市值最大的公司 — 印度尼西亚证券交易所
市值是以股价乘以股票数量显示公司公司的价值。公司根据其市值进行分类，市值超过100亿美元的上市公司通常被认为是大型上市公司。大型股通常是行业和领域的领导者，代表著名的老字号公司。
|
BBCA
BANK CENTRAL ASIA TBK.
|
33475.00 | -0.37% | -125.00 | 卖出 | 19.687M | 828408.000B | 29.31 | 1146.53 | 27561.00 | 金融 |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4400.00 | -1.57% | -70.00 | 卖出 | 88.695M | 547042.000B | — | 280.94 | 61768.00 | 金融 |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7825.00 | -0.32% | -25.00 | 强烈买入 | 32.721M | 366334.000B | 13.33 | 588.90 | 39065.00 | 金融 |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3620.00 | 0.28% | 10.00 | 卖出 | 94.383M | 357615.000B | 17.65 | 204.51 | 24071.00 | 通讯 |
|
UNVR
UNILEVER INDONESIA TBK.
|
7400.00 | 0.00% | 0.00 | 卖出 | 11.377M | 282310.000B | 38.19 | 193.78 | 5433.00 | 非耐用消费品 |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6100.00 | 0.00% | 0.00 | 卖出 | 27.960M | 246950.000B | 12.07 | 505.59 | 150705.00 | 耐用消费品 |
|
HMSP
H.M. SAMPOERNA TBK.
|
1960.00 | -0.25% | -5.00 | 卖出 | 30.620M | 228565.000B | 16.27 | 120.77 | 25943.00 | 非耐用消费品 |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
8975.00 | 1.41% | 125.00 | 卖出 | 2.509M | 157826.000B | 285.13 | 31.04 | 2099.00 | 加工制造业 |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7700.00 | 0.98% | 75.00 | 买入 | 23.323M | 142196.000B | 9.24 | 824.96 | 27211.00 | 金融 |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10850.00 | 0.00% | 0.00 | 卖出 | 5.428M | 126532.000B | 25.43 | 426.73 | 31119.00 | 非耐用消费品 |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6675.00 | 1.52% | 100.00 | 买入 | 3.655M | 107817.000B | 29.56 | 222.42 | 6540.00 | 加工制造业 |
|
GGRM
GUDANG GARAM TBK.
|
55025.00 | 0.23% | 125.00 | 卖出 | 383.300K | 105633.000B | 11.39 | 4819.90 | 33575.00 | 非耐用消费品 |
|
BRPT
BARITO PACIFIC TBK.
|
1220.00 | 3.39% | 40.00 | 卖出 | 43.810M | 104447.000B | 504.77 | 2.34 | 3263.00 | 非能源矿业 |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
11650.00 | 0.87% | 100.00 | 买入 | 642.300K | 96082.400B | 737.58 | 15.66 | 263.00 | 金融 |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11775.00 | 1.73% | 200.00 | 强烈卖出 | 4.925M | 68657.300B | 30.02 | 385.52 | 9536.00 | 非能源矿业 |
|
UNTR
UNITED TRACTORS TBK.
|
18350.00 | 0.00% | 0.00 | 卖出 | 3.982M | 68448.100B | 6.40 | 2866.72 | 33207.00 | 耐用消费品 |
|
KLBF
KALBE FARMA TBK.
|
1395.00 | 0.36% | 5.00 | 卖出 | 22.990M | 65156.400B | 25.37 | 54.79 | 12575.00 | 健康科技 |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7100.00 | -0.70% | -50.00 | 卖出 | 5.888M | 62780.100B | 12.87 | 555.45 | 91217.00 | 非耐用消费品 |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
17250.00 | 2.68% | 450.00 | 卖出 | 1.201M | 61844.700B | 36.29 | 462.90 | 5684.00 | 非能源矿业 |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
8100.00 | 0.00% | 0.00 | 中立 | 100 | 55305.700B | 138.49 | 58.49 | 3488.00 | 金融 |
|
BYAN
BAYAN RESOURCES TBK.
|
15200.00 | 0.00% | 0.00 | 卖出 | 600 | 50666.600B | 10.93 | 1390.61 | 490.00 | 能源矿产 |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3190.00 | -0.31% | -10.00 | 买入 | 500 | 45388.800B | 105.51 | 30.33 | 86.00 | 零售行业 |
|
MYOR
MAYORA INDAH TBK.
|
2030.00 | 1.50% | 30.00 | 买入 | 3.645M | 44717.400B | 26.12 | 76.58 | — | 非耐用消费品 |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
875.00 | -0.57% | -5.00 | 买入 | 51.378M | 44213.600B | 21.32 | 41.28 | 1194.00 | 通讯 |
|
ADRO
ADARO ENERGY TBK.
|
1330.00 | 0.76% | 10.00 | 卖出 | 28.648M | 42221.500B | 6.20 | 228.49 | 10259.00 | 能源矿产 |
|
MEGA
BANK MEGA TBK.
|
5650.00 | -0.88% | -50.00 | 卖出 | 8.500K | 39693.500B | 19.82 | 287.59 | 5397.00 | 金融 |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2600.00 | 0.00% | 0.00 | 买入 | 5.104M | 36248.100B | 56.40 | 46.10 | 6337.00 | 健康服务 |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1505.00 | 0.67% | 10.00 | 卖出 | 37.718M | 36241.000B | 11.66 | 128.18 | 2804.00 | 工业服务 |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4910.00 | 1.03% | 50.00 | 买入 | 2.751M | 35273.300B | 18.24 | 266.42 | 7001.00 | 运输 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6550.00 | 3.15% | 200.00 | 卖出 | 5.855M | 34740.700B | 7.83 | 810.99 | 12000.00 | 加工制造业 |
|
BNLI
BANK PERMATA TBK.
|
1215.00 | 0.41% | 5.00 | 买入 | 9.758M | 33931.700B | 22.63 | 53.48 | 7125.00 | 金融 |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
3550.00 | 2.60% | 90.00 | 卖出 | 1.613M | 33894.000B | 11.51 | 300.48 | 32299.00 | 金融 |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
4370.00 | 0.23% | 10.00 | 卖出 | 3.605M | 33588.100B | 27.02 | 161.38 | 11512.00 | 金融 |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
785.00 | -2.48% | -20.00 | 强烈卖出 | 7.900K | 33427.200B | 34.63 | 23.24 | 51656.00 | 零售行业 |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6975.00 | 4.49% | 300.00 | 买入 | 5.896M | 33375.000B | 99.00 | 67.43 | 292.00 | 运输 |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
15200.00 | 0.00% | 0.00 | 卖出 | 37.000K | 32026.400B | 27.06 | 561.70 | 159.00 | 非耐用消费品 |
|
INCO
VALE INDONESIA TBK.
|
3090.00 | 0.00% | 0.00 | 卖出 | 4.468M | 30703.300B | 392.38 | 7.88 | 3092.00 | 非能源矿业 |
|
PNBN
BANK PAN INDONESIA TBK
|
1200.00 | -0.41% | -5.00 | 买入 | 8.531M | 29025.600B | 8.56 | 140.70 | — | 金融 |
|
EXCL
XL AXIATA TBK.
|
2720.00 | 2.64% | 70.00 | 强烈卖出 | 11.817M | 28323.200B | 39.75 | 66.67 | 1601.00 | 通讯 |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1590.00 | -3.64% | -60.00 | 卖出 | 8.779M | 28243.500B | 28.37 | 58.17 | 15707.00 | 零售行业 |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5500.00 | 10.00% | 500.00 | 卖出 | 1.200K | 28211.400B | — | -544.98 | 5403.00 | 通讯 |
|
PWON
PAKUWON JATI TBK.
|
600.00 | 4.35% | 25.00 | 买入 | 83.536M | 27691.800B | 9.51 | 60.48 | 3230.00 | 金融 |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1245.00 | 2.47% | 30.00 | 买入 | 72.395M | 26605.600B | 27.73 | 43.82 | 2035.00 | 非能源矿业 |
|
PTBA
BUKIT ASAM TBK.
|
2380.00 | 1.71% | 40.00 | 买入 | 17.425M | 25960.700B | 5.96 | 392.85 | 2046.00 | 能源矿产 |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1205.00 | 0.42% | 5.00 | 买入 | 29.769M | 25957.300B | 38.40 | 31.25 | 612.00 | 通讯 |
|
BTPN
BANK BTPN TBK.
|
2920.00 | -0.34% | -10.00 | 卖出 | 7.900K | 23597.400B | 9.58 | 308.67 | 19175.00 | 金融 |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7700.00 | 2.33% | 175.00 | 强烈卖出 | 3.402M | 23427.000B | 11.00 | 683.89 | 7000.00 | 加工制造业 |
|
FREN
SMARTFREN TELECOM TBK.
|
107.00 | 1.90% | 2.00 | 卖出 | 34.309M | 22886.200B | — | -13.78 | 2284.00 | 通讯 |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
414.00 | 0.49% | 2.00 | 买入 | 30.300K | 22444.200B | 3000.73 | 0.58 | — | 金融 |
|
AALI
ASTRA AGRO LESTARI TBK.
|
11100.00 | -0.89% | -100.00 | 卖出 | 298.400K | 21556.500B | 50.63 | 221.22 | 37347.00 | 加工制造业 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1155.00 | 5.48% | 60.00 | 卖出 | 19.144M | 20792.700B | 6.93 | 157.96 | 2909.00 | 金融 |
|
BNGA
BANK CIMB NIAGA TBK.
|
840.00 | 1.20% | 10.00 | 卖出 | 1.937M | 20691.800B | 5.80 | 143.16 | 12461.00 | 金融 |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1385.00 | 2.59% | 35.00 | 卖出 | 25.722M | 19890.300B | 15.17 | 88.98 | 2677.00 | 消费者服务 |
|
NISP
BANK OCBC NISP TBK.
|
840.00 | 0.00% | 0.00 | 卖出 | 7.200K | 19274.100B | 6.56 | 128.10 | 5949.00 | 金融 |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1895.00 | 5.57% | 100.00 | 卖出 | 31.694M | 19009.000B | 13.84 | 129.67 | 10192.00 | 金融 |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1640.00 | 0.00% | 0.00 | 买入 | 236.200K | 18947.700B | 21.00 | 78.10 | 1158.00 | 非耐用消费品 |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1495.00 | -0.66% | -10.00 | 卖出 | 24.007M | 18632.000B | 8.49 | 177.34 | 7787.00 | 消费者服务 |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1260.00 | 2.44% | 30.00 | 买入 | 3.548M | 18307.800B | 24.02 | 51.21 | 3164.00 | 非耐用消费品 |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2050.00 | 2.50% | 50.00 | 买入 | 18.236M | 17927.900B | 8.07 | 247.91 | 2588.00 | 工业服务 |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1555.00 | 2.64% | 40.00 | 中立 | 9.482M | 17754.600B | 11.54 | 131.33 | — | 非耐用消费品 |
|
FASW
FAJAR SURYA WISESA TBK.
|
7150.00 | -0.69% | -50.00 | 卖出 | 200 | 17716.900B | 18.41 | 390.99 | 3409.00 | 加工制造业 |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
980.00 | 5.38% | 50.00 | 买入 | 24.158M | 17238.200B | 16.97 | 54.80 | 3458.00 | 金融 |
|
LPKR
LIPPO KARAWACI TBK.
|
236.00 | -0.84% | -2.00 | 买入 | 54.326M | 16800.900B | — | -60.36 | 10137.00 | 金融 |
|
ANTM
ANEKA TAMBANG TBK.
|
690.00 | 1.47% | 10.00 | 卖出 | 61.589M | 16340.900B | 20.31 | 33.48 | 3637.00 | 非能源矿业 |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1195.00 | 5.75% | 65.00 | 卖出 | 49.081M | 15338.600B | 11.06 | 102.15 | — | 工业服务 |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16125.00 | -0.46% | -75.00 | 买入 | 2.400K | 15289.600B | 23.59 | 686.84 | 1095.00 | 金融 |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
194.00 | 0.00% | 0.00 | 卖出 | 1.011M | 14785.700B | 8.18 | 23.70 | 6529.00 | 金融 |
|
MAPI
MITRA ADIPERKASA TBK.
|
885.00 | -0.56% | -5.00 | 卖出 | 6.054M | 14720.300B | 17.93 | 49.64 | 24219.00 | 零售行业 |
|
IPTV
MNC VISION NETWORKS TBK.
|
386.00 | 0.52% | 2.00 | 卖出 | 851.500K | 14123.200B | — | — | 1126.00 | 消费者服务 |
|
DMAS
PURADELTA LESTARI TBK.
|
278.00 | 0.00% | 0.00 | 卖出 | 34.633M | 13399.100B | 12.40 | 22.42 | 391.00 | 金融 |
|
SMRA
SUMMARECON AGUNG TBK.
|
930.00 | 5.08% | 45.00 | 买入 | 24.006M | 12767.700B | 22.80 | 38.81 | 2480.00 | 金融 |
|
POWR
CIKARANG LISTRINDO TBK.
|
805.00 | 0.62% | 5.00 | 卖出 | 2.749M | 12646.600B | 9.22 | 86.73 | 760.00 | 公用事业 |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
700.00 | 0.00% | 0.00 | 卖出 | 40.104M | 12532.500B | — | -54.47 | 2771.00 | 能源矿产 |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3200.00 | -8.31% | -290.00 | 卖出 | 100 | 12339.800B | 34.93 | 99.90 | 1504.00 | 消费者服务 |
|
AKRA
AKR CORPORINDO TBK.
|
3100.00 | 0.98% | 30.00 | 卖出 | 11.142M | 12325.100B | 16.89 | 181.78 | 1841.00 | 加工制造业 |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5850.00 | 0.00% | 0.00 | 卖出 | 300 | 12285.000B | — | — | 569.00 | 金融 |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
15500.00 | 13.97% | 1900.00 | 买入 | 800 | 11943.600B | 6.68 | 2036.25 | 2553.00 | 公用事业 |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
1300.00 | 0.00% | 0.00 | 买入 | 30.300K | 11645.900B | 459.67 | 2.83 | 236.00 | 金融 |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
10950.00 | 4.29% | 450.00 | 买入 | 2.078M | 11513.800B | 4.88 | 2151.37 | 2844.00 | 能源矿产 |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
3900.00 | -2.50% | -100.00 | 卖出 | 26.600K | 11401.600B | 16.48 | 242.75 | 7681.00 | 零售行业 |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
310.00 | 0.00% | 0.00 | 卖出 | 100 | 11284.300B | — | -4.76 | 4749.00 | 非耐用消费品 |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
6875.00 | -0.36% | -25.00 | 买入 | 119.000K | 11217.800B | 200.07 | 34.49 | 8855.00 | 健康服务 |
|
ISAT
INDOSAT TBK.
|
2170.00 | 5.85% | 120.00 | 卖出 | 9.848M | 11139.600B | — | -211.53 | 3700.00 | 通讯 |
|
SMAR
SMART TBK.
|
3650.00 | 1.11% | 40.00 | 强烈卖出 | 800 | 10368.600B | 9.29 | 388.78 | 20953.00 | 加工制造业 |
|
KPIG
MNC LAND TBK.
|
123.00 | -3.15% | -4.00 | 强烈卖出 | 3.201M | 10239.500B | — | 12.79 | 550.00 | 金融 |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3310.00 | -2.65% | -90.00 | 卖出 | 10.300K | 10108.200B | 45.09 | 75.41 | 9124.00 | 健康服务 |
|
LINK
LINK NET TBK.
|
3600.00 | 0.00% | 0.00 | 卖出 | 339.800K | 10084.000B | 13.92 | 258.59 | 763.00 | 通讯 |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10000.00 | 0.00% | 0.00 | 卖出 | 312.000K | 10000.000B | 5.31 | 1881.71 | 19093.00 | 金融 |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1030.00 | 1.98% | 20.00 | 卖出 | 13.162M | 9937.180B | 7.42 | 136.11 | 1301.00 | 金融 |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
990.00 | 0.00% | 0.00 | 卖出 | 100 | 9843.080B | — | — | 40.00 | 金融 |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3590.00 | 0.00% | 0.00 | 卖出 | 800 | 9738.830B | 5.66 | 655.14 | 57.00 | 其他 |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1315.00 | 0.77% | 10.00 | 卖出 | 366.400K | 9630.350B | — | — | 10076.00 | 非耐用消费品 |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
635.00 | 0.00% | 0.00 | 卖出 | 2.247M | 9527.410B | 6.92 | 91.78 | 4252.00 | 金融 |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3500.00 | 2.34% | 80.00 | 卖出 | 5.165M | 9374.580B | 11.83 | 289.04 | 13463.00 | 零售行业 |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1140.00 | 0.00% | 0.00 | 买入 | 9.553M | 9121.130B | — | — | 64.00 | 金融 |
|
BSIM
BANK SINARMAS TBK.
|
520.00 | 0.00% | 0.00 | 卖出 | 300 | 9080.140B | — | -12.61 | — | 金融 |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
360.00 | 1.12% | 4.00 | 卖出 | 48.566M | 8989.000B | 53.41 | 6.67 | 98.00 | 非能源矿业 |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
340.00 | 0.00% | 0.00 | 卖出 | 21.326M | 8801.440B | 2.57 | 132.49 | 16336.00 | 运输 |
|
PTPP
PP (PERSERO) TBK.
|
1485.00 | 6.07% | 85.00 | 买入 | 28.865M | 8679.860B | 7.41 | 189.00 | 2145.00 | 工业服务 |
|
STTP
SIANTAR TOP TBK.
|
7000.00 | 6.06% | 400.00 | 买入 | 700 | 8646.000B | 19.98 | 330.34 | 2110.00 | 非耐用消费品 |
了解更多
