创历史新低的韩国股票
这些韩国股票的价格处于历史最低水平：我们按字母顺序对它们进行排序，并提供了公司的财务信息，以帮助您决定哪些股票实际上可以回升。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 434 KRW | +6.11% | 378.91 K | 2.10 | 26.09 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消费品 | — |
| 0001520TONGYANG | 748 KRW | −1.32% | 367.41 K | 1.07 | 151.71 B KRW | — | −89.23 KRW | −613.69% | 5.35% | 非能源矿业 | — |
| 0003060APROGEN BIOLOGICS | 685 KRW | −4.20% | 1.1 M | 1.22 | 135.34 B KRW | — | −1,624.66 KRW | −462.82% | 0.00% | 健康科技 | — |
| 0009310CHARM ENGINEERING | 316 KRW | −2.77% | 139.2 K | 0.84 | 26.67 B KRW | — | −276.28 KRW | +49.53% | 0.00% | 制造业 | — |
| 0009410TAEYOUNG ENGINEERING & CONSTRUCTION | 2,465 KRW | −3.14% | 78.51 K | 1.17 | 709.67 B KRW | — | −72,676.94 KRW | −1,377.12% | 0.00% | 工业服务 | — |
| 0010170TAIHAN FIBEROPTICS CO.,LTD | 706 KRW | −2.49% | 230.27 K | 0.30 | 52.6 B KRW | — | −574.87 KRW | −269.21% | 0.00% | 制造业 | — |
| 0010580SM BEXEL CO.,LTD. | 997 KRW | −6.74% | 219.99 K | 3.80 | 110.91 B KRW | — | −67.14 KRW | −150.05% | 0.00% | 耐用消费品 | — |
| 0011690Y2 SOLUTION | 2,015 KRW | −5.40% | 185.13 K | 2.01 | 73.7 B KRW | 9.77 | 206.30 KRW | — | 0.00% | 电子科技 | — |
| 0012160YOUNGWIRE | 400 KRW | −1.23% | 57.88 K | 0.57 | 27.8 B KRW | — | −40.53 KRW | +72.22% | 0.00% | 非能源矿业 | — |
| 0012170ASCENDIO | 371 KRW | −1.07% | 907.5 K | 0.75 | 38.42 B KRW | — | — | — | 0.00% | 消费者服务 | — |
| 0019570PLUTUS INVESTMENT | 286 KRW | −1.38% | 246.94 K | 0.64 | 18.68 B KRW | — | −161.45 KRW | +39.59% | 0.00% | 金融 | — |
| 0020760ILJIN DISPLAY | 834 KRW | +1.09% | 78.79 K | 2.69 | 42.9 B KRW | — | −28.14 KRW | +89.52% | 0.00% | 电子科技 | — |
| 0021040DHSTEEL | 998 KRW | −6.03% | 83.8 K | 2.29 | 20.88 B KRW | — | −95.90 KRW | +85.23% | 0.00% | 电子科技 | — |
 023530LOTTE SHOPPING CO., LTD. | 55,300 KRW | −1.25% | 82.5 K | 0.82 | 1.56 T KRW | — | −2,355.53 KRW | +13.53% | 6.87% | 零售行业 | 买入 |
| 0025440DHAUTOWARE | 854 KRW | +1.07% | 156.79 K | 0.57 | 26.29 B KRW | — | −45.19 KRW | −453.40% | 0.00% | 电子科技 | — |
| 0025560MIRAE CORPORATION | 822 KRW | −19.17% | 5.55 M | 1.51 | 56.82 B KRW | — | −395.26 KRW | +31.84% | 0.00% | 制造业 | — |
| 0025620JAYJUN COSMETIC | 4,050 KRW | −4.71% | 14.55 K | 2.17 | 18.14 B KRW | — | −1,645.18 KRW | +55.34% | 0.00% | 零售行业 | — |
| 0027040SEOUL ELECTRONICS & TELECOM | 221 KRW | −5.56% | 375.86 K | 1.23 | 15.38 B KRW | — | −107.60 KRW | +45.21% | 0.00% | 电子科技 | — |
| 0027740MANIKER | 819 KRW | −1.68% | 118.73 K | 1.37 | 52.02 B KRW | — | −53.02 KRW | −354.15% | 0.00% | 非耐用消费品 | — |
| 0027970HANKUK PAPER MFG. | 795 KRW | −1.49% | 250.91 K | 1.68 | 151.19 B KRW | — | −14.10 KRW | +97.41% | 0.00% | 加工制造业 | — |
| 0028080HUMAX HOLDINGS CO., LTD | 1,757 KRW | −7.38% | 102.35 K | 1.01 | 19.18 B KRW | — | −2,947.09 KRW | −83.53% | 0.00% | 电子科技 | — |
| 0030350DRAGONFLY GF CO., LTD. | 1,244 KRW | +29.99% | 2.8 M | 10.19 | 17.26 B KRW | — | −2,026.37 KRW | −68.37% | 0.00% | 电子科技 | — |
| 0031430SHINSEGAE INTERNATIONAL | 10,240 KRW | −1.25% | 72.75 K | 0.64 | 365.57 B KRW | 8.71 | 1,175.09 KRW | −42.38% | 3.91% | 零售行业 | 买入 |
| 0031440SHINSEGAE FOOD | 30,150 KRW | +0.17% | 7.03 K | 0.95 | 116.75 B KRW | 9.53 | 3,162.44 KRW | — | 2.49% | 配送服务 | 强烈买入 |
| 0032800FANTAGIO CORP. | 582 KRW | −1.69% | 193.85 K | 1.63 | 19.47 B KRW | — | −170.37 KRW | +73.17% | 0.00% | 商业服务 | — |
| 0035290GOLD&S | 390 KRW | −1.52% | 70.63 K | 0.55 | 18.58 B KRW | — | −39.52 KRW | +35.85% | 0.00% | 商业服务 | — |
| 0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 377 KRW | −5.75% | 288.15 K | 2.34 | 28 B KRW | — | −151.74 KRW | +28.52% | 0.00% | 消费者服务 | — |
| 0042940SANGJI CONSTRUCTION, INC. | 5,170 KRW | −3.36% | 25.4 K | 0.67 | 20.58 B KRW | — | −767.73 KRW | −133.19% | 0.00% | 耐用消费品 | — |
| 0043200PARU CO., LTD. | 524 KRW | +0.58% | 85.6 K | 1.02 | 21.9 B KRW | — | −5.50 KRW | +91.19% | 0.00% | 制造业 | — |
| 0044380JOOYONTECH | 301 KRW | −2.59% | 197.86 K | 2.82 | 19.41 B KRW | — | −54.24 KRW | +50.18% | 0.00% | 电子科技 | — |
| 0044480BILLIONS | 507 KRW | +1.40% | 288.81 K | 1.76 | 20.62 B KRW | — | −316.56 KRW | +58.39% | 0.00% | 制造业 | — |
| 0049080GIGALANE CO., LTD. | 523 KRW | −4.56% | 372.98 K | 2.53 | 44.39 B KRW | — | −125.93 KRW | +13.90% | 0.00% | 电子科技 | — |
| 0049470SGA CO.,LTD | 284 KRW | −6.89% | 477.22 K | 1.53 | 16.61 B KRW | — | −53.53 KRW | +79.18% | 0.00% | 电子科技 | — |
| 0053580WEBCASH CORPORATION | 6,770 KRW | +1.35% | 21.42 K | 1.53 | 91.25 B KRW | 20.71 | 326.85 KRW | −57.32% | 1.48% | 科技服务 | 买入 |
| 0054090SAMJIN LND COMPANY LIMITED | 671 KRW | −3.87% | 84.13 K | 1.88 | 16.63 B KRW | — | −1,234.21 KRW | −192.53% | 0.00% | 耐用消费品 | — |
| 0054180MEDICOX CO., LTD. | 308 KRW | −3.14% | 225.51 K | 0.58 | 18.13 B KRW | — | −684.32 KRW | +56.37% | 0.00% | 制造业 | — |
| 0056730CNT85 | 724 KRW | −1.76% | 22.99 K | 2.22 | 53.66 B KRW | 48.63 | 14.89 KRW | −90.52% | 0.00% | 耐用消费品 | — |
| 0060480KUKIL METAL CO., LTD | 1,642 KRW | −4.31% | 44.4 K | 2.17 | 18.21 B KRW | — | −121.97 KRW | −154.53% | 3.05% | 非能源矿业 | — |
| 0060850YOUNGLIMWON SOFTLAB. CO., LTD. | 6,200 KRW | −0.16% | 16.77 K | 4.03 | 50.41 B KRW | 15.41 | 402.32 KRW | −24.06% | 1.29% | 科技服务 | — |
| 0060900DGP | 1,005 KRW | −0.10% | 69.87 K | 1.46 | 25.38 B KRW | — | −421.78 KRW | +49.02% | 0.00% | 能源矿产 | — |
| 0064520TECHL | 1,700 KRW | −0.76% | 25.79 K | 1.31 | 37.99 B KRW | 4.16 | 408.35 KRW | — | 0.00% | 电子科技 | — |
| 0065060GREAT NEW WAVE COMING CO., LTD. | 229 KRW | −1.29% | 87.18 K | 0.42 | 24.7 B KRW | — | −59.51 KRW | −5.22% | 0.00% | 非耐用消费品 | — |
| 0065570SAMYUNG ENC CO., LTD. | 1,388 KRW | −3.61% | 113.49 K | 0.95 | 22.1 B KRW | — | −1,169.92 KRW | +70.78% | 0.00% | 电子科技 | — |
| 0068100KWEATHER CO., LTD. | 2,815 KRW | −4.41% | 66.93 K | 0.18 | 27.4 B KRW | — | −260.18 KRW | — | 0.00% | 商业服务 | — |
| 0069140NURIPLAN CO., LTD | 1,070 KRW | −3.95% | 155.16 K | 3.76 | 13.99 B KRW | — | −2,443.13 KRW | −17.71% | 0.00% | 工业服务 | — |
| 0069640HANSAEMK | 1,188 KRW | −2.86% | 55.44 K | 0.37 | 33.41 B KRW | — | −943.98 KRW | −20.93% | 0.00% | 非耐用消费品 | — |
| 0071840LOTTE HIMART | 7,330 KRW | −1.35% | 45.96 K | 2.84 | 169.58 B KRW | — | −1,636.55 KRW | +72.29% | 4.09% | 零售行业 | — |
| 0073570LITHIUM-FOR-EARTH | 1,585 KRW | −2.16% | 601.86 K | 0.48 | 57.35 B KRW | — | −9,377.74 KRW | −351.52% | 0.00% | 电子科技 | — |
| 0076610HAESUNG OPTICS CO.,LTD | 899 KRW | +0.78% | 53.54 K | 0.15 | 22.75 B KRW | 8.41 | 106.91 KRW | — | 0.00% | 电子科技 | — |
| 0078590HYULIM A-TECH | 511 KRW | −4.31% | 271.36 K | 1.05 | 27.7 B KRW | 4.56 | 112.18 KRW | +21.98% | 0.00% | 加工制造业 | — |
| 0082210OPTRONTEC INC. | 1,615 KRW | −2.18% | 56.68 K | 2.10 | 52.53 B KRW | — | −532.16 KRW | +70.29% | 0.00% | 电子科技 | — |
| 0083640INCON CO., LTD. | 270 KRW | −4.59% | 332.46 K | 2.42 | 20.82 B KRW | — | −233.42 KRW | −26.57% | 0.00% | 耐用消费品 | — |
| 0085810ALTICAST CORPORATION | 624 KRW | +0.97% | 222.55 K | 0.55 | 18.91 B KRW | — | −524.17 KRW | +43.16% | 0.00% | 科技服务 | — |
| 0089230THE E&M CO., LTD. | 832 KRW | −5.35% | 290.29 K | 1.95 | 18.21 B KRW | — | −1,479.47 KRW | +16.69% | 0.00% | 科技服务 | — |
| 0092040AMICOGEN, INC. | 3,350 KRW | −1.18% | 261.88 K | 0.83 | 183.63 B KRW | — | −653.75 KRW | +5.80% | 0.00% | 健康科技 | — |
| 0092440KISHIN CORPORATION | 2,370 KRW | −2.67% | 180.42 K | 2.70 | 69.2 B KRW | 34.35 | 68.99 KRW | −36.72% | 5.06% | 制造业 | — |
| 0095720WOONGJIN THINKBIG CO., LTD. | 1,638 KRW | −1.21% | 170.21 K | 1.78 | 184.57 B KRW | — | −286.75 KRW | −276.39% | 4.27% | 消费者服务 | 买入 |
| 0095910S-ENERGY CO., LTD. | 1,145 KRW | −4.98% | 64.1 K | 1.95 | 21.35 B KRW | — | −485.17 KRW | +41.15% | 0.00% | 电子科技 | — |
| 0097780ECO VOLT | 723 KRW | −3.08% | 50.53 K | 1.11 | 46.26 B KRW | 2.23 | 324.66 KRW | — | 0.00% | 电子科技 | — |
| 0097800WINPAC INC. | 615 KRW | −3.76% | 2.66 M | 1.84 | 71.62 B KRW | — | −459.13 KRW | −98.74% | 0.00% | 电子科技 | — |
| 0099390BRAINZCOMPANY CO., LTD. | 4,960 KRW | −1.88% | 29.68 K | 0.96 | 39.92 B KRW | 11.54 | 429.53 KRW | −33.38% | 1.21% | 科技服务 | — |
| 1101390IM CO., LTD | 2,385 KRW | +3.47% | 186.52 K | 2.57 | 26.56 B KRW | — | −2,771.39 KRW | −187.97% | 0.00% | 电子科技 | — |
| 1102950AHA | 2,690 KRW | −3.24% | 11.52 K | 2.04 | 35.3 B KRW | — | — | — | 0.00% | 配送服务 | — |
| 1105760POSBANK CO., LTD. | 5,780 KRW | −3.34% | 72.47 K | 1.14 | 54.68 B KRW | 53.54 | 107.95 KRW | −80.31% | 0.00% | 电子科技 | — |
| 1106240FINE TECHNIX CO., LTD | 772 KRW | −4.81% | 54.08 K | 0.95 | 12.21 B KRW | — | −490.44 KRW | −178.34% | 0.00% | 电子科技 | — |
| 1107600SEBITCHEM CO., LTD | 16,370 KRW | −1.44% | 27.35 K | 1.92 | 81.55 B KRW | — | −1,660.22 KRW | −29,518.76% | 1.22% | 加工制造业 | — |
| 1109670C-SITE CO., LTD. | 7,530 KRW | −10.46% | 120.74 K | 3.59 | 43.94 B KRW | — | — | — | 0.00% | 金融 | — |
| 1109960AP HEALTHCARE | 426 KRW | −2.52% | 394.35 K | 0.30 | 85.52 B KRW | 3.02 | 141.26 KRW | −94.22% | 0.00% | 配送服务 | — |
| 1114450GREEN LIFESCIENCE | 1,649 KRW | −0.12% | 85.67 K | 1.28 | 32.98 B KRW | — | −636.81 KRW | −145.94% | 0.00% | 加工制造业 | — |
| 1114630POLARIS UNO | 503 KRW | −0.40% | 259.61 K | 0.78 | 38.88 B KRW | 8.36 | 60.15 KRW | +229.72% | 0.00% | 加工制造业 | — |
| 1115160HUMAX CO., LTD. | 1,016 KRW | −3.51% | 450.23 K | 1.33 | 43.81 B KRW | — | −1,777.57 KRW | −54.81% | 0.00% | 电子科技 | — |
| 1115480CU MEDICAL SYSTEMS INC. | 625 KRW | +0.32% | 194.03 K | 2.73 | 37.83 B KRW | — | −156.63 KRW | −448.93% | 0.00% | 健康科技 | — |
| 1118000METACARE | 290 KRW | −1.02% | 120.77 K | 0.85 | 47.78 B KRW | 31.79 | 9.12 KRW | — | 0.00% | 配送服务 | — |
| 1125210AMOGREENTECH CO., LTD. | 5,460 KRW | −5.54% | 153.02 K | 1.94 | 90.07 B KRW | 22.36 | 244.23 KRW | −61.12% | 0.00% | 制造业 | — |
| 1126340VINA TECH CO.,LTD. | 25,300 KRW | +3.69% | 41.03 K | 1.48 | 150.98 B KRW | — | −651.08 KRW | −335.30% | 0.00% | 电子科技 | 买入 |
| 1126730KORCHIP CORPORATION | 8,730 KRW | −3.00% | 52.1 K | 1.51 | 71.49 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 1129920DAESUNG HI-TECH CO., LTD. | 3,315 KRW | −5.29% | 120.53 K | 2.27 | 45.47 B KRW | — | −799.59 KRW | −519.77% | 0.00% | 制造业 | — |
| 1131760FINETEK CO., LTD. | 699 KRW | −6.05% | 467.99 K | 5.75 | 30.18 B KRW | 122.85 | 5.69 KRW | — | 0.00% | 电子科技 | — |
| 1139990AJUSTEEL | 3,945 KRW | −3.07% | 55.44 K | 1.52 | 104.61 B KRW | — | −2,931.93 KRW | −205.07% | 0.00% | 制造业 | — |
| 1140430CATIS INC. | 2,175 KRW | −2.03% | 276.71 K | 1.84 | 37.35 B KRW | — | −483.52 KRW | −253.26% | 0.00% | 电子科技 | — |
| 1142760MOA LIFE PLUS | 1,162 KRW | −5.22% | 87.06 K | 1.62 | 43.85 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1146060YULCHON CO., LTD | 1,095 KRW | −2.23% | 219.33 K | 0.84 | — | — | — | — | — | 非能源矿业 | — |
| 1146320BCNC CO., LTD. | 7,570 KRW | −4.78% | 134.36 K | 1.99 | 96.1 B KRW | 71.29 | 106.19 KRW | −47.99% | 0.00% | 电子科技 | 买入 |
| 1148930HYTC CO., LTD | 3,375 KRW | −5.73% | 34.69 K | 3.21 | 32.81 B KRW | 10.06 | 335.55 KRW | −8.22% | 0.00% | 制造业 | — |
| 1153710OPTIPHARM. CO., LTD | 4,740 KRW | +1.39% | 15.83 K | 2.73 | 69.54 B KRW | — | −154.65 KRW | −5.80% | 0.00% | 健康科技 | — |
| 1154030ASIA SEED CO.,LTD. | 1,965 KRW | −2.67% | 54.4 K | 2.40 | 22.79 B KRW | — | −209.53 KRW | −390.70% | 0.00% | 加工制造业 | — |
| 1159010ASFLOW CO.,LTD. | 4,045 KRW | −5.27% | 40.1 K | 1.38 | 52.28 B KRW | — | −346.71 KRW | −163.27% | 0.00% | 制造业 | 买入 |
| 1162300SHIN STEEL CO.,LTD. | 2,270 KRW | −1.73% | 124.09 K | 1.26 | 93.11 B KRW | 40.01 | 56.74 KRW | — | 0.84% | 非能源矿业 | — |
| 1163280AIRRANE CO., LTD. | 10,090 KRW | −6.23% | 420.27 K | 0.34 | — | — | — | — | — | 制造业 | — |
| 1172670ALT CO.,LTD. | 5,900 KRW | −4.84% | 51.13 K | 1.81 | 52.87 B KRW | — | −234.38 KRW | −129.03% | 1.69% | 电子科技 | — |
| 1175250ICURE PHARMACEUTICAL INCORPORATION | 1,788 KRW | −2.72% | 222.87 K | 1.44 | 66.66 B KRW | 106.06 | 16.86 KRW | — | 0.00% | 健康科技 | — |
| 1177350VESSEL CO., LTD | 202 KRW | −2.88% | 1.1 M | 0.30 | 18.02 B KRW | — | −325.51 KRW | +23.50% | 0.00% | 制造业 | — |
| 1180400DX & VX | 1,635 KRW | −2.04% | 626.62 K | 1.27 | 80.47 B KRW | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
| 1183490ENZYCHEM LIFESCIENCES CORPORATION | 1,131 KRW | 0.00% | 239.56 K | 1.59 | 96.21 B KRW | — | −94.49 KRW | +49.03% | 0.00% | 健康科技 | — |
| 1188260SANIGEN CO., LTD. | 2,435 KRW | +1.04% | 75.61 K | 2.15 | — | — | — | — | — | 加工制造业 | — |
| 1189330XIILAB CO., LTD | 5,710 KRW | −7.61% | 48.69 K | 2.14 | 34.79 B KRW | — | −1,108.29 KRW | −18.82% | 0.00% | 科技服务 | — |
| 1192440SPIGEN KOREA CO., LTD | 19,190 KRW | +0.42% | 25.33 K | 2.32 | 115.71 B KRW | 4.36 | 4,405.48 KRW | −23.48% | 3.63% | 电子科技 | — |
| 1194700NOVAREX CO., LTD. | 7,000 KRW | −0.85% | 129.91 K | 1.39 | 123.92 B KRW | 6.60 | 1,059.94 KRW | −5.91% | 2.86% | 健康科技 | — |
| 1195500MANIKER F&G | 2,680 KRW | −2.19% | 182.23 K | 2.55 | 42.82 B KRW | 10.68 | 250.96 KRW | +108.26% | 0.00% | 非耐用消费品 | — |
| 1196450COASIA CM | 738 KRW | −7.63% | 56.52 K | 2.02 | 33.44 B KRW | — | −389.01 KRW | +4.53% | 0.00% | 电子科技 | — |