Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

所有股票 — 韩国股市

普通股票是代表公司所有权的证券 — 购买这些股票,您有权以股息的形式分享公司的利润。如果您选择正确的股票,您可以获得可观的收益。在下表中,您将看到所有普通股的列表以及详细的统计数据。

            
000020 DONGWHA PHARM
14550.001.04%150.00卖出393.561K5726312550.00413.803B19.95721.81健康科技
000040 KR MOTORS
873.000.00%0.00卖出127.934K111686382.0085.748B-112.5962.00耐用消费品
000050 KYUNGBANG
13500.000.00%0.00卖出2.925K39487500.00340.940B14.07959.40135.00加工制造业
000060 MERITZ INSURANCE
32900.000.77%250.00买入79.217K2606239300.003659.914B6.554987.92金融
000070 SAMYANG HOLDINGS
97600.00-1.61%-1600.00卖出10.710K1045296000.00756.471B2.9333809.73126.00加工制造业
000080 HITE JINRO
31000.001.31%400.00卖出94.255K2921905000.002093.081B40.66752.663152.00非耐用消费品
000100 YUHAN
61100.001.66%1000.00买入152.947K9345061700.003931.251B40.031501.501855.00健康科技
000120 CJ LOGISTICS
130500.000.38%500.00卖出11.788K1538334000.002612.776B126.951024.056290.00运输
000140 HITEJINRO HOLDINGS
12450.000.00%0.00卖出6.453K80339850.00274.357B5.712180.2214.00非耐用消费品
000150 DOOSAN
113000.00-1.74%-2000.00卖出36.791K4157383000.001719.510B-11448.722601.00电子科技
000180 SCE HOLDINGS
2435.000.41%10.00卖出129.578K315522430.00153.685B10.03241.70非能源矿业
000210 DAELIM IND
62800.00-0.48%-300.00卖出24.602K1545005600.001355.661B6053.00工业服务
000220 YUYU PHARMA
8300.008.92%680.00强烈买入12.279M101918505400.00133.413B-65.89健康科技
000230 ILDONG HOLDINGS
13950.00-0.36%-50.00买入5.631K78552450.00157.525B-2929.2094.00健康科技
000240 HANKOOK & COMPANY
16150.000.31%50.00卖出37.890K611923500.001556.918B6.132627.54耐用消费品
000250 SCD
45300.001.68%750.00买入58.872K2666901600.00990.855B-257.03403.00健康科技
000270 KIA MTR
83300.00-0.72%-600.00买入751.051K62562548300.0033076.830B7.5211159.7035424.00耐用消费品
000300 DAYOU PLUS
1355.00-1.45%-20.00卖出467.075K632886625.00163.344B293.114.69117.00制造业
000320 NOROO HOLDINGS
12100.000.41%50.00卖出13.537K163797700.00135.190B11.211074.6950.00加工制造业
000370 HANWHA GENERAL INS
3715.000.00%0.00卖出125.780K467272700.00433.245B3.661014.28金融
000390 SAMHWA PAINT
8700.00-0.80%-70.00卖出20.051K174443700.00206.396B1225.158.79852.00加工制造业
000400 LOTTE INSURANCE
1665.000.00%0.00卖出75.030K124924950.00514.668B51.2332.501239.00金融
000430 DAEWONKANGUP
3770.001.07%40.00卖出107.680K405953600.00229.400B-206.74831.00制造业
000440 JA ENERVIS
15500.00-0.32%-50.00卖出30.403K471246500.0068.281B3.724182.6081.00能源矿产
000480 CHOSUN REFRCTR
83400.00-0.48%-400.00卖出1.433K119512200.00267.200B14.235890.82566.00制造业
000490 DAEDONG CORP.
9440.00-0.11%-10.00Strong Sell52.845K498856800.00196.503B6.411536.521035.00制造业
000500 GAON CABLE CO
24800.00-0.80%-200.00卖出4.406K109268800.0098.080B14.731697.39430.00制造业
000520 SAMIL PHARM
8030.002.29%180.00买入58.126K466751780.0098.762B-219.32450.00健康科技
000540 HEUNGKUK F&M INS
3640.00-0.41%-15.00卖出4.042K14712880.00243.315B3.79965.471201.00金融
000590 CS HOLDINGS
62900.000.48%300.00买入63539941500.0070.331B5.7810826.479.00商业服务
000640 DONGA SOCIO HOLDINGS
116000.00-1.28%-1500.00买入4.620K535920000.00731.170B3.3634957.67157.00健康科技
000650 CHUNIL EXP
64600.00-0.31%-200.00Strong Sell18311821800.0092.045B-326.28运输
000660 SK HYNIX
122000.002.95%3500.00强烈买入3.166M386230772000.0081139.239B10.1011737.3529008.00电子科技
000670 YOUNGPOONG
660000.000.15%1000.00买入390257400000.001104.326B9.5668932.21688.00电子科技
000680 LS NETWORKS
2975.00-0.34%-10.00卖出14.056K41816600.00217.510B9.77305.53189.00非耐用消费品
000700 EUSU HOLDINGS
6220.000.00%0.00买入40.638K252768360.00145.358B1.733601.69运输
000720 HYUNDAI ENG & CONST
50100.003.30%1600.00买入471.737K23634023700.005456.320B32.221505.366303.00工业服务
000760 RIFA
15550.000.32%50.00卖出1.505K23402750.0043.120B0.9316649.8237.00加工制造业
000810 SAMSUNG F & M INS
208500.000.00%0.00卖出31.013K6466210500.008787.965B7.5827515.165818.00金融
000850 HMT
33950.00-0.59%-200.00卖出1.226K41622700.0074.360B12.062832.50314.00制造业
000860 KANGNAM JEVISCO
22700.001.57%350.00买入7.153K162373100.00143.325B1.4515406.33677.00加工制造业
000880 HANWHA
31750.00-0.47%-150.00卖出108.856K3456178000.002197.112B4.936467.944972.00加工制造业
000890 BOHAE BREW
904.001.80%16.00卖出243.008K219679232.00122.379B63.8713.90229.00非耐用消费品
000910 UNION
7950.0018.66%1250.00强烈买入11.762M93504553050.00101.319B1.983392.00233.00非能源矿业
000950 CHONBANG
38500.000.00%0.00卖出1616198500.0044.553B1.8021399.44289.00加工制造业
000970 KOR CASTIRON PIPE
8920.001.13%100.00卖出36.600K326472000.00189.081B制造业
000990 DB HITEK
68900.00-0.14%-100.00买入398.344K27445901600.002983.079B14.074903.49电子科技
001000 SILLATEXTILE
2260.000.44%10.00卖出32.441K73316660.0054.746B154.7614.549.00加工制造业
001020 PAPERCOREA
1610.00-0.31%-5.00卖出48.691K78392510.0062.687B12.45129.67161.00加工制造业
001040 CJ
84300.000.60%500.00卖出20.973K1768023900.002683.042B68.281227.31非耐用消费品
001060 JW PHARMA
23050.002.90%650.00买入97.900K2256595000.00475.426B-54.68健康科技
001070 TAIHAN TEXTILE
46800.00-0.74%-350.00买入86240341600.00166.645B52.52897.78356.00加工制造业
001080 MANHO ROPE & WIRE
21950.00-0.23%-50.00买入1.701K37336950.0065.860B24.51897.68176.00制造业
001120 LG INT
24550.00-0.20%-50.00卖出70.217K1723827350.00881.214B3.297472.08399.00配送服务
001130 DAEHAN FLR MILL
152000.00-0.65%-1000.00卖出35754264000.00251.719B2.9851379.85352.00非耐用消费品
001140 KUKBO TRNSPT
1675.006.35%100.00卖出6.373M10675530425.00104.539B-276.16116.00运输
001200 EUGENEIS
3740.00-0.27%-10.00卖出91.503K342221220.00348.612B4.01935.71796.00金融
001210 KUMHO ELEC
3215.00-0.16%-5.00卖出35.058K112711470.0059.908B-1655.46104.00制造业
001230 DONGKUK STL MILL
15850.00-0.94%-150.00卖出272.991K4326907350.001463.313B3.314836.572526.00非能源矿业
001250 GS GLOBAL
2300.000.44%10.00卖出116.364K267637200.00187.225B-822.71248.00配送服务
001260 NAMKWANG ENG & CONS
12000.00-1.23%-150.00Strong Sell12.361K148332000.00119.816B6.841777.05336.00工业服务
001270 BOOKOOK SECU
24600.00-0.20%-50.00强烈买入1.389K34169400.00212.782B2.599500.15276.00金融
001290 SANGSANGININV&SEC
1105.00-1.34%-15.00Strong Sell153.219K169306995.00107.839B16.1473.04金融
001340 PAIKKWANG IND
5300.00-0.75%-40.00Strong Sell151.862K804868600.00238.847B18.10295.01171.00加工制造业
001360 SAMSUNG PHARM
5070.000.80%40.00卖出908.499K4606089930.00338.286B-751.05197.00健康科技
001380 SG GLOBAL
1745.00-2.24%-40.00卖出56.358K98344710.0080.486B-83.9482.00加工制造业
001390 KGC
31350.000.00%0.00卖出42.320K1326732000.00434.572B4.486996.45210.00加工制造业
001420 TAEWONMULSAN
5300.00-1.85%-100.00买入7.160K37948000.0039.379B475.5211.3648.00非能源矿业
001430 SEAH BESTEEL
20500.00-0.73%-150.00卖出43.399K889679500.00724.923B-2315.03非能源矿业
001440 TAIHAN ELEC WIRE
1870.000.27%5.00卖出4.177M7810939510.001584.414B50.1837.20制造业
001450 HYUNDAI M&F INS
24150.00-0.62%-150.00卖出112.625K2719893750.001897.631B5.204671.944045.00金融
001460 BYC
428000.00-1.04%-4500.00卖出4619688000.00308.438B14.7129408.55590.00非耐用消费品
001470 SAMBU CONST
2160.00-1.59%-35.00卖出904.022K1952687520.00301.248B-98.58283.00工业服务
001500 HMSEC
12650.00-0.39%-50.00卖出21.797K275732050.00399.578B5.552908.04金融
001510 SK SECU
1010.001.00%10.00强烈买入3.873M3911740100.00432.040B8.48117.89861.00金融
001520 TONGYANG
1495.00-0.33%-5.00卖出665.393K994762535.00295.687B-61.19449.00非能源矿业
001530 DI DONGIL
249500.000.20%500.00卖出6.825K1702837500.00469.114B234.00加工制造业
001540 AHN-GOOK PHA
9800.002.83%270.00买入17.927K175684600.00109.549B78.51121.38423.00健康科技
001550 CHOBI
20550.00-0.96%-200.00卖出11.850K243517500.00108.250B105.69196.34121.00加工制造业
001560 CHEIL GRINDING WHEE
8790.00-1.01%-90.00卖出9.138K80323020.0066.732B12.33719.9265.00制造业
001570 KUMYANG
4900.000.72%35.00卖出179.776K880902400.00221.567B200.5024.26加工制造业
001620 DONGKOOK IND
813.000.74%6.00卖出76.204K61953852.0071.344B44.5518.11制造业
001630 CHONGKUNDANG HOLDINGS
74600.00-0.27%-200.00卖出1.277K95264200.00365.036B8.099250.0640.00健康科技
001680 DAESANG
22600.000.44%100.00卖出66.150K1494990000.00802.395B8.702585.23非耐用消费品
001720 SHINYOUNG SECU
59400.000.00%0.00卖出1.145K68013000.00474.220B3.2418355.05664.00金融
001740 SKNETWORKS
4990.00-0.20%-10.00卖出143.933K718225670.001066.547B23.35214.121823.00配送服务
001750 HANYANG SECU
15850.001.28%200.00买入18.621K295142850.00194.747B2.695817.84金融
001770 SHINHWA SILUP
28850.000.17%50.00买入8.039K231925150.0034.381B11.792442.9489.00制造业
001780 ALUKO
3440.00-0.86%-30.00卖出192.009K660510960.00302.596B-188.87201.00非能源矿业
001790 TS
3090.00-0.32%-10.00卖出155.764K481310760.00279.853B9.12339.96446.00非耐用消费品
001800 ORION HOLDINGS
15500.00-0.32%-50.00卖出24.651K382090500.00935.436B11.941302.2810.00非耐用消费品
001810 M.S
2980.000.00%0.00卖出38.874K115844520.0066.080B15.14196.88207.00加工制造业
001820 SAMWHA CAPACITOR
54800.00-0.72%-400.00卖出28.027K1535879600.00561.277B18.562973.72电子科技
001840 EEHWA
5600.00-1.06%-60.00卖出92.894K520206400.00111.297B-70.05179.00工业服务
001880 SAMHO INT
27400.000.55%150.00卖出4.973K136260200.00593.119B4.386492.60997.00工业服务
001940 KISCO HOLDINGS
15050.00-1.63%-250.00卖出14.541K218842050.00208.511B2.925238.6816.00制造业
002020 KOLON CORP
32050.00-1.54%-500.00卖出42.096K1349176800.00419.529B2.8811409.4364.00加工制造业
002030 ASIA HOLDINGS
123500.00-1.98%-2500.00卖出2.223K274540500.00233.062B2.5649150.8312.00非能源矿业
002070 VIVIEN
2980.00-0.67%-20.00卖出132.926K396119480.0091.319B-761.31206.00非耐用消费品
002100 KYUNGNONG
11600.001.31%150.00卖出25.051K290591600.00205.443B11.451000.27366.00加工制造业
002140 KOR IND
2865.000.00%0.00卖出23.878K68410470.0070.067B9.84291.13125.00加工制造业
002150 DOHWA ENGINEERING
7770.000.13%10.00买入5.427K42167790.00253.390B20.92371.012262.00工业服务
002170 SAMYANGTONGSANG
58800.00-0.34%-200.00卖出87651508800.00168.401B3.2518160.45264.00非耐用消费品
002200 KOR EXPT PKG IND
25550.000.00%0.00买入4.215K107693250.0097.599B6.463953.26加工制造业
002210 DONGSUNG PHARM
8280.001.47%120.00卖出90.508K749406240.00191.214B-335.10336.00健康科技
002220 HANIL IRON & STL
2775.000.73%20.00卖出27.754K77017350.0067.460B3.13880.71120.00非能源矿业
002230 PSTEC
5000.002.56%125.00买入15.047K75235000.0086.036B9.99487.90制造业
002240 KIS WIRE
20500.001.99%400.00卖出46.409K951384500.00452.943B3.815275.17841.00制造业
002270 LOTTE FOOD
349000.00-1.27%-4500.00卖出22177129000.00343.474B11.6930238.712065.00非耐用消费品
002290 SAMIL ENTERPRISE
3995.000.76%30.00卖出71.173K284336135.0047.988B19.23206.1659.00工业服务
002310 ASIA PAPR MFG
49600.00-1.78%-900.00买入26.207K1299867200.00458.573B4.9110278.87258.00加工制造业
002320 HANJIN TRNSPT
29250.00-2.34%-700.00卖出57.626K1685560500.00435.524B2.2613617.701439.00运输
002350 NEXEN TIRE
6730.000.00%0.00卖出50.322K338667060.00665.829B25.70261.90耐用消费品
002360 SH ENERCHEM
932.00-0.21%-2.00卖出228.982K213411224.00100.469B953.840.98161.00加工制造业
002380 KCC
322000.000.47%1500.00买入25.792K8305024000.002400.831B3.4991933.943492.00加工制造业
002390 HANDOK
22200.000.45%100.00卖出21.545K478299000.00304.174B20.281089.91健康科技
002410 BUMYANG CONST
6130.00-0.33%-20.00卖出231.360K1418236800.00158.663B14.85414.58151.00工业服务
002450 SAMICK MUS INSTR
1795.000.00%0.00买入195.148K350290660.00146.597B2.38752.6463.00耐用消费品
002460 HWASUNG IND
12050.00-0.41%-50.00卖出17.974K216586700.00141.689B8.541417.22工业服务
002600 CHOHEUNG
193500.000.26%500.00卖出397546500.00113.400B7.3926123.71295.00非耐用消费品
002620 JEIL PHARMA HOLDINGS
15350.001.32%200.00卖出19.585K300629750.00237.175B35.43427.59健康科技
002630 OBI
1210.00-0.82%-10.00卖出301.795K365171950.00142.875B-28.27129.00商业服务
002680 HANTOP
1295.000.00%0.00卖出19.720K25537400.0035.061B-472.41116.00加工制造业
002690 DONG IL STEEL MFG
2850.000.00%0.00卖出44.517K126873450.0055.894B5.83488.45125.00制造业
002700 SHINIL IND
2050.000.74%15.00买入905.102K1855459100.00140.808B14.37141.65耐用消费品
002710 TCC STEEL
6910.00-1.43%-100.00卖出44.690K308807900.00161.893B16.01456.50制造业
002720 KUKJE PHARMA
6140.0017.18%900.00买入4.915M30177799140.0097.420B-102.35418.00健康科技
002760 BOLAK
1960.000.26%5.00卖出105.242K206274320.00118.303B73.2726.68加工制造业
002780 CHINHUNG INT
2105.000.48%10.00卖出261.185K549794425.00303.187B5.85358.25工业服务
002790 AMORE GROUP
45150.000.89%400.00卖出54.291K2451238650.003498.059B22.172018.26非耐用消费品
002800 SINSIN PHARM
6570.002.82%180.00卖出41.762K274376340.0096.636B-187.76健康科技
002810 SAMYUNG TRDG
14650.000.34%50.00卖出4.071K59640150.00254.726B6.802147.5763.00配送服务
002820 SUN&L
4845.00-0.31%-15.00卖出3321608540.0059.110B-952.37非能源矿业
002840 MIWON COMCL
203000.00-0.49%-1000.00卖出1.289K261667000.001012.275B15.9612784.31568.00加工制造业
002870 SHINPOONG PAPR MFG
2240.00-0.67%-15.00卖出67.994K152306560.0062.755B1.641376.3616.00加工制造业
002880 DAYOU A-TECH
1355.00-0.73%-10.00卖出955.234K1294342070.00149.894B-56.17304.00制造业
002900 TYM
1725.00-0.86%-15.00卖出322.928K557050800.00256.927B38.4451.84583.00制造业
002920 YOOSUNG ENT
3050.000.33%10.00卖出18.782K57285100.0077.327B21.55141.08616.00制造业
002960 HANKOOK SHELL OIL
276000.000.00%0.00买入376103776000.00356.850B14.4319124.45112.00能源矿产
002990 KUMHO IND
11700.002.18%250.00买入94.291K1103204700.00418.091B3.763041.51耐用消费品
003000 BUKWANG PHARM
12950.001.57%200.00买入235.759K3053079050.00883.065B-63.98624.00健康科技
003010 HAEIN CORP
5790.003.39%190.00中立1.275M7380941460.0057.718B7.01798.43290.00配送服务
003030 SEAH STL
111000.00-1.77%-2000.00卖出4.153K460983000.00444.451B3.3333984.9431.00非能源矿业
003060 APROGEN PHARMACEUTICALS
867.00-0.12%-1.00卖出285.937K247907379.00347.553B63.2213.73109.00健康科技
003070 KOLONGLOBAL
23200.001.98%450.00卖出23.670K549144000.00571.703B4.165468.353150.00工业服务
003080 SUNGBO CHEM
4000.00-0.87%-35.00卖出9.287K37148000.0077.486B-353.64155.00加工制造业
003090 DAEWOONG
31750.000.47%150.00买入35.704K1133602000.001319.640B12.462536.00299.00健康科技
003100 SUN KWANG
55300.00-0.36%-200.00买入16.682K922514600.00319.307B17.383193.64227.00运输
003120 ILSUNG PHARM
73100.000.14%100.00卖出19113962100.00111.198B-1790.95228.00健康科技
003160 DI
7930.00-1.00%-80.00卖出99.245K787012850.00208.728B15.20527.04电子科技
了解更多