 589.500B | 29.76 | 8.80 | 196.00 | 金融 |
|
KICI
KEDAUNG INDAH CAN TBK
|
264.00 | -1.49% | -4.00 | 卖出 | 200 | 73.968B | — | -5.74 | 859.00 | 周期性消费品 |
|
PICO
PELANGI INDAH CANINDO TBK
|
282.00 | -1.40% | -4.00 | 买入 | 400 | 162.555B | 9.43 | 30.27 | 341.00 | 基础材料 |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1075.00 | -1.38% | -15.00 | 买入 | 100 | 2191.474B | 129.10 | 32404.54 | 537.00 | 工业 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
320.00 | -1.23% | -4.00 | 卖出 | 14.500K | 3326.540B | 13.30 | 24.35 | 1222.00 | 金融 |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
87.00 | -1.14% | -1.00 | 卖出 | 9.491M | 115.016B | — | -5.50 | 18.00 | 工业 |
|
BRPT
BARITO PACIFIC TBK.
|
3620.00 | -1.09% | -40.00 | 卖出 | 40.494M | 64749.425B | 43.15 | 84.82 | 2662.00 | 基础材料 |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
188.00 | -1.05% | -2.00 | 卖出 | 30.700K | 1482.144B | 7.74 | 24.56 | 125.00 | 金融 |
|
RANC
SUPRA BOGA LESTARI TBK.
|
376.00 | -1.05% | -4.00 | 买入 | 42.500K | 594.505B | 11.70 | 31.94 | 763.00 | 非周期性消费 |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
189.00 | -1.05% | -2.00 | 买入 | 56.900K | 7346.939B | — | -5.47 | 2614.00 | 金融 |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
95.00 | -1.04% | -1.00 | 卖出 | 155.900K | 410.218B | 12.92 | 7.43 | 444.00 | 金融 |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
384.00 | -1.03% | -4.00 | 买入 | 7.260M | 21136.776B | 180.50 | 2.27 | 133.00 | 金融 |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
390.00 | -1.02% | -4.00 | 买入 | 10.300K | 461.338B | 72.09 | 5.47 | 1179.00 | 周期性消费品 |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
985.00 | -1.01% | -10.00 | 卖出 | 955.100K | 2778.657B | 579.11 | 1.72 | 68.00 | 金融 |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5150.00 | -0.96% | -50.00 | 卖出 | 665.600K | — | — | — | — | — |
|
SAFE
STEADY SAFE TBK
|
208.00 | -0.95% | -2.00 | 买入 | 377.000K | 129.180B | — | -33.35 | 18.00 | 工业 |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
105.00 | -0.94% | -1.00 | 买入 | 25.100K | 135.044B | 5.99 | 17.68 | 879.00 | 医疗保健 |
|
AGII
ANEKA GAS INDUSTRI TBK.
|
545.00 | -0.91% | -5.00 | 卖出 | 144.500K | 1686.663B | 16.31 | 33.73 | 2700.00 | 基础材料 |
|
BSIM
BANK SINARMAS TBK.
|
560.00 | -0.88% | -5.00 | 卖出 | 290.200K | 8690.719B | 150.17 | 3.76 | 5210.00 | 金融 |
|
SATU
KOTA SATU PROPERTI TBK.
|
114.00 | -0.87% | -1.00 | 买入 | 499.600K | 143.750B | — | — | — | 金融 |
|
PNBN
BANK PAN INDONESIA TBK
|
1185.00 | -0.84% | -10.00 | 卖出 | 1.330M | 28784.737B | 8.86 | 134.82 | 12271.00 | 金融 |
|
VIVA
VISI MEDIA ASIA TBK.
|
119.00 | -0.83% | -1.00 | 卖出 | 12.335M | 1975.712B | — | -66.87 | 2915.00 | 周期性消费品 |
|
ASGR
ASTRA GRAPHIA TBK.
|
1200.00 | -0.83% | -10.00 | 卖出 | 66.800K | 1632.024B | 6.25 | 193.47 | 1409.00 | 技术 |
|
HRTA
HARTADINATA ABADI TBK.
|
250.00 | -0.79% | -2.00 | 中立 | 84.200K | 1160.526B | 9.22 | 27.34 | 534.00 | 周期性消费品 |
|
ACST
ACSET INDONUSA TBK.
|
1320.00 | -0.75% | -10.00 | 卖出 | 519.500K | 931.000B | — | -159.05 | 430.00 | 工业 |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
274.00 | -0.72% | -2.00 | 卖出 | 120.400K | 1433.154B | — | -13.27 | 660.00 | 金融 |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
140.00 | -0.71% | -1.00 | 强烈卖出 | 2.757M | 4445.066B | — | -19.90 | 1012.00 | 非周期性消费 |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
4270.00 | -0.70% | -30.00 | 买入 | 557.700K | 6990.792B | 367.94 | 11.69 | 8852.00 | 医疗保健 |
|
SURE
SUPER ENERGY TBK.
|
2950.00 | -0.67% | -20.00 | 强烈买入 | 19.300K | — | — | — | — | — |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
298.00 | -0.67% | -2.00 | 强烈卖出 | 103.645M | — | — | — | — | — |
|
CLPI
COLORPAK INDONESIA TBK.
|
760.00 | -0.65% | -5.00 | 卖出 | 927.600K | 232.440B | 7.43 | 102.95 | 75.00 | 基础材料 |
了解更多