Stocks with the highest price — 韩国股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1390000.001.46%20000.00买入30.609K21113.520B27.2050362.534638.00非耐用消费品
003240 TAEKWANG IND
1074000.00-1.65%-18000.00卖出876933.369B4.64235286.101352.00能源矿产
207940 SAMSUNG BIOLOGICS
875000.000.81%7000.00买入43.048K56769.571B171.545060.092886.00健康科技
383220 F&F
850000.00-1.96%-17000.00买入24.199K6642.455B非耐用消费品
051910 LG CHEM
840000.001.08%9000.00买入273.548K61136.024B22.2137412.0312561.00加工制造业
298050 HYOSUNG ADVANCED
742000.00-2.88%-22000.00买入88.673K3404.633B23.2232904.331000.00加工制造业
006400 SAMSUNG SDI CO.,LTD.
727000.000.00%0.00买入194.324K46688.166B51.1814204.9911107.00电子科技
000670 YOUNGPOONG
710000.00-2.47%-18000.00买入2.164K1272.899B8.1689199.74688.00电子科技
036570 NCSOFT
624000.00-0.79%-5000.00买入206.803K12282.034B31.6919847.674224.00耐用消费品
298020 HYOSUNG TNC
621000.00-0.64%-4000.00卖出29.556K2710.253B5.33117226.091528.00加工制造业
010130 KOR ZINC
578000.00-4.78%-29000.00买入137.063K10728.264B14.8340920.42非能源矿业
259960 KRAFTON
487000.00-1.32%-6500.00买入281.768K23790.403B52.069479.311171.00科技服务
007310 OTTOGI
486000.00-0.82%-4000.00卖出2.838K1652.718B18.9825821.38非耐用消费品
247540 ECOPROBM
451000.00-0.51%-2300.00买入195.205K9871.225B184.872671.25930.00制造业
003920 NAMYANG DAIRY
423500.000.47%2000.00卖出1.555K319.004B-60733.002299.00非耐用消费品
001460 BYC
416000.00-2.69%-11500.00卖出674301.694B17.0125135.36590.00非耐用消费品
035420 NAVER
407500.000.00%0.00买入591.636K59030.982B38.2510727.374076.00科技服务
097950 CJ CHEILJEDANG
399500.00-1.72%-7000.00强烈卖出33.642K6292.309B13.8629331.197595.00非耐用消费品
036490 SK MATERIALS
398900.00-0.75%-3000.00卖出32.960K3608.151B19.9120244.92794.00加工制造业
002270 LOTTE FOOD
387000.000.91%3500.00卖出909376.538B12.5730500.792065.00非耐用消费品
002380 KCC
360500.00-3.22%-12000.00卖出40.020K2848.833B3.31112390.023492.00加工制造业
014680 HANCHEM
346500.00-4.41%-16000.00买入118.537K4028.450B29.9912098.90557.00加工制造业
001530 DI DONGIL
326500.00-2.25%-7500.00买入13.609K617.790B234.00加工制造业
298000 HYOSUNG CHEMICAL
321000.00-3.02%-10000.00卖出21.752K1051.850B11.8228006.731183.00加工制造业
352820 HYBE
319500.00-0.78%-2500.00买入769.351K11910.499B3059.94382.00商业服务
285130 SKCHEM
312500.00-2.50%-8000.00买入303.127K4196.380B40.247964.871487.00加工制造业
005490 POSCO
309500.00-3.28%-10500.00强烈卖出474.504K24162.370B6.3750271.1917932.00非能源矿业
278280 CHUNBO
300000.00-2.57%-7900.00买入187.832K2979.739B90.493402.74127.00加工制造业
017670 SK TELECOM
298500.00-0.33%-1000.00卖出350.553K21063.549B10.3428993.735352.00通讯
004370 NONGSHIM
289500.00-0.52%-1500.00卖出12.707K1688.526B15.1919158.135256.00非耐用消费品
002960 HANKOOK SHELL OIL
282000.00-0.70%-2000.00买入998364.000B15.1518750.61112.00能源矿产
128940 HANMIPHARM
272500.00-0.55%-1500.00卖出12.380K3229.809B138.861973.192336.00健康科技
006280 GC CORP
269500.00-0.92%-2500.00卖出46.913K3104.384B33.218189.842076.00健康科技
012330 HYUNDAI MOBIS
268000.00-1.47%-4000.00买入172.245K24824.352B11.3823898.8610243.00制造业
357780 SOULBRAIN
260700.00-0.57%-1500.00卖出22.531K2040.164B15.1117355.391249.00加工制造业
034730 SK
258500.00-0.58%-1500.00强烈卖出106.897K13652.214B12.4520916.46科技服务
096770 SK INNOVATION
258000.000.58%1500.00买入270.085K21521.604B-5412.102424.00能源矿产
004170 SHINSEGAE
256500.000.39%1000.00强烈卖出42.119K2547.630B31.158201.67零售行业
000810 SAMSUNG F & M INS
247000.000.82%2000.00买入51.512K10102.494B9.7625113.675818.00金融
011170 LOTTE CHEMICAL CORP
237500.00-2.86%-7000.00强烈卖出204.488K8328.927B7.0134878.264541.00加工制造业
006040 DONGWON IND
232000.000.65%1500.00卖出2.121K789.660B3.5764491.96699.00非耐用消费品
302440 SKBS
220000.00-5.17%-12000.00卖出732.660K17633.250B129.721788.53827.00健康科技
268280 MIWON SC
219500.00-2.88%-6500.00买入4.121K1130.357B23.359679.26427.00加工制造业
068270 CELLTRION
219000.000.46%1000.00卖出522.976K29576.409B50.904305.01健康科技
035510 SHINSEGAE I&C
216000.00-1.59%-3500.00卖出13.900K265.197B7.4329534.78923.00科技服务
049770 DONGWON F&B
212500.000.24%500.00买入2.704K810.416B8.9823600.76非耐用消费品
002840 MIWON COMCL
211500.00-0.24%-500.00买入2.034K1071.035B17.9611803.99568.00加工制造业
066970 L&F
211100.00-3.34%-7300.00买入963.505K6544.273B-1054.78651.00电子科技
005380 HYUNDAI MTR
209000.000.00%0.00中立472.664K47969.342B14.2314688.7571504.00耐用消费品
006650 KPIC
205500.00-1.44%-3000.00卖出39.798K1281.541B5.5437631.02加工制造业
037710 GWANGJU SHINSEGAE
197000.00-1.01%-2000.00买入1.250K315.900B零售行业
002600 CHOHEUNG
195500.00-1.26%-2500.00卖出107118.800B7.2127451.34295.00非耐用消费品
011070 LG INNOTEK
194000.00-1.52%-3000.00强烈卖出176.927K4744.734B8.5323100.6110827.00电子科技
090430 AMOREPACIFIC
192500.001.32%2500.00中立256.326K11693.859B87.512171.185830.00非耐用消费品
035760 CJ ENM
184000.003.08%5500.00强烈买入302.108K3696.091B35.874976.30消费者服务
011780 KUMHO PETRO CHEM
182000.000.83%1500.00卖出173.759K4465.092B3.5650689.62加工制造业
145020 HUGEL
180000.00-0.22%-400.00卖出60.032K2233.855B41.734387.44438.00健康科技
361610 SK IE TECHNOLOGY
179000.00-7.49%-14500.00卖出827.838K13903.030B218.00加工制造业
031430 SHINSEGAE INTERNATIONAL
175000.00-0.28%-500.00卖出22.486K1220.940B17.2910152.72零售行业
086280 HYUNDAI GLOVIS
175000.00-1.41%-2500.00卖出77.404K6618.750B9.8717982.191447.00运输
058470 LEENO
171800.00-0.92%-1600.00卖出25.441K2638.131B34.794984.87527.00电子科技
282330 BGF RETAIL
170500.00-0.58%-1000.00卖出13.645K2928.115B21.118123.072637.00零售行业
067160 AFREECATV
169800.00-0.64%-1100.00买入122.841K1783.546B34.325084.62579.00科技服务
017390 SEOUL CTY GAS
168000.00-2.33%-4000.00卖出5.301K675.606B5.4931325.86公用事业
011790 SKC
166500.00-0.89%-1500.00买入436.585K5863.214B229.32740.10875.00加工制造业
140410 MEZZION PHARMA
165200.000.24%400.00买入18.926K1455.184B-1193.8455.00健康科技
139480 EMART
162000.00-0.31%-500.00卖出113.759K4487.819B8.3819382.2225214.00零售行业
005300 LOTTE CHILSUNG
162000.000.62%1000.00买入18.693K1527.555B79.602022.735827.00非耐用消费品
001130 DAEHAN FLR MILL
159500.00-0.93%-1500.00卖出2.283K264.058B3.1451294.88352.00非耐用消费品
009150 SAMSUNG ELEC MECH
158000.00-0.94%-1500.00卖出678.587K11925.870B13.5411782.8411624.00电子科技
003670 POSCO CHEMICAL
155500.00-4.01%-6500.00卖出677.731K12432.847B120.311346.551795.00非能源矿业
018260 SAMSUNG SDS
155500.00-1.89%-3000.00强烈卖出84.675K12260.005B19.038329.8912323.00科技服务
086900 MEDYTOX
151600.00-0.59%-900.00卖出15.083K875.651B12.8011916.49健康科技
000120 CJ LOGISTICS
149500.000.00%0.00卖出31.259K2931.891B86.491728.446290.00运输
018670 SK GAS
148000.00-1.33%-2000.00中立17.291K1382.157B5.4327617.18515.00公用事业
215000 GOLFZON
146200.000.90%1300.00买入59.954K906.372B14.609925.92425.00耐用消费品
069620 DAEWOONG PHARMA
143000.00-1.04%-1500.00卖出27.178K1571.828B538.10268.541415.00健康科技
004890 DIC
142500.001.06%1500.00买入1.659K304.333B12.6911113.97240.00非能源矿业
107590 MWH
140000.00-3.45%-5000.00买入4.104K329.909B12.2911802.5215.00加工制造业
010060 OCI
139500.00-2.79%-4000.00卖出313.954K3370.425B117.271223.671542.00加工制造业
382840 ONEJOON
139500.0012.96%16000.001.273M476.918B制造业
048260 OSSTEMIMPLANT
138000.00-3.83%-5500.00买入208.546K1844.176B15.249777.861925.00健康科技
003830 DAEHAN SYNTH FIBR
137500.000.36%500.00卖出331155.578B8.2416626.30161.00加工制造业
002030 ASIA HOLDINGS
135500.000.37%500.00卖出4.400K255.259B3.2940985.4412.00非能源矿业
003030 SEAH STL
134500.00-0.74%-1000.00买入9.422K559.604B5.6623959.1131.00非能源矿业
375500 DL E&C
133500.00-1.48%-2000.00强烈卖出63.745K2802.043B工业服务
199800 TOOLGEN
133400.00-2.63%-3600.00买入4.517K940.361B61.00健康科技
014830 UNID
132500.00-0.75%-1000.00买入141.797K1117.676B6.6620039.06加工制造业
192820 COSMAX
131000.00-1.50%-2000.00买入72.015K1520.310B30.404374.851058.00非耐用消费品
112040 WEMADE
130100.00-6.06%-8400.00买入1.746M4102.804B165.30851.61120.00科技服务
280360 LOTTE CONF
129500.000.39%500.00卖出4.390K820.754B15.568290.104340.00非耐用消费品
035720 KAKAO
128000.000.39%500.00买入4.960M52614.676B118.631101.552837.00科技服务
011390 BUSAN IND
126500.000.40%500.00卖出4.653K133.584B-144.5945.00非能源矿业
251270 NETMARBLE
126000.00-1.18%-1500.00买入168.967K9873.116B36.523493.65科技服务
066570 LG ELECTRONICS INC.
125000.00-1.19%-1500.00卖出579.159K21224.445B15.248300.1339745.00耐用消费品
271560 ORION
125000.004.60%5500.00强烈买入249.680K4644.633B19.606098.171485.00非耐用消费品
183190 ASIA CEMENT
125000.00-2.72%-3500.00卖出5.896K496.546B8.4615185.40非能源矿业
068760 CELLTRIONPH
122200.00-0.49%-600.00卖出176.982K4460.676B128.08969.61健康科技
028260 SAMSUNG C&T
120500.00-0.41%-500.00卖出177.599K19861.095B12.0710021.588857.00工业服务
307950 HYUNDAIAUTOEVER
120500.004.78%5500.00买入264.115K3181.081B42.102731.792203.00科技服务
064760 TCK
120300.00-2.04%-2500.00卖出33.200K1392.828B20.336041.68401.00制造业
185750 CHONGKUNDANG
120000.00-0.41%-500.00卖出23.736K1352.869B15.957555.022270.00健康科技
194480 DEVSISTERS
117500.00-5.55%-6900.00卖出289.973K1269.203B47.512936.24147.00科技服务
005800 SHINYOUNG WACOAL
117500.00-1.67%-2000.00卖出233107.550B38.023142.90405.00非耐用消费品
078340 C2S
116900.003.00%3400.00买入855.329K1324.811B22.944949.641048.00耐用消费品
058650 SEAH HOLDINGS
116000.00-1.28%-1500.00买入438466.132B-26606.2558.00非能源矿业
003200 ILSHIN SPNG
116000.00-1.69%-2000.00买入11.656K264.897B7.0116830.83496.00加工制造业
009240 HANSSEM
114000.003.64%4000.00买入223.862K1889.907B22.714843.052479.00耐用消费品
000640 DONGA SOCIO HOLDINGS
111500.000.45%500.00卖出4.547K696.799B4.1027047.26157.00健康科技
383310 ECOPRO HN
111100.00-2.03%-2300.00买入295.256K1720.274B商业服务
140860 PARK SYSTEMS
110500.000.00%0.00卖出9.633K743.033B-37.91187.00电子科技
020150 ILJIN MATERIALS
109500.00-6.41%-7500.00买入823.707K5095.247B113.401031.77526.00电子科技
108320 LX SEMICON
108600.00-2.25%-2500.00买入144.354K1795.579B10.2310863.551026.00电子科技
039490 KIWOOM
108000.000.47%500.00卖出65.594K2764.848B3.0737972.58金融
000070 SAMYANG HOLDINGS
107500.00-2.71%-3000.00卖出22.800K828.004B4.0727148.88126.00加工制造业
023530 LOTTE SHOPPING
106500.001.91%2000.00买入87.634K2954.282B-20570.4122791.00零售行业
004800 HYOSUNG
105500.00-2.31%-2500.00卖出49.061K2150.216B13.937754.94627.00加工制造业
306200 SSC
105000.00-2.78%-3000.00卖出13.263K309.411B6.2617259.39非能源矿业
010950 S-OIL
104000.00-1.89%-2000.00卖出366.679K12463.541B13.617789.593222.00能源矿产
078600 DAEJOO
103700.00-4.60%-5000.00买入721.769K1547.356B145.57753.35电子科技
120030 CHOSUN WELDING
103500.000.49%500.00卖出2.811K106.135B11.309116.26126.00制造业
001040 CJ
100500.000.90%900.00买入63.524K3165.362B64.021555.85非耐用消费品
329180 HYUNDAI HEAVY INDUSTRIES
100500.00-0.99%-1000.00卖出269.309K9010.471B13423.00制造业
039030 EO TECHNICS
100200.00-1.28%-1300.00卖出30.636K1251.424B32.853089.66564.00制造业
326030 SKBP
99700.00-0.80%-800.00卖出151.370K7823.493B-755.88200.00健康科技
086520 ECOPRO
98400.00-1.80%-1800.00买入480.844K1831.951B3.4529008.93282.00加工制造业
144510 GREEN CROSS LAB CELL
98100.000.31%300.00买入45.358K1018.466B118.20827.43440.00健康科技
004690 SAMCHULLY
98100.00-1.90%-1900.00买入11.820K342.060B5.7117510.01819.00公用事业
000660 SK HYNIX
97900.000.20%200.00卖出2.011M66767.967B11.508497.4029008.00电子科技
120110 KOLON IND
96500.005.12%4700.00买入831.325K2614.076B18.994993.053895.00加工制造业
009540 KSOE
96400.00-0.52%-500.00卖出151.627K6774.462B-21919.06655.00制造业
263750 PEARLABYSS
95800.00-2.04%-2000.00买入1.457M5558.801B114.76860.00760.00科技服务
000150 DOOSAN
95600.00-2.25%-2200.00买入26.625K1576.709B-6765.432601.00电子科技
003550 LG CORP.
95200.00-0.94%-900.00买入132.214K15269.424B6.8814383.42185.00耐用消费品
253450 STUDIO DRAGON
95000.002.15%2000.00买入701.277K2776.312B83.421115.35138.00消费者服务
012510 DOUZONE BIZON
94900.00-1.76%-1700.00买入59.674K2848.287B46.102095.451645.00科技服务
025900 DONGWHA ENTERPRISE
94200.00-5.04%-5000.00买入253.344K1807.597B34.042914.02740.00制造业
289220 GIANTSTEP
92300.00-0.43%-400.00买入475.093K888.330B-119.07186.00商业服务
031440 SF
92200.000.33%300.00卖出16.211K372.902B-2326.574361.00配送服务
214450 PHARMARESEARCH
90200.001.92%1700.00买入88.397K861.919B20.714286.05231.00健康科技
008770 HTL SHILLA
90000.00-1.10%-1000.00卖出416.996K3466.945B-3474.982299.00消费者服务
004000 LOTTE FINE CHEM
89100.00-0.11%-100.00买入140.890K2299.941B9.269629.26加工制造业
000480 CHOSUN REFRCTR
88300.00-0.11%-100.00卖出1.123K282.880B15.495706.27566.00制造业
091990 CELLTRION HEALTHCARE
88100.000.11%100.00卖出620.016K13534.887B63.501392.78135.00健康科技
336370 SOLUS ADVANCED MATERIALS
87900.000.34%300.00买入481.911K2823.509B-384.03237.00非能源矿业
247660 NANOCMS
86800.00-2.80%-2500.00买入542.204K373.977B-1091.6625.00加工制造业
004490 SGBC
86600.00-3.13%-2800.00买入58.486K1155.255B15.865638.411054.00制造业
071050 KIH
86500.00-0.46%-400.00卖出107.781K4956.624B3.9222188.40金融
237690 ST PHARM
86400.00-0.69%-600.00卖出50.671K1559.642B-570.32502.00健康科技
016590 SHINDAEYANG PAPR
86400.00-1.37%-1200.00卖出11.423K317.410B7.5811558.24108.00加工制造业
了解更多