韩国股票价格最高

以下是当今股价最高的韩国股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
207940SAMSUNG BIOLOGICS
781000 KRW−1.14%55.678 K1.4255.587 T KRW64.8112050.63 KRW+5.88%0.00%健康科技
强烈买入
0003240TAEKWANG IND
622000 KRW−0.16%5250.61523.494 B KRW−21984.01 KRW−105.41%0.28%能源矿产
0003920NAMYANG DAIRY
501000 KRW+1.42%1.188 K0.70420.836 B KRW−77165.13 KRW+14.72%0.20%非耐用消费品
010130KOR ZINC
472000 KRW0.00%37.022 K0.679.304 T KRW18.1426025.20 KRW−39.65%3.18%非能源矿业
买入
006400SAMSUNG SDI CO.,LTD.
401000 KRW−1.11%335.045 K1.0026.573 T KRW13.3530045.28 KRW+2.92%0.25%制造业
强烈买入
0007310OTTOGI
395500 KRW+0.89%2.726 K0.981.478 T KRW8.4846617.06 KRW−42.09%2.28%非耐用消费品
强烈买入
005490POSCO HOLDINGS
386500 KRW−0.90%489.889 K0.9329.316 T KRW17.2722383.18 KRW2.59%非能源矿业
买入
0000670YOUNGPOONG
382000 KRW−2.68%2.716 K1.23657.091 B KRW−35382.10 KRW−116.58%2.62%电子科技
0004370NONGSHIM
373500 KRW−1.71%22.003 K0.862.16 T KRW12.5629727.78 KRW+48.04%1.34%非耐用消费品
强烈买入
051900LG H&H
371000 KRW−2.75%112.082 K1.235.798 T KRW43.558519.64 KRW−39.66%0.94%非耐用消费品
中立
051910LG CHEM
370500 KRW−2.11%348.85 K1.0927.884 T KRW21.6817091.14 KRW−27.87%0.94%加工制造业
强烈买入
373220LG ENERGY SOLUTION
367000 KRW−2.65%143.664 K0.7985.878 T KRW0.00%制造业
买入
2298020HYOSUNG TNC
346000 KRW−1.70%33.548 K1.541.493 T KRW16.0221594.92 KRW+704.02%2.89%加工制造业
强烈买入
097950CJ CHEILJEDANG
335000 KRW+0.90%44.438 K0.875.113 T KRW13.9124085.55 KRW−35.24%1.64%运输
强烈买入
2298050HYOSUNG ADVANCED
334500 KRW−0.74%19.078 K0.771.495 T KRW42.047956.97 KRW−71.64%1.94%加工制造业
强烈买入
4457190ISUSPECIALTYCHEMICAL
320500 KRW+1.10%161.553 K1.421.777 T KRW0.00%加工制造业
2298040HYOSUNG HEAVY
313500 KRW−4.42%202.507 K1.202.919 T KRW25.1712455.48 KRW+1035.35%0.80%制造业
强烈买入
128940HANMIPHARM
308500 KRW−2.37%23.5 K0.753.923 T KRW26.6511576.16 KRW+77.62%0.16%健康科技
强烈买入
3348370ENCHEM
299500 KRW−5.07%395.932 K0.385.599 T KRW−3009.32 KRW−355.06%0.00%电子科技
3357780SOULBRAIN
297500 KRW−1.49%41.431 K1.042.31 T KRW17.6716835.93 KRW−19.70%0.67%加工制造业
强烈买入
000810SAMSUNG F & M INS
277500 KRW+0.18%137.845 K1.3111.66 T KRW6.4942777.10 KRW+42.05%5.77%金融
强烈买入
058470LEENO
273500 KRW+1.48%240.297 K1.304.151 T KRW37.437307.61 KRW−3.01%1.10%电子科技
买入
0003230SAMYANG FOOD
271000 KRW+0.93%86.459 K0.972.041 T KRW16.0116929.48 KRW+57.70%0.77%非耐用消费品
强烈买入
002960HANKOOK SHELL OIL
269500 KRW+1.89%7.877 K2.07350.35 B KRW9.3728753.17 KRW+39.88%9.28%能源矿产
259960KRAFTON
254000 KRW−2.31%124.042 K1.3811.734 T KRW19.9812710.18 KRW+20.10%0.00%科技服务
强烈买入
003670POSCO FUTURE M
253500 KRW−1.93%274.965 K0.8319.637 T KRW683.12371.09 KRW−75.70%0.10%加工制造业
买入
2267260HD HYUNDAI ELECTRIC
244000 KRW+2.09%1.477 M1.708.782 T KRW33.897200.15 KRW+59.49%0.41%制造业
强烈买入
2278470APR
239000 KRW−3.63%257.258 K1.791.813 T KRW22.2310751.84 KRW+172.23%0.00%非耐用消费品
买入
0039030EO TECHNICS
238000 KRW−3.25%306.684 K0.712.909 T KRW78.643026.31 KRW−51.86%0.19%制造业
中立
0002030ASIA HOLDINGS
236500 KRW−0.42%7790.22419.628 B KRW4.3754169.97 KRW+17.33%2.33%非能源矿业
005380HYUNDAI MTR
235000 KRW+1.73%1.174 M1.0155.718 T KRW5.1545657.66 KRW+60.41%4.85%耐用消费品
强烈买入
012330HYUNDAI MOBIS
234500 KRW−0.21%181.634 K1.0921.136 T KRW6.2337620.34 KRW+38.26%1.92%制造业
买入
012450HANWHA AEROSPACE
234000 KRW+3.54%1.861 M2.5211.833 T KRW14.4416207.67 KRW+308.62%0.77%电子科技
强烈买入
352820HYBE
230500 KRW+0.88%234.688 K1.289.601 T KRW51.324491.44 KRW+254.99%0.30%商业服务
强烈买入
002380KCC
230000 KRW−2.34%17.604 K0.701.691 T KRW7.9528917.30 KRW+533.16%3.48%加工制造业
强烈买入
247540ECOPROBM
227500 KRW−0.66%468.724 K0.7522.231 T KRW−89.42 KRW−103.66%0.20%制造业
中立
0003030SEAH STL
212000 KRW−2.08%10.668 K2.43856.578 B KRW3.0270197.14 KRW+1.89%0.94%非能源矿业
强烈买入
1145020HUGEL
202500 KRW+1.30%42.861 K0.852.384 T KRW25.637901.16 KRW+69.82%0.00%健康科技
强烈买入
0002840MIWON COMCL
192500 KRW+2.94%5.282 K2.09910.525 B KRW15.0712774.16 KRW−13.28%1.04%加工制造业
014680HANCHEM
185700 KRW−2.77%60.151 K0.952.067 T KRW19.329610.00 KRW−31.67%1.13%加工制造业
强烈买入
035420NAVER
182400 KRW+0.94%759.807 K1.1326.891 T KRW27.636600.70 KRW+32.59%0.66%科技服务
买入
011070LG INNOTEK
181300 KRW−2.84%134.717 K0.944.29 T KRW7.5923883.90 KRW−42.32%1.44%电子科技
买入
0002600CHOHEUNG
174700 KRW0.00%1062.73104.82 B KRW295.06592.07 KRW−96.81%3.43%非耐用消费品
000660SK HYNIX
173300 KRW−4.94%7.546 M1.97119.165 T KRW−13243.86 KRW−508.72%0.69%电子科技
强烈买入
068270CELLTRION
172900 KRW−2.37%504.1 K0.8937.154 T KRW46.053754.49 KRW+0.36%0.29%健康科技
买入
086280HYUNDAI GLOVIS
171200 KRW+0.18%80.276 K1.116.42 T KRW6.0528296.89 KRW−10.82%3.68%运输
强烈买入
2277810RAINBOW ROBOTICS
169500 KRW−0.94%190.508 K1.003.288 T KRW−488.30 KRW−254.08%0.00%制造业
强烈买入
196170ALTEOGEN
168400 KRW−4.43%1.393 M1.028.926 T KRW−73.37 KRW+54.11%0.00%健康科技
0010120LS ELECTRIC
167000 KRW+7.74%2.393 M1.644.897 T KRW23.817015.33 KRW+127.90%1.68%制造业
强烈买入
036570NCSOFT
164900 KRW−2.31%134.132 K1.333.385 T KRW15.7910446.37 KRW−51.31%1.90%科技服务
中立
0079550LIG NEX1
162300 KRW+2.66%410.313 K1.973.537 T KRW20.228027.86 KRW+42.32%1.20%电子科技
强烈买入
004170SHINSEGAE
158600 KRW−1.61%32.868 K0.711.497 T KRW6.8123290.84 KRW−43.58%2.52%零售行业
强烈买入
034730SK
155500 KRW−0.83%118.931 K0.848.575 T KRW−32594.60 KRW−270.82%3.22%金融
强烈买入
1140860PARK SYSTEMS
153800 KRW−3.75%34.259 K1.161.067 T KRW43.433541.69 KRW−12.19%0.26%电子科技
强烈买入
0018670SK GAS
152700 KRW+0.07%5.942 K0.631.37 T KRW4.3335241.11 KRW+23.25%5.24%公用事业
强烈买入
066970L&F
150600 KRW+1.48%236.194 K0.554.897 T KRW−8070.46 KRW−221.92%0.33%电子科技
买入
0005070COSMO AM&T
149200 KRW+1.63%161.043 K1.124.849 T KRW173.34860.72 KRW−4.30%0.00%电子科技
强烈买入
018260SAMSUNG SDS
147400 KRW−1.47%150.716 K1.4411.401 T KRW16.448964.71 KRW−36.95%1.83%科技服务
买入
009150SAMSUNG ELEC MECH
142900 KRW−2.59%440.321 K0.8510.591 T KRW25.525598.57 KRW−56.87%0.80%电子科技
强烈买入
090430AMOREPACIFIC
142800 KRW−2.53%259.26 K0.938.769 T KRW54.722609.71 KRW+33.96%0.64%非耐用消费品
强烈买入
2268280MIWON SC
138200 KRW−1.43%7760.96678.562 B KRW36.643771.98 KRW−70.22%1.52%加工制造业
028260SAMSUNG C&T
138200 KRW−1.50%289.202 K0.7622.561 T KRW10.1813578.35 KRW+8.99%1.85%工业服务
买入
0042700HANMI SEMI
136400 KRW−4.35%2.406 M0.8613.277 T KRW0.31%制造业
强烈买入
307950HYUNDAIAUTOEVER
136000 KRW−1.66%83.456 K0.563.73 T KRW27.075023.66 KRW+20.93%1.05%商业服务
强烈买入
3306200SSC
135100 KRW+1.05%14.367 K3.82378.294 B KRW2.0067438.29 KRW+18.54%5.92%非能源矿业
买入
1192820COSMAX
134500 KRW−0.59%92.948 K0.811.526 T KRW26.715036.04 KRW+174.07%0.37%非耐用消费品
强烈买入
1145720DENTIUM
133400 KRW+2.62%92.314 K1.711.15 T KRW13.2310083.91 KRW+1.15%0.30%健康科技
强烈买入
0000150DOOSAN
131700 KRW−6.60%277.851 K1.211.999 T KRW−22422.11 KRW+32.40%1.52%电子科技
买入
0086900MEDYTOX
130200 KRW−1.74%24.945 K0.50888.007 B KRW98.451322.55 KRW−77.43%0.84%健康科技
买入
0064760TCK
129900 KRW−4.49%107.848 K1.541.517 T KRW0.92%制造业
买入
0006650KPIC
129600 KRW−2.78%23.129 K1.06800.423 B KRW−4702.11 KRW+80.52%0.77%加工制造业
买入
0001130DAEHAN FLR MILL
129500 KRW+0.08%2.237 K3.11213.057 B KRW2.1360872.91 KRW+144.83%1.93%加工制造业
2214450PHARMARESEARCH
129500 KRW+2.70%182.898 K0.651.319 T KRW17.517395.35 KRW+82.98%0.73%健康科技
买入
282330BGF RETAIL
128900 KRW+2.63%148.617 K1.882.227 T KRW11.3711336.88 KRW+1.19%3.18%零售行业
强烈买入
2280360LOTTE WELLFOOD
127000 KRW+2.42%12.211 K2.061.198 T KRW15.927977.89 KRW+21.97%2.36%非耐用消费品
买入
0006260LS
124900 KRW−4.29%1.116 M1.783.468 T KRW7.8615880.56 KRW−2.61%1.28%制造业
买入
0005300LOTTE CHILSUNG
124500 KRW−1.19%15.049 K1.021.198 T KRW7.5516499.19 KRW+29.32%2.73%非耐用消费品
强烈买入
329180HD HYUNDAI HEAVY INDUSTRIES
123400 KRW+2.58%272.435 K1.7110.955 T KRW443.76278.08 KRW0.00%制造业
买入
039490KIWOOM
123300 KRW−2.45%52.135 K0.813.172 T KRW8.5914354.87 KRW−20.22%2.43%金融
强烈买入
009540HDKSOE
119300 KRW−0.08%269.638 K1.298.436 T KRW38.053135.27 KRW0.00%制造业
买入
000120CJ LOGISTICS
118400 KRW−3.74%70.141 K0.802.361 T KRW11.4310357.39 KRW+26.46%0.42%运输
强烈买入
0017860DS DANSUK
117600 KRW−5.62%50.474 K1.50689.301 B KRW0.00%工业服务
011780KUMHO PETRO CHEM
117100 KRW−0.93%68.394 K0.882.586 T KRW7.0016734.54 KRW−55.00%2.48%加工制造业
买入
001040CJ
116100 KRW−3.25%236.773 K1.223.614 T KRW19.995809.28 KRW−3.60%2.15%非耐用消费品
买入
0000640DONGA SOCIO HOLDINGS
114200 KRW−1.47%2.082 K0.28713.833 B KRW12.319277.25 KRW+419.96%1.93%健康科技
强烈买入
1121600ANP
112800 KRW−2.59%80.361 K0.741.34 T KRW80.231405.95 KRW−19.16%0.22%加工制造业
强烈买入
0067160AFREECATV
112600 KRW−1.14%86.333 K0.831.241 T KRW16.496830.14 KRW+29.36%0.75%科技服务
强烈买入
3389020ZARAM TECHNOLOGY
111000 KRW+1.37%1.923 M2.08687.948 B KRW−434.09 KRW−535.79%0.00%电子科技
000270KIA MTR
110400 KRW−1.60%2.115 M1.1243.896 T KRW4.9822162.86 KRW+64.26%5.07%耐用消费品
强烈买入
011790SKC
109300 KRW−3.87%625.7 K0.523.908 T KRW−7727.18 KRW−304.40%1.01%加工制造业
买入
006280GC CORP
109100 KRW−1.36%17.03 K0.981.245 T KRW−2333.42 KRW−140.69%1.37%健康科技
买入
4450080ECOPRO MAT
108300 KRW−2.43%204.262 K0.487.471 T KRW1478.7673.24 KRW−67.93%0.00%加工制造业
0058650SEAH HOLDINGS
107800 KRW+0.65%970.76423.565 B KRW5.1221039.00 KRW−33.37%3.71%非能源矿业
0069620DAEWOONG PHARMA
107500 KRW−1.56%16.839 K0.811.19 T KRW10.1210619.77 KRW+178.30%0.56%健康科技
强烈买入
0003830DAEHAN SYNTH FIBR
104000 KRW0.00%2791.13116.824 B KRW11.209283.31 KRW−68.81%0.72%加工制造业
096770SK INNOVATION
103800 KRW−2.26%345.437 K0.818.98 T KRW40.002594.69 KRW−85.02%0.00%能源矿产
买入
0000250SCD
102700 KRW−1.15%926.519 K0.502.337 T KRW−681.45 KRW−830.88%0.00%健康科技
028300HLB
100000 KRW+2.77%2.06 M0.8713.07 T KRW−1469.90 KRW−120.21%0.00%健康科技
1185750CHONGKUNDANG
99200 KRW−2.36%44.343 K1.341.29 T KRW5.9516673.64 KRW+165.13%1.06%健康科技
强烈买入
011170LOTTE CHEMICAL CORP
97300 KRW−2.89%216.801 K1.614.162 T KRW−475.86 KRW−130.11%3.60%加工制造业
买入