所有股票 — 韩国股市
普通股票是代表公司所有权的证券 — 购买这些股票，您有权以股息的形式分享公司的利润。如果您选择正确的股票，您可以获得可观的收益。在下表中，您将看到所有普通股的列表以及详细的统计数据。
|
0
000020
DONGWHA PHARM
|
14550.00 | 1.04% | 150.00 | 卖出 | 393.561K | 5726312550.00 | 413.803B | 19.95 | 721.81 | — | 健康科技 |
|
0
000040
KR MOTORS
|
873.00 | 0.00% | 0.00 | 卖出 | 127.934K | 111686382.00 | 85.748B | — | -112.59 | 62.00 | 耐用消费品 |
|
0
000050
KYUNGBANG
|
13500.00 | 0.00% | 0.00 | 卖出 | 2.925K | 39487500.00 | 340.940B | 14.07 | 959.40 | 135.00 | 加工制造业 |
|
0
000060
MERITZ INSURANCE
|
32900.00 | 0.77% | 250.00 | 买入 | 79.217K | 2606239300.00 | 3659.914B | 6.55 | 4987.92 | — | 金融 |
|
0
000070
SAMYANG HOLDINGS
|
97600.00 | -1.61% | -1600.00 | 卖出 | 10.710K | 1045296000.00 | 756.471B | 2.93 | 33809.73 | 126.00 | 加工制造业 |
|
0
000080
HITE JINRO
|
31000.00 | 1.31% | 400.00 | 卖出 | 94.255K | 2921905000.00 | 2093.081B | 40.66 | 752.66 | 3152.00 | 非耐用消费品 |
|
0
000100
YUHAN
|
61100.00 | 1.66% | 1000.00 | 买入 | 152.947K | 9345061700.00 | 3931.251B | 40.03 | 1501.50 | 1855.00 | 健康科技 |
|
0
000120
CJ LOGISTICS
|
130500.00 | 0.38% | 500.00 | 卖出 | 11.788K | 1538334000.00 | 2612.776B | 126.95 | 1024.05 | 6290.00 | 运输 |
|
0
000140
HITEJINRO HOLDINGS
|
12450.00 | 0.00% | 0.00 | 卖出 | 6.453K | 80339850.00 | 274.357B | 5.71 | 2180.22 | 14.00 | 非耐用消费品 |
|
0
000150
DOOSAN
|
113000.00 | -1.74% | -2000.00 | 卖出 | 36.791K | 4157383000.00 | 1719.510B | — | -11448.72 | 2601.00 | 电子科技 |
|
0
000180
SCE HOLDINGS
|
2435.00 | 0.41% | 10.00 | 卖出 | 129.578K | 315522430.00 | 153.685B | 10.03 | 241.70 | — | 非能源矿业 |
|
0
000210
DAELIM IND
|
62800.00 | -0.48% | -300.00 | 卖出 | 24.602K | 1545005600.00 | 1355.661B | — | — | 6053.00 | 工业服务 |
|
0
000220
YUYU PHARMA
|
8300.00 | 8.92% | 680.00 | 强烈买入 | 12.279M | 101918505400.00 | 133.413B | — | -65.89 | — | 健康科技 |
|
0
000230
ILDONG HOLDINGS
|
13950.00 | -0.36% | -50.00 | 买入 | 5.631K | 78552450.00 | 157.525B | — | -2929.20 | 94.00 | 健康科技 |
|
0
000240
HANKOOK & COMPANY
|
16150.00 | 0.31% | 50.00 | 卖出 | 37.890K | 611923500.00 | 1556.918B | 6.13 | 2627.54 | — | 耐用消费品 |
|
0
000250
SCD
|
45300.00 | 1.68% | 750.00 | 买入 | 58.872K | 2666901600.00 | 990.855B | — | -257.03 | 403.00 | 健康科技 |
000270
KIA MTR
|
83300.00 | -0.72% | -600.00 | 买入 | 751.051K | 62562548300.00 | 33076.830B | 7.52 | 11159.70 | 35424.00 | 耐用消费品 |
|
0
000300
DAYOU PLUS
|
1355.00 | -1.45% | -20.00 | 卖出 | 467.075K | 632886625.00 | 163.344B | 293.11 | 4.69 | 117.00 | 制造业 |
|
0
000320
NOROO HOLDINGS
|
12100.00 | 0.41% | 50.00 | 卖出 | 13.537K | 163797700.00 | 135.190B | 11.21 | 1074.69 | 50.00 | 加工制造业 |
|
0
000370
HANWHA GENERAL INS
|
3715.00 | 0.00% | 0.00 | 卖出 | 125.780K | 467272700.00 | 433.245B | 3.66 | 1014.28 | — | 金融 |
|
0
000390
SAMHWA PAINT
|
8700.00 | -0.80% | -70.00 | 卖出 | 20.051K | 174443700.00 | 206.396B | 1225.15 | 8.79 | 852.00 | 加工制造业 |
|
0
000400
LOTTE INSURANCE
|
1665.00 | 0.00% | 0.00 | 卖出 | 75.030K | 124924950.00 | 514.668B | 51.23 | 32.50 | 1239.00 | 金融 |
|
0
000430
DAEWONKANGUP
|
3770.00 | 1.07% | 40.00 | 卖出 | 107.680K | 405953600.00 | 229.400B | — | -206.74 | 831.00 | 制造业 |
|
0
000440
JA ENERVIS
|
15500.00 | -0.32% | -50.00 | 卖出 | 30.403K | 471246500.00 | 68.281B | 3.72 | 4182.60 | 81.00 | 能源矿产 |
|
0
000480
CHOSUN REFRCTR
|
83400.00 | -0.48% | -400.00 | 卖出 | 1.433K | 119512200.00 | 267.200B | 14.23 | 5890.82 | 566.00 | 制造业 |
|
0
000490
DAEDONG CORP.
|
9440.00 | -0.11% | -10.00 | Strong Sell | 52.845K | 498856800.00 | 196.503B | 6.41 | 1536.52 | 1035.00 | 制造业 |
|
0
000500
GAON CABLE CO
|
24800.00 | -0.80% | -200.00 | 卖出 | 4.406K | 109268800.00 | 98.080B | 14.73 | 1697.39 | 430.00 | 制造业 |
|
0
000520
SAMIL PHARM
|
8030.00 | 2.29% | 180.00 | 买入 | 58.126K | 466751780.00 | 98.762B | — | -219.32 | 450.00 | 健康科技 |
|
0
000540
HEUNGKUK F&M INS
|
3640.00 | -0.41% | -15.00 | 卖出 | 4.042K | 14712880.00 | 243.315B | 3.79 | 965.47 | 1201.00 | 金融 |
|
0
000590
CS HOLDINGS
|
62900.00 | 0.48% | 300.00 | 买入 | 635 | 39941500.00 | 70.331B | 5.78 | 10826.47 | 9.00 | 商业服务 |
|
0
000640
DONGA SOCIO HOLDINGS
|
116000.00 | -1.28% | -1500.00 | 买入 | 4.620K | 535920000.00 | 731.170B | 3.36 | 34957.67 | 157.00 | 健康科技 |
000650
CHUNIL EXP
|
64600.00 | -0.31% | -200.00 | Strong Sell | 183 | 11821800.00 | 92.045B | — | -326.28 | — | 运输 |
000660
SK HYNIX
|
122000.00 | 2.95% | 3500.00 | 强烈买入 | 3.166M | 386230772000.00 | 81139.239B | 10.10 | 11737.35 | 29008.00 | 电子科技 |
|
0
000670
YOUNGPOONG
|
660000.00 | 0.15% | 1000.00 | 买入 | 390 | 257400000.00 | 1104.326B | 9.56 | 68932.21 | 688.00 | 电子科技 |
|
0
000680
LS NETWORKS
|
2975.00 | -0.34% | -10.00 | 卖出 | 14.056K | 41816600.00 | 217.510B | 9.77 | 305.53 | 189.00 | 非耐用消费品 |
|
0
000700
EUSU HOLDINGS
|
6220.00 | 0.00% | 0.00 | 买入 | 40.638K | 252768360.00 | 145.358B | 1.73 | 3601.69 | — | 运输 |
|
0
000720
HYUNDAI ENG & CONST
|
50100.00 | 3.30% | 1600.00 | 买入 | 471.737K | 23634023700.00 | 5456.320B | 32.22 | 1505.36 | 6303.00 | 工业服务 |
|
0
000760
RIFA
|
15550.00 | 0.32% | 50.00 | 卖出 | 1.505K | 23402750.00 | 43.120B | 0.93 | 16649.82 | 37.00 | 加工制造业 |
000810
SAMSUNG F & M INS
|
208500.00 | 0.00% | 0.00 | 卖出 | 31.013K | 6466210500.00 | 8787.965B | 7.58 | 27515.16 | 5818.00 | 金融 |
|
0
000850
HMT
|
33950.00 | -0.59% | -200.00 | 卖出 | 1.226K | 41622700.00 | 74.360B | 12.06 | 2832.50 | 314.00 | 制造业 |
|
0
000860
KANGNAM JEVISCO
|
22700.00 | 1.57% | 350.00 | 买入 | 7.153K | 162373100.00 | 143.325B | 1.45 | 15406.33 | 677.00 | 加工制造业 |
000880
HANWHA
|
31750.00 | -0.47% | -150.00 | 卖出 | 108.856K | 3456178000.00 | 2197.112B | 4.93 | 6467.94 | 4972.00 | 加工制造业 |
|
0
000890
BOHAE BREW
|
904.00 | 1.80% | 16.00 | 卖出 | 243.008K | 219679232.00 | 122.379B | 63.87 | 13.90 | 229.00 | 非耐用消费品 |
|
0
000910
UNION
|
7950.00 | 18.66% | 1250.00 | 强烈买入 | 11.762M | 93504553050.00 | 101.319B | 1.98 | 3392.00 | 233.00 | 非能源矿业 |
|
0
000950
CHONBANG
|
38500.00 | 0.00% | 0.00 | 卖出 | 161 | 6198500.00 | 44.553B | 1.80 | 21399.44 | 289.00 | 加工制造业 |
|
0
000970
KOR CASTIRON PIPE
|
8920.00 | 1.13% | 100.00 | 卖出 | 36.600K | 326472000.00 | 189.081B | — | — | — | 制造业 |
|
0
000990
DB HITEK
|
68900.00 | -0.14% | -100.00 | 买入 | 398.344K | 27445901600.00 | 2983.079B | 14.07 | 4903.49 | — | 电子科技 |
|
0
001000
SILLATEXTILE
|
2260.00 | 0.44% | 10.00 | 卖出 | 32.441K | 73316660.00 | 54.746B | 154.76 | 14.54 | 9.00 | 加工制造业 |
|
0
001020
PAPERCOREA
|
1610.00 | -0.31% | -5.00 | 卖出 | 48.691K | 78392510.00 | 62.687B | 12.45 | 129.67 | 161.00 | 加工制造业 |
|
0
001040
CJ
|
84300.00 | 0.60% | 500.00 | 卖出 | 20.973K | 1768023900.00 | 2683.042B | 68.28 | 1227.31 | — | 非耐用消费品 |
|
0
001060
JW PHARMA
|
23050.00 | 2.90% | 650.00 | 买入 | 97.900K | 2256595000.00 | 475.426B | — | -54.68 | — | 健康科技 |
|
0
001070
TAIHAN TEXTILE
|
46800.00 | -0.74% | -350.00 | 买入 | 862 | 40341600.00 | 166.645B | 52.52 | 897.78 | 356.00 | 加工制造业 |
|
0
001080
MANHO ROPE & WIRE
|
21950.00 | -0.23% | -50.00 | 买入 | 1.701K | 37336950.00 | 65.860B | 24.51 | 897.68 | 176.00 | 制造业 |
|
0
001120
LG INT
|
24550.00 | -0.20% | -50.00 | 卖出 | 70.217K | 1723827350.00 | 881.214B | 3.29 | 7472.08 | 399.00 | 配送服务 |
|
0
001130
DAEHAN FLR MILL
|
152000.00 | -0.65% | -1000.00 | 卖出 | 357 | 54264000.00 | 251.719B | 2.98 | 51379.85 | 352.00 | 非耐用消费品 |
|
0
001140
KUKBO TRNSPT
|
1675.00 | 6.35% | 100.00 | 卖出 | 6.373M | 10675530425.00 | 104.539B | — | -276.16 | 116.00 | 运输 |
|
0
001200
EUGENEIS
|
3740.00 | -0.27% | -10.00 | 卖出 | 91.503K | 342221220.00 | 348.612B | 4.01 | 935.71 | 796.00 | 金融 |
|
0
001210
KUMHO ELEC
|
3215.00 | -0.16% | -5.00 | 卖出 | 35.058K | 112711470.00 | 59.908B | — | -1655.46 | 104.00 | 制造业 |
|
0
001230
DONGKUK STL MILL
|
15850.00 | -0.94% | -150.00 | 卖出 | 272.991K | 4326907350.00 | 1463.313B | 3.31 | 4836.57 | 2526.00 | 非能源矿业 |
|
0
001250
GS GLOBAL
|
2300.00 | 0.44% | 10.00 | 卖出 | 116.364K | 267637200.00 | 187.225B | — | -822.71 | 248.00 | 配送服务 |
|
0
001260
NAMKWANG ENG & CONS
|
12000.00 | -1.23% | -150.00 | Strong Sell | 12.361K | 148332000.00 | 119.816B | 6.84 | 1777.05 | 336.00 | 工业服务 |
|
0
001270
BOOKOOK SECU
|
24600.00 | -0.20% | -50.00 | 强烈买入 | 1.389K | 34169400.00 | 212.782B | 2.59 | 9500.15 | 276.00 | 金融 |
|
0
001290
SANGSANGININV&SEC
|
1105.00 | -1.34% | -15.00 | Strong Sell | 153.219K | 169306995.00 | 107.839B | 16.14 | 73.04 | — | 金融 |
|
0
001340
PAIKKWANG IND
|
5300.00 | -0.75% | -40.00 | Strong Sell | 151.862K | 804868600.00 | 238.847B | 18.10 | 295.01 | 171.00 | 加工制造业 |
|
0
001360
SAMSUNG PHARM
|
5070.00 | 0.80% | 40.00 | 卖出 | 908.499K | 4606089930.00 | 338.286B | — | -751.05 | 197.00 | 健康科技 |
|
0
001380
SG GLOBAL
|
1745.00 | -2.24% | -40.00 | 卖出 | 56.358K | 98344710.00 | 80.486B | — | -83.94 | 82.00 | 加工制造业 |
|
0
001390
KGC
|
31350.00 | 0.00% | 0.00 | 卖出 | 42.320K | 1326732000.00 | 434.572B | 4.48 | 6996.45 | 210.00 | 加工制造业 |
|
0
001420
TAEWONMULSAN
|
5300.00 | -1.85% | -100.00 | 买入 | 7.160K | 37948000.00 | 39.379B | 475.52 | 11.36 | 48.00 | 非能源矿业 |
|
0
001430
SEAH BESTEEL
|
20500.00 | -0.73% | -150.00 | 卖出 | 43.399K | 889679500.00 | 724.923B | — | -2315.03 | — | 非能源矿业 |
001440
TAIHAN ELEC WIRE
|
1870.00 | 0.27% | 5.00 | 卖出 | 4.177M | 7810939510.00 | 1584.414B | 50.18 | 37.20 | — | 制造业 |
|
0
001450
HYUNDAI M&F INS
|
24150.00 | -0.62% | -150.00 | 卖出 | 112.625K | 2719893750.00 | 1897.631B | 5.20 | 4671.94 | 4045.00 | 金融 |
|
0
001460
BYC
|
428000.00 | -1.04% | -4500.00 | 卖出 | 46 | 19688000.00 | 308.438B | 14.71 | 29408.55 | 590.00 | 非耐用消费品 |
|
0
001470
SAMBU CONST
|
2160.00 | -1.59% | -35.00 | 卖出 | 904.022K | 1952687520.00 | 301.248B | — | -98.58 | 283.00 | 工业服务 |
|
0
001500
HMSEC
|
12650.00 | -0.39% | -50.00 | 卖出 | 21.797K | 275732050.00 | 399.578B | 5.55 | 2908.04 | — | 金融 |
|
0
001510
SK SECU
|
1010.00 | 1.00% | 10.00 | 强烈买入 | 3.873M | 3911740100.00 | 432.040B | 8.48 | 117.89 | 861.00 | 金融 |
|
0
001520
TONGYANG
|
1495.00 | -0.33% | -5.00 | 卖出 | 665.393K | 994762535.00 | 295.687B | — | -61.19 | 449.00 | 非能源矿业 |
|
0
001530
DI DONGIL
|
249500.00 | 0.20% | 500.00 | 卖出 | 6.825K | 1702837500.00 | 469.114B | — | — | 234.00 | 加工制造业 |
|
0
001540
AHN-GOOK PHA
|
9800.00 | 2.83% | 270.00 | 买入 | 17.927K | 175684600.00 | 109.549B | 78.51 | 121.38 | 423.00 | 健康科技 |
|
0
001550
CHOBI
|
20550.00 | -0.96% | -200.00 | 卖出 | 11.850K | 243517500.00 | 108.250B | 105.69 | 196.34 | 121.00 | 加工制造业 |
|
0
001560
CHEIL GRINDING WHEE
|
8790.00 | -1.01% | -90.00 | 卖出 | 9.138K | 80323020.00 | 66.732B | 12.33 | 719.92 | 65.00 | 制造业 |
|
0
001570
KUMYANG
|
4900.00 | 0.72% | 35.00 | 卖出 | 179.776K | 880902400.00 | 221.567B | 200.50 | 24.26 | — | 加工制造业 |
|
0
001620
DONGKOOK IND
|
813.00 | 0.74% | 6.00 | 卖出 | 76.204K | 61953852.00 | 71.344B | 44.55 | 18.11 | — | 制造业 |
|
0
001630
CHONGKUNDANG HOLDINGS
|
74600.00 | -0.27% | -200.00 | 卖出 | 1.277K | 95264200.00 | 365.036B | 8.09 | 9250.06 | 40.00 | 健康科技 |
|
0
001680
DAESANG
|
22600.00 | 0.44% | 100.00 | 卖出 | 66.150K | 1494990000.00 | 802.395B | 8.70 | 2585.23 | — | 非耐用消费品 |
|
0
001720
SHINYOUNG SECU
|
59400.00 | 0.00% | 0.00 | 卖出 | 1.145K | 68013000.00 | 474.220B | 3.24 | 18355.05 | 664.00 | 金融 |
|
0
001740
SKNETWORKS
|
4990.00 | -0.20% | -10.00 | 卖出 | 143.933K | 718225670.00 | 1066.547B | 23.35 | 214.12 | 1823.00 | 配送服务 |
|
0
001750
HANYANG SECU
|
15850.00 | 1.28% | 200.00 | 买入 | 18.621K | 295142850.00 | 194.747B | 2.69 | 5817.84 | — | 金融 |
|
0
001770
SHINHWA SILUP
|
28850.00 | 0.17% | 50.00 | 买入 | 8.039K | 231925150.00 | 34.381B | 11.79 | 2442.94 | 89.00 | 制造业 |
|
0
001780
ALUKO
|
3440.00 | -0.86% | -30.00 | 卖出 | 192.009K | 660510960.00 | 302.596B | — | -188.87 | 201.00 | 非能源矿业 |
|
0
001790
TS
|
3090.00 | -0.32% | -10.00 | 卖出 | 155.764K | 481310760.00 | 279.853B | 9.12 | 339.96 | 446.00 | 非耐用消费品 |
|
0
001800
ORION HOLDINGS
|
15500.00 | -0.32% | -50.00 | 卖出 | 24.651K | 382090500.00 | 935.436B | 11.94 | 1302.28 | 10.00 | 非耐用消费品 |
|
0
001810
M.S
|
2980.00 | 0.00% | 0.00 | 卖出 | 38.874K | 115844520.00 | 66.080B | 15.14 | 196.88 | 207.00 | 加工制造业 |
|
0
001820
SAMWHA CAPACITOR
|
54800.00 | -0.72% | -400.00 | 卖出 | 28.027K | 1535879600.00 | 561.277B | 18.56 | 2973.72 | — | 电子科技 |
|
0
001840
EEHWA
|
5600.00 | -1.06% | -60.00 | 卖出 | 92.894K | 520206400.00 | 111.297B | — | -70.05 | 179.00 | 工业服务 |
|
0
001880
SAMHO INT
|
27400.00 | 0.55% | 150.00 | 卖出 | 4.973K | 136260200.00 | 593.119B | 4.38 | 6492.60 | 997.00 | 工业服务 |
|
0
001940
KISCO HOLDINGS
|
15050.00 | -1.63% | -250.00 | 卖出 | 14.541K | 218842050.00 | 208.511B | 2.92 | 5238.68 | 16.00 | 制造业 |
|
0
002020
KOLON CORP
|
32050.00 | -1.54% | -500.00 | 卖出 | 42.096K | 1349176800.00 | 419.529B | 2.88 | 11409.43 | 64.00 | 加工制造业 |
|
0
002030
ASIA HOLDINGS
|
123500.00 | -1.98% | -2500.00 | 卖出 | 2.223K | 274540500.00 | 233.062B | 2.56 | 49150.83 | 12.00 | 非能源矿业 |
|
0
002070
VIVIEN
|
2980.00 | -0.67% | -20.00 | 卖出 | 132.926K | 396119480.00 | 91.319B | — | -761.31 | 206.00 | 非耐用消费品 |
|
0
002100
KYUNGNONG
|
11600.00 | 1.31% | 150.00 | 卖出 | 25.051K | 290591600.00 | 205.443B | 11.45 | 1000.27 | 366.00 | 加工制造业 |
|
0
002140
KOR IND
|
2865.00 | 0.00% | 0.00 | 卖出 | 23.878K | 68410470.00 | 70.067B | 9.84 | 291.13 | 125.00 | 加工制造业 |
|
0
002150
DOHWA ENGINEERING
|
7770.00 | 0.13% | 10.00 | 买入 | 5.427K | 42167790.00 | 253.390B | 20.92 | 371.01 | 2262.00 | 工业服务 |
|
0
002170
SAMYANGTONGSANG
|
58800.00 | -0.34% | -200.00 | 卖出 | 876 | 51508800.00 | 168.401B | 3.25 | 18160.45 | 264.00 | 非耐用消费品 |
|
0
002200
KOR EXPT PKG IND
|
25550.00 | 0.00% | 0.00 | 买入 | 4.215K | 107693250.00 | 97.599B | 6.46 | 3953.26 | — | 加工制造业 |
|
0
002210
DONGSUNG PHARM
|
8280.00 | 1.47% | 120.00 | 卖出 | 90.508K | 749406240.00 | 191.214B | — | -335.10 | 336.00 | 健康科技 |
|
0
002220
HANIL IRON & STL
|
2775.00 | 0.73% | 20.00 | 卖出 | 27.754K | 77017350.00 | 67.460B | 3.13 | 880.71 | 120.00 | 非能源矿业 |
|
0
002230
PSTEC
|
5000.00 | 2.56% | 125.00 | 买入 | 15.047K | 75235000.00 | 86.036B | 9.99 | 487.90 | — | 制造业 |
|
0
002240
KIS WIRE
|
20500.00 | 1.99% | 400.00 | 卖出 | 46.409K | 951384500.00 | 452.943B | 3.81 | 5275.17 | 841.00 | 制造业 |
|
0
002270
LOTTE FOOD
|
349000.00 | -1.27% | -4500.00 | 卖出 | 221 | 77129000.00 | 343.474B | 11.69 | 30238.71 | 2065.00 | 非耐用消费品 |
|
0
002290
SAMIL ENTERPRISE
|
3995.00 | 0.76% | 30.00 | 卖出 | 71.173K | 284336135.00 | 47.988B | 19.23 | 206.16 | 59.00 | 工业服务 |
|
0
002310
ASIA PAPR MFG
|
49600.00 | -1.78% | -900.00 | 买入 | 26.207K | 1299867200.00 | 458.573B | 4.91 | 10278.87 | 258.00 | 加工制造业 |
|
0
002320
HANJIN TRNSPT
|
29250.00 | -2.34% | -700.00 | 卖出 | 57.626K | 1685560500.00 | 435.524B | 2.26 | 13617.70 | 1439.00 | 运输 |
|
0
002350
NEXEN TIRE
|
6730.00 | 0.00% | 0.00 | 卖出 | 50.322K | 338667060.00 | 665.829B | 25.70 | 261.90 | — | 耐用消费品 |
|
0
002360
SH ENERCHEM
|
932.00 | -0.21% | -2.00 | 卖出 | 228.982K | 213411224.00 | 100.469B | 953.84 | 0.98 | 161.00 | 加工制造业 |
|
0
002380
KCC
|
322000.00 | 0.47% | 1500.00 | 买入 | 25.792K | 8305024000.00 | 2400.831B | 3.49 | 91933.94 | 3492.00 | 加工制造业 |
|
0
002390
HANDOK
|
22200.00 | 0.45% | 100.00 | 卖出 | 21.545K | 478299000.00 | 304.174B | 20.28 | 1089.91 | — | 健康科技 |
|
0
002410
BUMYANG CONST
|
6130.00 | -0.33% | -20.00 | 卖出 | 231.360K | 1418236800.00 | 158.663B | 14.85 | 414.58 | 151.00 | 工业服务 |
|
0
002450
SAMICK MUS INSTR
|
1795.00 | 0.00% | 0.00 | 买入 | 195.148K | 350290660.00 | 146.597B | 2.38 | 752.64 | 63.00 | 耐用消费品 |
|
0
002460
HWASUNG IND
|
12050.00 | -0.41% | -50.00 | 卖出 | 17.974K | 216586700.00 | 141.689B | 8.54 | 1417.22 | — | 工业服务 |
|
0
002600
CHOHEUNG
|
193500.00 | 0.26% | 500.00 | 卖出 | 39 | 7546500.00 | 113.400B | 7.39 | 26123.71 | 295.00 | 非耐用消费品 |
|
0
002620
JEIL PHARMA HOLDINGS
|
15350.00 | 1.32% | 200.00 | 卖出 | 19.585K | 300629750.00 | 237.175B | 35.43 | 427.59 | — | 健康科技 |
|
0
002630
OBI
|
1210.00 | -0.82% | -10.00 | 卖出 | 301.795K | 365171950.00 | 142.875B | — | -28.27 | 129.00 | 商业服务 |
|
0
002680
HANTOP
|
1295.00 | 0.00% | 0.00 | 卖出 | 19.720K | 25537400.00 | 35.061B | — | -472.41 | 116.00 | 加工制造业 |
|
0
002690
DONG IL STEEL MFG
|
2850.00 | 0.00% | 0.00 | 卖出 | 44.517K | 126873450.00 | 55.894B | 5.83 | 488.45 | 125.00 | 制造业 |
|
0
002700
SHINIL IND
|
2050.00 | 0.74% | 15.00 | 买入 | 905.102K | 1855459100.00 | 140.808B | 14.37 | 141.65 | — | 耐用消费品 |
|
0
002710
TCC STEEL
|
6910.00 | -1.43% | -100.00 | 卖出 | 44.690K | 308807900.00 | 161.893B | 16.01 | 456.50 | — | 制造业 |
|
0
002720
KUKJE PHARMA
|
6140.00 | 17.18% | 900.00 | 买入 | 4.915M | 30177799140.00 | 97.420B | — | -102.35 | 418.00 | 健康科技 |
|
0
002760
BOLAK
|
1960.00 | 0.26% | 5.00 | 卖出 | 105.242K | 206274320.00 | 118.303B | 73.27 | 26.68 | — | 加工制造业 |
|
0
002780
CHINHUNG INT
|
2105.00 | 0.48% | 10.00 | 卖出 | 261.185K | 549794425.00 | 303.187B | 5.85 | 358.25 | — | 工业服务 |
002790
AMORE GROUP
|
45150.00 | 0.89% | 400.00 | 卖出 | 54.291K | 2451238650.00 | 3498.059B | 22.17 | 2018.26 | — | 非耐用消费品 |
|
0
002800
SINSIN PHARM
|
6570.00 | 2.82% | 180.00 | 卖出 | 41.762K | 274376340.00 | 96.636B | — | -187.76 | — | 健康科技 |
|
0
002810
SAMYUNG TRDG
|
14650.00 | 0.34% | 50.00 | 卖出 | 4.071K | 59640150.00 | 254.726B | 6.80 | 2147.57 | 63.00 | 配送服务 |
|
0
002820
SUN&L
|
4845.00 | -0.31% | -15.00 | 卖出 | 332 | 1608540.00 | 59.110B | — | -952.37 | — | 非能源矿业 |
|
0
002840
MIWON COMCL
|
203000.00 | -0.49% | -1000.00 | 卖出 | 1.289K | 261667000.00 | 1012.275B | 15.96 | 12784.31 | 568.00 | 加工制造业 |
|
0
002870
SHINPOONG PAPR MFG
|
2240.00 | -0.67% | -15.00 | 卖出 | 67.994K | 152306560.00 | 62.755B | 1.64 | 1376.36 | 16.00 | 加工制造业 |
|
0
002880
DAYOU A-TECH
|
1355.00 | -0.73% | -10.00 | 卖出 | 955.234K | 1294342070.00 | 149.894B | — | -56.17 | 304.00 | 制造业 |
|
0
002900
TYM
|
1725.00 | -0.86% | -15.00 | 卖出 | 322.928K | 557050800.00 | 256.927B | 38.44 | 51.84 | 583.00 | 制造业 |
|
0
002920
YOOSUNG ENT
|
3050.00 | 0.33% | 10.00 | 卖出 | 18.782K | 57285100.00 | 77.327B | 21.55 | 141.08 | 616.00 | 制造业 |
002960
HANKOOK SHELL OIL
|
276000.00 | 0.00% | 0.00 | 买入 | 376 | 103776000.00 | 356.850B | 14.43 | 19124.45 | 112.00 | 能源矿产 |
|
0
002990
KUMHO IND
|
11700.00 | 2.18% | 250.00 | 买入 | 94.291K | 1103204700.00 | 418.091B | 3.76 | 3041.51 | — | 耐用消费品 |
|
0
003000
BUKWANG PHARM
|
12950.00 | 1.57% | 200.00 | 买入 | 235.759K | 3053079050.00 | 883.065B | — | -63.98 | 624.00 | 健康科技 |
|
0
003010
HAEIN CORP
|
5790.00 | 3.39% | 190.00 | 中立 | 1.275M | 7380941460.00 | 57.718B | 7.01 | 798.43 | 290.00 | 配送服务 |
|
0
003030
SEAH STL
|
111000.00 | -1.77% | -2000.00 | 卖出 | 4.153K | 460983000.00 | 444.451B | 3.33 | 33984.94 | 31.00 | 非能源矿业 |
|
0
003060
APROGEN PHARMACEUTICALS
|
867.00 | -0.12% | -1.00 | 卖出 | 285.937K | 247907379.00 | 347.553B | 63.22 | 13.73 | 109.00 | 健康科技 |
|
0
003070
KOLONGLOBAL
|
23200.00 | 1.98% | 450.00 | 卖出 | 23.670K | 549144000.00 | 571.703B | 4.16 | 5468.35 | 3150.00 | 工业服务 |
|
0
003080
SUNGBO CHEM
|
4000.00 | -0.87% | -35.00 | 卖出 | 9.287K | 37148000.00 | 77.486B | — | -353.64 | 155.00 | 加工制造业 |
|
0
003090
DAEWOONG
|
31750.00 | 0.47% | 150.00 | 买入 | 35.704K | 1133602000.00 | 1319.640B | 12.46 | 2536.00 | 299.00 | 健康科技 |
|
0
003100
SUN KWANG
|
55300.00 | -0.36% | -200.00 | 买入 | 16.682K | 922514600.00 | 319.307B | 17.38 | 3193.64 | 227.00 | 运输 |
|
0
003120
ILSUNG PHARM
|
73100.00 | 0.14% | 100.00 | 卖出 | 191 | 13962100.00 | 111.198B | — | -1790.95 | 228.00 | 健康科技 |
|
0
003160
DI
|
7930.00 | -1.00% | -80.00 | 卖出 | 99.245K | 787012850.00 | 208.728B | 15.20 | 527.04 | — | 电子科技 |
了解更多