韩国股票价格最高
以下是当今股价最高的韩国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 1,069,000 KRW | +1.71% | 53.86 K | 0.83 | 74.8 T KRW | 70.23 | 15,220.67 KRW | +26.31% | 0.00% | 健康科技 | 强烈买入 |
 003230SAMYANG FOOD | 926,000 KRW | +0.98% | 57.8 K | 0.97 | 6.91 T KRW | 25.39 | 36,468.31 KRW | +115.41% | 0.36% | 非耐用消费品 | 强烈买入 |
 010130KOREA ZINC | 893,000 KRW | −2.19% | 42.15 K | 0.50 | 18.71 T KRW | 85.08 | 10,496.07 KRW | −59.67% | 1.92% | 非能源矿业 | 卖出 |
 012450HANWHA AEROSPACE | 753,000 KRW | +6.81% | 666.11 K | 0.96 | 32.09 T KRW | — | — | — | 0.50% | 电子科技 | 强烈买入 |
 003240TAEKWANG INDUSTRIAL | 729,000 KRW | −2.80% | 1.07 K | 0.33 | 631.22 B KRW | — | — | — | 0.00% | 能源矿产 | — |
 000670YOUNGPOONG | 485,500 KRW | +0.21% | 5.63 K | 0.43 | 864.64 B KRW | — | −135,452.37 KRW | −296.23% | 1.93% | 电子科技 | — |
 298040HYOSUNG HEAVY INDUSTRIES | 475,000 KRW | +4.63% | 76.84 K | 1.09 | 4.23 T KRW | 19.87 | 23,908.88 KRW | +91.95% | 1.10% | 制造业 | 强烈买入 |
 196170ALTEOGEN INC. | 439,500 KRW | +12.12% | 2.05 M | 3.01 | 20.9 T KRW | — | — | — | 0.00% | 健康科技 | 买入 |
 007310OTTOGI | 399,500 KRW | +1.27% | 2.35 K | 0.45 | 1.47 T KRW | 9.98 | 40,048.00 KRW | −14.09% | 2.28% | 非耐用消费品 | 强烈买入 |
 004370NONGSHIM | 389,000 KRW | +1.57% | 23.57 K | 0.43 | 2.21 T KRW | 14.30 | 27,202.45 KRW | −8.49% | 1.31% | 非耐用消费品 | 强烈买入 |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 388,000 KRW | +2.92% | 57.49 K | 0.59 | 15.79 T KRW | 7.95 | 48,779.00 KRW | +14.03% | 4.24% | 金融 | 强烈买入 |
 267260HD HYUNDAI ELECTRIC | 359,000 KRW | +6.06% | 334.63 K | 1.01 | 12.18 T KRW | — | — | — | 1.58% | 制造业 | 强烈买入 |
 259960KRAFTON | 357,500 KRW | +0.42% | 157.26 K | 1.03 | 16.19 T KRW | 12.56 | 28,467.24 KRW | +123.97% | 0.00% | 科技服务 | 买入 |
 000150DOOSAN | 338,000 KRW | −1.17% | 85.5 K | 0.46 | 5.29 T KRW | — | −12,848.66 KRW | +42.70% | 0.58% | 电子科技 | 买入 |
 145020HUGEL, INC. | 329,000 KRW | −0.30% | 62.71 K | 0.85 | 4.08 T KRW | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 051900LG H&H | 328,000 KRW | +0.31% | 26.43 K | 0.45 | 5.06 T KRW | 29.06 | 11,287.55 KRW | +32.49% | 0.00% | 非耐用消费品 | 买入 |
| 2214450PHARMARESEARCH | 326,000 KRW | −2.83% | 95.06 K | 0.89 | 3.48 T KRW | — | — | — | 0.33% | 健康科技 | 买入 |
 373220LG ENERGY SOLUTION | 325,000 KRW | −0.46% | 255.21 K | 0.91 | 76.4 T KRW | — | −4,353.59 KRW | −182.34% | 0.00% | 制造业 | 买入 |
 277810RAINBOW ROBOTICS | 319,000 KRW | +0.47% | 383.21 K | 0.52 | 6.16 T KRW | — | — | — | 0.00% | 制造业 | — |
 329180HD HYUNDAI HEAVY INDUSTRIES | 315,000 KRW | +3.45% | 356.06 K | 0.99 | 27.03 T KRW | — | — | — | 0.69% | 制造业 | 买入 |
 002960HANKOOK SHELL OIL | 309,000 KRW | +0.32% | 1.46 K | 0.73 | 400.4 B KRW | — | — | — | 8.77% | 能源矿产 | 强烈买入 |
 005490POSCO HOLDINGS INC. | 307,000 KRW | +0.82% | 328.87 K | 0.48 | 22.5 T KRW | 25.79 | 11,905.21 KRW | −46.81% | 3.28% | 非能源矿业 | 买入 |
 079550LIG NEX1 CO., LTD. | 292,500 KRW | +5.98% | 529.47 K | 1.22 | 6.02 T KRW | 28.75 | 10,172.89 KRW | +26.72% | 0.87% | 电子科技 | 强烈买入 |
 002380KCC CORPORATION | 281,500 KRW | −0.88% | 21.78 K | 0.56 | 2.09 T KRW | 6.67 | 42,230.19 KRW | +46.04% | 3.52% | 加工制造业 | 强烈买入 |
 003030SEAH STEEL HOLDINGS CORPORATION | 268,000 KRW | 0.00% | 16.24 K | 0.41 | 1.08 T KRW | — | — | — | 0.75% | 非能源矿业 | — |
 002030ASIA HOLDINGS | 266,000 KRW | −0.19% | 838 | 0.76 | 468.58 B KRW | 7.18 | 37,023.27 KRW | −31.65% | 2.00% | 非能源矿业 | — |
 018670SK GAS | 262,000 KRW | +0.96% | 9.13 K | 0.85 | 2.33 T KRW | 13.15 | 19,925.87 KRW | −43.46% | 3.08% | 公用事业 | 强烈买入 |
 012330HYUNDAI MOBIS | 259,500 KRW | +1.57% | 159.99 K | 0.91 | 22.86 T KRW | 5.78 | 44,916.89 KRW | +19.40% | 1.76% | 制造业 | 强烈买入 |
 097950CJ CHEILJEDANG CORP | 252,500 KRW | +0.80% | 43.8 K | 0.46 | 3.86 T KRW | — | — | — | 2.40% | 运输 | 强烈买入 |
 128940HANMIPHARM | 246,000 KRW | +0.41% | 37.19 K | 0.27 | 3.12 T KRW | 24.70 | 9,958.28 KRW | −13.98% | 0.51% | 健康科技 | 买入 |
 352820HYBE | 238,500 KRW | +2.80% | 187.75 K | 0.92 | 9.66 T KRW | — | −81.07 KRW | −101.81% | 0.30% | 商业服务 | 买入 |
| 051910LG CHEM, LTD | 235,000 KRW | +1.73% | 214.6 K | 0.59 | 17.08 T KRW | — | −8,825.97 KRW | −151.64% | 1.52% | 加工制造业 | 强烈买入 |
| 298020HYOSUNG TNC | 233,000 KRW | −0.21% | 9.27 K | 0.61 | 1.01 T KRW | 7.47 | 31,175.05 KRW | +44.36% | 4.28% | 加工制造业 | 强烈买入 |
 058470LEENO INDUSTRIAL INC | 220,000 KRW | +1.38% | 89.57 K | 0.85 | 3.29 T KRW | 29.48 | 7,463.00 KRW | +2.13% | 1.38% | 电子科技 | 强烈买入 |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 216,500 KRW | +1.17% | 232.87 K | 0.53 | 15.13 T KRW | — | — | — | 2.38% | 制造业 | 强烈买入 |
 035420NAVER | 211,000 KRW | +1.44% | 481.84 K | 0.65 | 30.58 T KRW | 16.84 | 12,530.00 KRW | +89.83% | 0.54% | 科技服务 | 强烈买入 |
 357780SOULBRAIN CO., LTD. | 207,500 KRW | −1.19% | 33.49 K | 0.99 | 1.63 T KRW | 13.29 | 15,616.00 KRW | −7.25% | 0.95% | 加工制造业 | 强烈买入 |
 010120LS ELECTRIC | 207,000 KRW | +0.24% | 381.02 K | 0.66 | 6.06 T KRW | — | — | — | 1.40% | 制造业 | 买入 |
| 000660SK HYNIX | 206,000 KRW | +0.73% | 2.58 M | 0.69 | 140.62 T KRW | 7.29 | 28,260.64 KRW | — | 1.08% | 电子科技 | 强烈买入 |
| 306200SEAH STEEL CORPORATION | 204,500 KRW | +0.25% | 35.67 K | 0.38 | 571.22 B KRW | 4.18 | 48,949.06 KRW | −27.42% | 0.00% | 非能源矿业 | 强烈买入 |
 140860PARK SYSTEMS CORP. | 203,500 KRW | +1.50% | 18.2 K | 0.51 | 1.39 T KRW | — | — | — | 0.25% | 电子科技 | 强烈买入 |
 005380HYUNDAI MOTOR | 199,000 KRW | +0.25% | 369.29 K | 0.62 | 49.24 T KRW | 4.18 | 47,619.77 KRW | +4.30% | 6.05% | 耐用消费品 | 强烈买入 |
 000250SAM CHUN DANG PHARM CO. LTD | 190,800 KRW | −0.31% | 217.28 K | 0.58 | 4.36 T KRW | — | −165.64 KRW | +65.29% | 0.10% | 健康科技 | — |
| 006400SAMSUNG SDI CO.,LTD. | 190,400 KRW | −0.52% | 956.35 K | 1.18 | 12.71 T KRW | 21.25 | 8,961.66 KRW | −70.17% | 0.52% | 制造业 | 买入 |
 068270CELLTRION | 187,800 KRW | +0.91% | 414.57 K | 0.66 | 39.26 T KRW | — | — | — | 0.38% | 健康科技 | 买入 |
 298050HS HYOSUNG ADVANCED MATERIALS | 185,600 KRW | +1.09% | 6.6 K | 0.52 | 820.33 B KRW | — | — | — | 3.54% | 加工制造业 | 强烈买入 |
 002840MIWON COMMERCIAL | 183,500 KRW | +0.99% | 2.48 K | 0.97 | 859.44 B KRW | 17.00 | 10,792.50 KRW | −15.51% | 1.10% | 加工制造业 | — |
| 1192820COSMAX, INC. | 180,500 KRW | −0.50% | 92.18 K | 0.69 | 2.06 T KRW | — | — | — | 1.27% | 非耐用消费品 | 强烈买入 |
 036570NC SOFT CORPORATION | 164,400 KRW | −0.24% | 43.87 K | 0.41 | 3.38 T KRW | 38.98 | 4,217.77 KRW | −59.62% | 1.90% | 科技服务 | 买入 |
 002600CHOHEUNG CORPORATION | 163,500 KRW | −1.15% | 14 | 0.52 | 99.24 B KRW | 39.02 | 4,190.51 KRW | +607.77% | 3.63% | 非耐用消费品 | — |
| 011070LG INNOTEK | 158,900 KRW | +0.57% | 166.25 K | 0.58 | 3.74 T KRW | 8.37 | 18,985.14 KRW | −20.51% | 1.65% | 电子科技 | 买入 |
 004170SHINSEGAE CO.,LTD | 150,000 KRW | +0.20% | 20.93 K | 0.47 | 1.41 T KRW | 13.49 | 11,119.55 KRW | −52.26% | 2.67% | 零售行业 | 买入 |
 268280MIWON SPECIALTY CHEMICAL | 149,200 KRW | +1.22% | 1.18 K | 0.83 | 723.73 B KRW | 13.33 | 11,194.46 KRW | +196.78% | 1.70% | 加工制造业 | — |
 443060HD HYUNDAI MARINE SOLUTION CO., LTD | 147,800 KRW | +3.57% | 156.13 K | 0.63 | 6.37 T KRW | — | — | — | 2.21% | 配送服务 | 强烈买入 |
 014680HANSOLCHEMICAL | 143,700 KRW | +4.51% | 87.83 K | 0.68 | 1.53 T KRW | 13.17 | 10,912.17 KRW | +13.55% | 1.53% | 加工制造业 | 强烈买入 |
 039030EO TECHNICS CO., LTD. | 143,100 KRW | +5.69% | 237.16 K | 2.09 | 1.65 T KRW | 59.95 | 2,386.99 KRW | −17.37% | 0.33% | 制造业 | 买入 |
| 009150SAMSUNG ELECTROMECHANICS | 139,800 KRW | +1.75% | 323.12 K | 1.14 | 10.16 T KRW | 15.55 | 8,989.47 KRW | +60.57% | 1.31% | 电子科技 | 强烈买入 |
| 034730SK | 138,200 KRW | +0.80% | 84.35 K | 0.68 | 7.47 T KRW | — | −26,785.99 KRW | +17.82% | 3.65% | 金融 | 买入 |
 003670POSCO FUTURE M | 135,900 KRW | −1.09% | 254.33 K | 0.56 | 10.64 T KRW | — | −2,751.64 KRW | −841.50% | 0.18% | 加工制造业 | 中立 |
 307950HYUNDAIAUTOEVER | 134,200 KRW | −1.83% | 35.66 K | 0.70 | 3.75 T KRW | — | — | — | 1.05% | 科技服务 | 买入 |
 011790SKC | 133,900 KRW | −1.90% | 387.53 K | 0.85 | 4.88 T KRW | — | −13,026.92 KRW | −68.59% | 0.00% | 加工制造业 | 卖出 |
 086900MEDY-TOX INC. | 132,300 KRW | +1.22% | 49.36 K | 0.75 | 891.42 B KRW | — | — | — | 0.84% | 健康科技 | 强烈买入 |
 001040CJ CORP. | 131,200 KRW | +2.66% | 718.7 K | 4.46 | 4.02 T KRW | — | — | — | 2.35% | 非耐用消费品 | 买入 |
 310210VORONOI, INC. | 131,100 KRW | −4.03% | 299.32 K | 1.01 | 2.45 T KRW | — | −1,838.35 KRW | +19.65% | 0.00% | 健康科技 | 强烈买入 |
 006280GREEN CROSS CORPORATION | 130,900 KRW | +1.87% | 24.39 K | 0.55 | 1.47 T KRW | — | −3,646.31 KRW | −56.26% | 1.17% | 健康科技 | 强烈买入 |
 001130DAEHAN FLOUR MILL | 129,900 KRW | +0.31% | 603 | 0.49 | 213.06 B KRW | 4.44 | 29,256.65 KRW | −40.40% | 2.70% | 加工制造业 | — |
 096770SK INNOVATION | 126,200 KRW | −4.39% | 369.24 K | 0.81 | 18.7 T KRW | — | −20,576.59 KRW | −886.50% | 0.00% | 能源矿产 | 买入 |
 000100YUHAN | 125,700 KRW | +0.72% | 658.84 K | 0.68 | 9.36 T KRW | 133.26 | 943.30 KRW | −25.51% | 0.40% | 健康科技 | 买入 |
| 028260SAMSUNG C&T CORPORATION | 123,500 KRW | +3.26% | 373.79 K | 1.46 | 18.59 T KRW | 9.06 | 13,629.39 KRW | +0.38% | 2.17% | 工业服务 | 买入 |
| 018260SAMSUNG SDS CO., LTD. | 122,800 KRW | +2.16% | 120.02 K | 0.96 | 9.3 T KRW | 12.55 | 9,786.62 KRW | +9.17% | 2.41% | 科技服务 | 强烈买入 |
| 006260LS | 121,700 KRW | −6.46% | 725.09 K | 0.89 | 3.61 T KRW | — | — | — | 2.46% | 制造业 | 强烈买入 |
 039490KIWOOM SECURITIES | 121,700 KRW | +0.83% | 58.13 K | 0.69 | 3.02 T KRW | — | — | — | 6.21% | 金融 | 强烈买入 |
 086280HYUNDAI GLOVIS CO., LTD | 121,700 KRW | +0.33% | 105.75 K | 0.68 | 9.1 T KRW | — | — | — | 0.00% | 运输 | 强烈买入 |
 069620DAEWOONG PHARMACEUTICAL | 120,900 KRW | +0.83% | 19.18 K | 0.93 | 1.33 T KRW | 56.24 | 2,149.66 KRW | −79.76% | 0.50% | 健康科技 | 买入 |
 280360LOTTE WELLFOOD | 118,500 KRW | +0.42% | 9.86 K | 0.69 | 1.11 T KRW | 12.51 | 9,469.59 KRW | +18.70% | 0.00% | 非耐用消费品 | 强烈买入 |
 138040MERITZ FINANCIAL GROUP | 117,700 KRW | +1.90% | 176.83 K | 0.54 | 21.14 T KRW | — | — | — | 1.17% | 金融 | 买入 |
 271560ORION | 113,700 KRW | +2.99% | 215.64 K | 1.68 | 4.36 T KRW | — | — | — | 2.26% | 非耐用消费品 | 买入 |
 011780KUMHO PETROCHEMICAL | 112,800 KRW | −0.62% | 219.53 K | 0.67 | 2.74 T KRW | 8.69 | 12,975.23 KRW | −22.46% | 1.94% | 加工制造业 | 强烈买入 |
 090430AMOREPACIFIC CORPORATION | 111,800 KRW | −0.71% | 237.21 K | 0.99 | 6.94 T KRW | 13.00 | 8,603.10 KRW | +229.66% | 0.81% | 非耐用消费品 | 强烈买入 |
| 003830DAEHAN SYNTHETIC FIBRER | 111,500 KRW | −0.62% | 461 | 1.90 | 126.03 B KRW | — | −2,022.88 KRW | −121.79% | 0.67% | 加工制造业 | — |
 247540ECOPRO BM CO., LTD. | 110,800 KRW | −1.51% | 526.17 K | 0.56 | 10.99 T KRW | — | — | — | 0.00% | 制造业 | 中立 |
 064350HYUNDAI ROTEM | 109,000 KRW | +7.28% | 2.33 M | 1.10 | 11.09 T KRW | 29.24 | 3,728.09 KRW | +152.68% | 0.10% | 制造业 | 强烈买入 |
| 005300LOTTE CHILSUNG BEVERAGE | 108,500 KRW | +1.31% | 7.35 K | 0.43 | 1.04 T KRW | 18.18 | 5,968.94 KRW | −63.82% | 0.00% | 非耐用消费品 | 强烈买入 |
 010620HD HYUNDAI MIPO | 108,000 KRW | +4.15% | 399.12 K | 1.02 | 4.13 T KRW | — | — | — | 0.68% | 制造业 | 买入 |
 141080LIGACHEM BIOSCIENCES | 107,800 KRW | +4.36% | 541.37 K | 1.38 | 3.77 T KRW | 378.94 | 284.48 KRW | — | 0.00% | 健康科技 | 买入 |
 326030SK BIOPHARMACEUTICALS | 106,300 KRW | −0.28% | 243.12 K | 1.15 | 8.35 T KRW | — | — | — | 0.00% | 健康科技 | 买入 |
 282330BGF RETAIL | 105,600 KRW | +1.25% | 29.66 K | 0.67 | 1.8 T KRW | 9.34 | 11,300.59 KRW | −0.32% | 3.93% | 零售行业 | 强烈买入 |
 078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 100,400 KRW | +1.62% | 92.99 K | 0.54 | 1.47 T KRW | — | — | — | 0.10% | 制造业 | 强烈买入 |
 009970YOUNGONE HOLDINGS | 99,900 KRW | +6.73% | 28.32 K | 1.82 | 1.09 T KRW | — | — | — | 5.10% | 非耐用消费品 | — |
 003650MICHANG OIL IND | 99,300 KRW | +0.10% | 2.47 K | 0.81 | 150.09 B KRW | 2.34 | 42,513.45 KRW | +46.11% | 3.02% | 能源矿产 | — |
 000270KIA CORPORATION | 98,800 KRW | −0.70% | 1.89 M | 1.29 | 38.55 T KRW | 3.97 | 24,890.69 KRW | +12.31% | 5.63% | 耐用消费品 | 强烈买入 |
 000640DONG-A SOCIO HOLDINGS | 98,600 KRW | −1.20% | 14.35 K | 0.65 | 642.83 B KRW | 12.60 | 7,827.33 KRW | −13.10% | 1.85% | 健康科技 | 强烈买入 |
 120030CHOSUN WELDING POHANG CO., LTD | 98,400 KRW | +0.41% | 2.13 K | 0.78 | 100.98 B KRW | 8.28 | 11,884.74 KRW | +26.49% | 0.51% | 制造业 | — |
 006650KOREA PETRO CHEMICAL IND | 98,000 KRW | −0.91% | 24.75 K | 0.50 | 610.82 B KRW | — | −1,380.89 KRW | +70.63% | 1.01% | 加工制造业 | 买入 |
 033780KT&G CORPORATION | 96,300 KRW | +1.37% | 183.05 K | 0.52 | 9.93 T KRW | 9.15 | 10,526.01 KRW | +33.63% | 5.68% | 非耐用消费品 | 强烈买入 |
 005830DB INSURANCE | 95,200 KRW | +0.32% | 215.1 K | 0.98 | 5.7 T KRW | 3.09 | 30,837.56 KRW | +8.17% | 5.58% | 金融 | 强烈买入 |
 047810KOREA AEROSPACE INDUSTRIES | 95,000 KRW | +10.85% | 4.07 M | 1.36 | 8.35 T KRW | 53.81 | 1,765.33 KRW | −23.19% | 0.00% | 电子科技 | 强烈买入 |
 058650SEAH HOLDINGS | 94,200 KRW | −0.53% | 638 | 3.15 | 372.09 B KRW | 11.03 | 8,537.03 KRW | −59.42% | 0.00% | 非能源矿业 | — |
 402340SKSQUARE | 93,600 KRW | +0.21% | 210.33 K | 0.81 | 12.47 T KRW | 3.37 | 27,743.19 KRW | — | 0.00% | 金融 | 买入 |
 041510SM ENTERTAINMENT CO., LTD. | 93,400 KRW | +2.41% | 162.68 K | 0.92 | 2.1 T KRW | 3,127.50 | 29.86 KRW | −99.20% | 0.44% | 消费者服务 | 强烈买入 |