Take your trading to the next level 开始免费试用

失去大部分价值的股票 — 印度尼西亚证券交易所

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
CBMF CAHAYA BINTANG MEDAN TBK.
186.00-7.00%-14.00卖出84.100K制造业
TARA SITARA PROPERTINDO TBK.
161.00-6.94%-12.00强烈卖出121.400K1742.040B216250.000.00金融
SMBR SEMEN BATURAJA (PERSERO) TBK.
382.00-6.83%-28.00买入74.146M4072.340B-3.85895.00非能源矿业
PORT NUSANTARA PELABUHAN HANDAL TBK.
466.00-6.80%-34.00卖出1001406.970B178.392.80777.00制造业
ERTX ERATEX DJAJA TBK.
111.00-6.72%-8.00强烈卖出3.600K153.098B10.4411.407952.00加工制造业
SAMF SARASWANTI ANUGERAH MAKMUR TBK.
362.00-6.70%-26.00卖出91.900K加工制造业
HELI JAYA TRISHINDO TBK.
224.00-6.67%-16.00卖出144.700K196.560B9.0126.6331.00运输
UANG PAKUAN TBK.
640.00-6.57%-45.003.636M金融
BPTR BATAVIA PROSPERINDO TRANS TBK.
72.00-6.49%-5.00强烈卖出61.800K119.350B2.1036.71103.00金融
BBHI BANK HARDA INTERNASIONAL TBK.
130.00-6.47%-9.00买入588.900K581.636B-10.99336.00金融
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
800.00-6.43%-55.00卖出126.400K346.275B5.75148.751557.00加工制造业
NIKL PELAT TIMAH NUSANTARA TBK.
585.00-6.40%-40.00买入13.221M1577.090B-54.91276.00加工制造业
MBTO MARTINA BERTO TBK.
74.00-6.33%-5.00买入259.100K84.530B-86.02576.00非耐用消费品
FOOD SENTRA FOOD INDONESIA TBK.
120.00-6.25%-8.00中立4.982M83.200B182.520.70189.00配送服务
PGUN PRADIKSI GUNATAMA TBK.
394.00-6.19%-26.002.635M加工制造业
BBMD BANK MESTIKA DHARMA TBK.
1440.00-6.19%-95.00买入6.400K6277.740B25.3660.541092.00金融
PTIS INDO STRAITS TBK.
168.00-6.15%-11.00卖出26.100K98.480B33.385.36166.00工业服务
VINS VICTORIA INSURANCE TBK.
107.00-6.14%-7.00强烈卖出237.600K166.487B8.1513.9946.00金融
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
6675.00-5.99%-425.00中立3.500K14910.000B350.00金融
WOWS GINTING JAYA ENERGI TBK.
63.00-5.97%-4.00买入44.146M165.873B32.00工业服务
INAF INDOFARMA TBK.
1110.00-5.93%-70.00买入16.815M3657.140B440.402.681347.00健康科技
GLOB GLOBAL TELESHOP TBK.
148.00-5.73%-9.00卖出35.600K174.445B零售行业
PSGO PALMA SERASIH TBK.
100.00-5.66%-6.00卖出50.300K1998.100B1.28非耐用消费品
TRIS TRISULA INTERNATIONAL TBK.
210.00-5.41%-12.00卖出7.200K697.253B347.090.643655.00非耐用消费品
AMAR BANK AMAR INDONESIA TBK.
390.00-5.34%-22.00买入313.200K金融
IKAN ERA MANDIRI CEMERLANG TBK.
625.00-5.30%-35.00买入17.740M非耐用消费品
KAEF KIMIA FARMA TBK.
1270.00-5.22%-70.00买入28.230M7442.360B-1.2913052.00健康科技
MASA MULTISTRADA ARAH SARANA TBK.
550.00-5.17%-30.00买入1.600K5326.110B-9.14耐用消费品
UNIT NUSANTARA INTI CORPORA TBK
147.00-5.16%-8.00卖出90011.690B22.566.87459.00金融
CANI CAPITOL NUSANTARA INDONESIA TBK.
133.00-5.00%-7.00强烈卖出11.300K116.682B-43.334.00运输
MAPI MITRA ADIPERKASA TBK.
665.00-5.00%-35.00卖出75.760M11577.700B14.4148.5725128.00零售行业
NZIA NUSANTARA ALMAZIA TBK.
196.00-4.85%-10.00卖出7.700K金融
BUKK BUKAKA TEKNIK UTAMA TBK.
705.00-4.73%-35.00卖出19.700K1953.930B4.53163.50626.00工业服务
GLVA GALVA TECHNOLOGIES TBK.
312.00-4.29%-14.00中立46.500K489.000B配送服务
MFIN MANDALA MULTIFINANCE TBK.
945.00-4.06%-40.00买入61.100K2610.250B6.65148.056738.00金融
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
143.00-4.03%-6.00买入42.796M4391.580B24.616.051348.00金融
BMAS BANK MASPION INDONESIA TBK.
292.00-3.95%-12.00买入8.900K1350.810B22.4513.54698.00金融
GWSA GREENWOOD SEJAHTERA TBK.
99.00-3.88%-4.00买入15.700K803.478B5.2419.65金融
GPRA PERDANA GAPURAPRIMA TBK.
50.00-3.85%-2.00卖出3.119M222.386B5.888.84金融
HRME MENTENG HERITAGE REALTY TBK.
76.00-3.80%-3.00卖出78.041M470.741B-0.5848.00消费者服务
PDES DESTINASI TIRTA NUSANTARA TBK
470.00-3.69%-18.00卖出300348.920B-48.07消费者服务
KMTR KIRANA MEGATARA TBK.
264.00-3.65%-10.00买入45.500K2251.010B-6.995753.00制造业
SOFA BOSTON FURNITURE INDUSTRIES TBK.
81.00-3.57%-3.003.305M非能源矿业
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
85.00-3.41%-3.00买入8.979M2484.550B-18.884975.00电子科技
INCI INTANWIJAYA INTERNASIONAL TBK
454.00-3.40%-16.00买入380.300K92.177B3.41137.66加工制造业
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
296.00-3.27%-10.00买入17.829M科技服务
DLTA DELTA DJAKARTA TBK.
4830.00-3.21%-160.00卖出26.500K3995.290B14.55343.05352.00非耐用消费品
KREN KRESNA GRAHA INVESTAMA TBK.
124.00-3.12%-4.00强烈卖出34.071M2330.690B21.176.05329.00金融
OPMS OPTIMA PRIMA METAL SINERGI TBK.
125.00-3.10%-4.00买入23.211M配送服务
SWAT SRIWAHANA ADITYAKARTA TBK.
94.00-3.09%-3.00卖出1.337M292.862B-0.60595.00加工制造业
INOV INOCYCLE TECHNOLOGY GROUP TBK.
252.00-3.08%-8.00强烈卖出173.300K470.137B-10.84122.00加工制造业
JAST JASNITA TELEKOMINDO TBK.
95.00-3.06%-3.00强烈卖出18.959M79.735B94.00通讯
SMDM SURYAMAS DUTAMAKMUR TBK.
95.00-3.06%-3.00买入9.000K467.670B47.272.07415.00金融
PICO PELANGI INDAH CANINDO TBK
194.00-3.00%-6.00强烈卖出171.500K113.675B加工制造业
TFAS TELEFAST INDONESIA TBK.
167.00-2.91%-5.00买入68.700K科技服务
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
476.00-2.86%-14.00买入608.500K4875.500B332.741.4742.00金融
TMAS TEMAS TBK.
104.00-2.80%-3.00卖出1.442M610.451B11.189.57475.00运输
ITIC INDONESIAN TOBACCO TBK.
1060.00-2.75%-30.00强烈卖出525.800K1025.380B-4.20202.00非耐用消费品
DVLA DARYA-VARIA LABORATORIA TBK.
2210.00-2.64%-60.00买入79.500K2541.200B13.01174.441252.00健康科技
CPIN CHAROEN POKPHAND INDONESIA TBK
6175.00-2.37%-150.00强烈买入12.055M103717.000B27.69228.407043.00加工制造业
PSSI PELITA SAMUDERA SHIPPING TBK.
166.00-2.35%-4.00买入509.100K920.900B5.1233.20108.00运输
BRPT BARITO PACIFIC TBK.
1250.00-2.34%-30.00买入61.373M118850.000B228.375.893400.00非能源矿业
MAPA MAP AKTIF ADIPERKASA TBK.
2150.00-2.27%-50.00卖出1.548M6270.880B10.05218.888760.00零售行业
TECH INDOSTERLING TECHNOMEDIA TBK.
134.00-2.19%-3.00卖出901.700K商业服务
KOBX KOBEXINDO TRACTORS TBK.
90.00-2.17%-2.00卖出291.500K209.070B-18.44715.00配送服务
ADRO ADARO ENERGY TBK.
1130.00-2.16%-25.00买入60.120M36943.800B4.43269.2610988.00能源矿产
INTA INTRACO PENTA TBK.
272.00-2.16%-6.00卖出24.800K929.615B-133.541203.00配送服务
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
93.00-2.11%-2.00买入12.695M2962.430B240.510.40226.00通讯
ASSA ADI SARANA ARMADA TBK.
470.00-2.08%-10.00买入8.559M1630.800B14.3333.50926.00运输
SMGR SEMEN INDONESIA (PERSERO) TBK.
9450.00-2.07%-200.00卖出3.434M57239.200B22.27433.3611518.00非能源矿业
MARI MAHAKA RADIO INTEGRA TBK.
50.00-1.96%-1.00卖出52.532M267.885B10.414.90120.00消费者服务
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.00-1.96%-1.00卖出15.500K805.606B-3.811993.00金融
REAL REPOWER ASIA INDONESIA TBK.
50.00-1.96%-1.00强烈卖出96.701M338.265B金融
VOKS VOKSEL ELECTRIC TBK.
200.00-1.96%-4.00卖出58.400K847.742B6.3931.91制造业
WOMF WAHANA OTTOMITRA MULTIARTHA TBK.
200.00-1.96%-4.00强烈卖出96.000K710.222B2.7374.812670.00金融
AMRT SUMBER ALFARIA TRIJAYA TBK.
760.00-1.94%-15.00强烈卖出1.007M32181.500B25.5230.3759214.00零售行业
LUCK SENTRAL MITRA INFORMATIKA TBK.
306.00-1.92%-6.00卖出2.161M科技服务
MYTX ASIA PACIFIC INVESTAMA TBK.
51.00-1.92%-1.00强烈卖出10.100K402.859B6671.00加工制造业
MARK MARK DYNAMICS INDONESIA TBK.
780.00-1.89%-15.00买入7.670M3021.000B34.2123.24605.00制造业
KAYU DARMI BERSAUDARA TBK.
52.00-1.89%-1.00买入6.683M非能源矿业
DOID DELTA DUNIA MAKMUR TBK.
212.00-1.85%-4.00买入195.963M1861.880B-6.0513022.00能源矿产
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
109.00-1.80%-2.00卖出100827.474B55.981.98962.00金融
FIRE ALFA ENERGI INVESTAMA TBK.
109.00-1.80%-2.00卖出1.448M163.765B18.176.1159.00金融
SINI SINGARAJA PUTRA TBK.
550.00-1.79%-10.00卖出500252.626B消费者服务
KBLM KABELINDO MURNI TBK.
226.00-1.74%-4.00卖出325.600K257.600B313.00制造业
DKFT CENTRAL OMEGA RESOURCES TBK.
113.00-1.74%-2.00买入4.095M629.451B-42.00796.00非能源矿业
INRU TOBA PULP LESTARI TBK.
850.00-1.73%-15.00买入3.400K1201.380B-215.49加工制造业
PEHA PHAPROS TBK.
1135.00-1.73%-20.00买入91.600K970.200B11.6798.941456.00健康科技
FILM MD PICTURES TBK.
174.00-1.69%-3.00卖出816.000K1678.340B46.413.8134.00消费者服务
POWR CIKARANG LISTRINDO TBK.
580.00-1.69%-10.00强烈卖出18.754M9296.290B7.4179.63769.00公用事业
TOTL TOTAL BANGUN PERSADA TBK.
364.00-1.62%-6.00买入14.208M1261.700B7.4549.69715.00工业服务
NRCA NUSA RAYA CIPTA TBK.
364.00-1.62%-6.00买入1.823M902.634B9.0540.89442.00工业服务
ROTI NIPPON INDOSARI CORPINDO TBK.
1230.00-1.60%-20.00买入936.300K7348.550B24.1351.813591.00非耐用消费品
EPMT ENSEVAL PUTERA MEGATRADING TBK.
1850.00-1.60%-30.00卖出4.100K5092.240B8.16230.524776.00配送服务
NELY PELAYARAN NELLY DWI PUTRI TBK.
125.00-1.57%-2.00强烈卖出4.400K298.450B5.7622.0577.00运输
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
193.00-1.53%-3.00买入11.494M商业服务
MOLI MADUSARI MURNI INDAH TBK.
985.00-1.50%-15.00强烈卖出20.000K2334.890B51.6919.35746.00加工制造业
SAME SARANA MEDITAMA METROPOLITAN TBK.
66.00-1.49%-1.00卖出80.453M395.300B1074.00健康服务
SIPD SIERAD PRODUCE TBK.
1000.00-1.48%-15.00卖出3.000K1359.190B14.2171.451694.00加工制造业
MCAS M CASH INTEGRASI TBK.
2000.00-1.48%-30.00买入3.075M1761.900B11.56175.53126.00科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出