韩国股票价格最高

以下是当今股价最高的韩国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
207940^{SAMSUNG BIOLOGICS}	915,000 KRW	+5.05%	215.511 K	1.80	62.847 T KRW	—	—	—	0.00%	健康科技	强烈买入
0003230^{SAMYANG FOOD}	618,000 KRW	+0.65%	68.899 K	0.48	5.115 T KRW	27.04	22,853.73 KRW	+104.28%	0.31%	非耐用消费品	强烈买入
0003240^{TAEKWANG INDUSTRIAL}	612,000 KRW	−0.33%	94	0.19	525.178 B KRW	—	−15,940.15 KRW	−104.00%	0.28%	能源矿产	—
0003920^{NAMYANG DAIRY PRODUCTS}	537,000 KRW	+3.87%	902	0.69	444.724 B KRW	—	−65,480.75 KRW	+27.11%	0.18%	非耐用消费品	—
010130^{KOREA ZINC}	495,500 KRW	+1.43%	14.593 K	0.53	9.568 T KRW	20.53	24,134.71 KRW	−41.47%	3.06%	非能源矿业	买入
0004370^NONGSHIM	456,500 KRW	−1.40%	16.756 K	0.67	2.781 T KRW	15.46	29,532.45 KRW	+24.22%	1.04%	非耐用消费品	强烈买入
0007310^OTTOGI	428,000 KRW	0.00%	1.589 K	0.45	1.622 T KRW	8.76	48,842.67 KRW	−35.81%	2.07%	非耐用消费品	强烈买入
097950^{CJ CHEILJEDANG CORP}	376,500 KRW	−0.53%	13.341 K	0.51	5.86 T KRW	12.80	29,409.28 KRW	+16.76%	1.43%	运输	强烈买入
005490^{POSCO HOLDINGS INC.}	358,500 KRW	+0.84%	276.404 K	0.61	26.282 T KRW	23.36	15,346.83 KRW	−7.61%	2.89%	非能源矿业	买入
051900^{LG H&H}	354,000 KRW	+3.66%	82.565 K	1.56	5.348 T KRW	—	—	—	1.02%	非耐用消费品	买入
000810^{SAMSUNG FIRE & MARINE INSURANCE}	352,000 KRW	+1.44%	60.504 K	0.66	14.9 T KRW	7.85	44,852.67 KRW	+31.98%	4.49%	金融	强烈买入
006400^{SAMSUNG SDI CO.,LTD.}	342,500 KRW	−0.29%	137.895 K	0.38	22.122 T KRW	12.43	27,560.72 KRW	−9.43%	0.30%	制造业	强烈买入
2298040^{HYOSUNG HEAVY INDUSTRIES}	336,500 KRW	+3.22%	95.587 K	0.55	3.399 T KRW	20.46	16,443.87 KRW	+849.31%	0.68%	制造业	强烈买入
2298050^{HYOSUNG ADVANCED MATERIALS}	329,500 KRW	+0.30%	3.59 K	0.31	1.468 T KRW	64.83	5,082.27 KRW	−77.81%	1.98%	加工制造业	强烈买入
002960^{HANKOOK SHELL OIL}	329,500 KRW	+5.44%	8.036 K	2.67	414.05 B KRW	11.20	29,408.31 KRW	+36.70%	8.48%	能源矿产	买入
002380^{KCC CORPORATION}	328,000 KRW	0.00%	33.085 K	0.80	2.438 T KRW	3.56	92,017.22 KRW	+1,813.18%	2.41%	加工制造业	强烈买入
373220^{LG ENERGY SOLUTION}	326,000 KRW	−1.95%	118.395 K	0.47	75.231 T KRW	272.46	1,196.49 KRW	−79.70%	0.00%	制造业	买入
2298020^{HYOSUNG TNC}	322,500 KRW	−0.31%	6.164 K	0.39	1.403 T KRW	13.02	24,769.52 KRW	—	3.08%	加工制造业	强烈买入
2267260^{HD HYUNDAI ELECTRIC}	318,000 KRW	−4.93%	563.897 K	0.83	13.155 T KRW	—	—	—	0.27%	制造业	强烈买入
0000670^YOUNGPOONG	316,500 KRW	+1.44%	658	0.44	539.262 B KRW	—	−44,294.63 KRW	−124.39%	3.19%	电子科技	—
051910^{LG CHEM, LTD}	307,500 KRW	−1.76%	202.82 K	0.64	23.429 T KRW	—	—	—	1.13%	加工制造业	强烈买入
128940^HANMIPHARM	304,500 KRW	−0.16%	44.015 K	1.05	3.891 T KRW	24.33	12,513.89 KRW	+49.32%	0.16%	健康科技	买入
012450^{HANWHA AEROSPACE}	297,000 KRW	+1.19%	458.413 K	0.55	15.095 T KRW	37.65	7,888.45 KRW	−30.02%	0.60%	电子科技	强烈买入
259960^KRAFTON	288,500 KRW	+0.70%	30.714 K	0.31	13.043 T KRW	19.79	14,580.54 KRW	+31.84%	0.00%	科技服务	强烈买入
196170^{ALTEOGEN INC.}	284,000 KRW	+3.09%	686.21 K	0.75	16.181 T KRW	599.06	474.08 KRW	—	0.00%	健康科技	强烈买入
2278470^APR	275,000 KRW	−3.85%	67.242 K	0.42	2.24 T KRW	24.44	11,252.52 KRW	+66.90%	0.00%	非耐用消费品	强烈买入
3357780^{SOULBRAIN CO., LTD.}	258,000 KRW	+1.18%	14.201 K	0.46	2.015 T KRW	15.26	16,910.29 KRW	−18.48%	0.77%	加工制造业	强烈买入
011070^{LG INNOTEK}	256,500 KRW	−0.77%	97.219 K	0.44	6.496 T KRW	—	—	—	0.95%	电子科技	强烈买入
0002030^{ASIA HOLDINGS}	252,500 KRW	−0.79%	730	0.57	452.453 B KRW	4.40	57,348.27 KRW	+20.93%	2.16%	非能源矿业	—
005380^{HYUNDAI MOTOR}	242,500 KRW	−3.58%	2.259 M	3.18	62.515 T KRW	5.35	45,285.22 KRW	+29.44%	5.18%	耐用消费品	强烈买入
1145020^{HUGEL, INC.}	236,500 KRW	−2.67%	36.967 K	0.61	3.048 T KRW	28.21	8,382.81 KRW	+74.12%	0.00%	健康科技	强烈买入
012330^{HYUNDAI MOBIS}	225,500 KRW	0.00%	239.103 K	1.74	20.086 T KRW	5.95	37,900.75 KRW	+23.30%	2.00%	制造业	买入
003670^{POSCO FUTURE M}	211,500 KRW	−6.42%	495.077 K	1.39	17.623 T KRW	—	−19.46 KRW	−101.22%	0.11%	加工制造业	买入
0002840^{MIWON COMMERCIAL}	206,500 KRW	+0.98%	816	0.70	986.205 B KRW	17.44	11,843.43 KRW	−16.93%	0.96%	加工制造业	—
0079550^{LIG NEX1 CO., LTD.}	205,500 KRW	−5.52%	548.867 K	1.03	5.1 T KRW	25.47	8,067.49 KRW	+24.77%	0.83%	电子科技	强烈买入
0010120^{LS ELECTRIC}	205,500 KRW	−4.64%	883.674 K	0.88	7.625 T KRW	—	—	—	1.08%	制造业	强烈买入
329180^{HD HYUNDAI HEAVY INDUSTRIES}	202,500 KRW	+14.08%	905.861 K	3.20	15.58 T KRW	—	—	—	0.00%	制造业	买入
058470^{LEENO INDUSTRIAL INC}	201,000 KRW	−1.23%	56.714 K	0.42	3.218 T KRW	26.35	7,628.66 KRW	+17.07%	1.42%	电子科技	买入
068270^CELLTRION	200,500 KRW	+0.65%	878.135 K	0.96	41.355 T KRW	74.04	2,708.06 KRW	−33.55%	0.26%	健康科技	买入
009540^{HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING}	198,000 KRW	+7.73%	995 K	2.01	13.365 T KRW	—	—	—	0.00%	制造业	强烈买入
000660^{SK HYNIX}	191,100 KRW	+0.58%	7.339 M	1.19	143.369 T KRW	53.37	3,580.64 KRW	—	0.58%	电子科技	强烈买入
0003030^{SEAH STEEL HOLDINGS CORPORATION}	187,100 KRW	+1.41%	2.099 K	0.21	759.607 B KRW	3.51	53,345.25 KRW	−34.77%	1.06%	非能源矿业	—
036570^{NC SOFT CORPORATION}	181,500 KRW	−0.22%	41.325 K	0.62	3.642 T KRW	23.68	7,663.11 KRW	−59.10%	1.76%	科技服务	中立
0086900^{MEDY-TOX INC.}	178,500 KRW	−1.16%	57.143 K	0.48	1.275 T KRW	440.49	405.23 KRW	−92.96%	0.59%	健康科技	强烈买入
035420^NAVER	176,200 KRW	−1.01%	613.109 K	0.79	25.924 T KRW	18.37	9,589.70 KRW	+129.39%	0.70%	科技服务	强烈买入
247540^{ECOPRO BM CO., LTD.}	175,900 KRW	−2.76%	269.098 K	0.49	17.453 T KRW	—	−990.78 KRW	−134.43%	0.25%	制造业	中立
2280360^{LOTTE WELLFOOD}	175,200 KRW	−3.36%	11.19 K	0.40	1.754 T KRW	17.03	10,290.34 KRW	+43.76%	1.61%	非耐用消费品	强烈买入
0018670^{SK GAS}	175,000 KRW	+0.17%	3.331 K	0.37	1.58 T KRW	8.69	20,142.34 KRW	−33.06%	4.55%	公用事业	买入
1140860^{PARK SYSTEMS CORP.}	173,600 KRW	−0.80%	8.77 K	0.26	1.232 T KRW	48.83	3,554.83 KRW	−18.53%	0.23%	电子科技	强烈买入
0039030^{EO TECHNICS CO., LTD.}	171,700 KRW	−2.00%	122.383 K	0.60	2.378 T KRW	61.75	2,780.56 KRW	−51.74%	0.23%	制造业	强烈买入
352820^HYBE	171,500 KRW	+0.70%	82.028 K	0.50	7.385 T KRW	39.72	4,317.71 KRW	+305.14%	0.39%	商业服务	强烈买入
090430^{AMOREPACIFIC CORPORATION}	171,500 KRW	−3.22%	222.636 K	0.55	10.996 T KRW	69.02	2,484.94 KRW	+64.35%	0.51%	非耐用消费品	强烈买入
0000250^{SAM CHUN DANG PHARM CO. LTD}	169,800 KRW	−2.41%	653.816 K	0.46	4.215 T KRW	—	−443.29 KRW	−427.11%	0.00%	健康科技	—
3348370^{ENCHEM CO., LTD.}	169,200 KRW	−5.10%	312.384 K	0.49	3.773 T KRW	—	−20,246.83 KRW	−1,479.65%	0.00%	电子科技	—
0002600^{CHOHEUNG CORPORATION}	168,800 KRW	+0.60%	4	0.14	102.78 B KRW	13.33	12,667.62 KRW	+102.56%	3.50%	非耐用消费品	—
0000150^DOOSAN	163,400 KRW	−5.00%	269.087 K	1.06	2.992 T KRW	—	−19,752.65 KRW	+43.20%	1.03%	电子科技	强烈买入
014680^{HANSOLCHEMICAL}	160,300 KRW	−2.08%	41.28 K	0.96	1.919 T KRW	16.12	9,944.04 KRW	−23.19%	1.22%	加工制造业	强烈买入
009150^{SAMSUNG ELECTROMECHANICS}	155,100 KRW	−1.40%	334.279 K	0.53	11.807 T KRW	23.69	6,547.68 KRW	−36.30%	0.72%	电子科技	强烈买入
018260^{SAMSUNG SDS CO., LTD.}	153,800 KRW	+1.59%	74.67 K	0.90	11.672 T KRW	—	—	—	1.79%	科技服务	强烈买入
307950^{HYUNDAIAUTOEVER}	151,800 KRW	−1.62%	79.205 K	0.67	4.358 T KRW	31.53	4,815.15 KRW	+3.36%	0.90%	商业服务	买入
004170^{SHINSEGAE CO.,LTD}	150,400 KRW	+1.21%	22.647 K	0.65	1.413 T KRW	6.44	23,356.48 KRW	−41.34%	2.67%	零售行业	买入
028260^{SAMSUNG C&T CORPORATION}	149,200 KRW	+1.84%	189.817 K	0.89	22.996 T KRW	10.74	13,888.57 KRW	+5.27%	1.72%	工业服务	强烈买入
011780^{KUMHO PETROCHEMICAL}	148,400 KRW	−0.87%	38.551 K	0.48	3.332 T KRW	9.43	15,736.13 KRW	−45.33%	1.92%	加工制造业	买入
1192820^{COSMAX, INC.}	147,700 KRW	−4.15%	146.789 K	0.74	1.776 T KRW	24.05	6,140.84 KRW	+467.93%	0.32%	非耐用消费品	强烈买入
034730^SK	147,600 KRW	+2.00%	98.952 K	0.45	7.83 T KRW	—	−34,164.57 KRW	−7,680.65%	3.48%	金融	买入
2268280^{MIWON SPECIALTY CHEMICAL}	144,200 KRW	+0.98%	70	0.31	709.495 B KRW	27.20	5,300.52 KRW	−47.63%	1.45%	加工制造业	—
2277810^{RAINBOW ROBOTICS}	140,700 KRW	−1.61%	73.291 K	0.70	2.908 T KRW	—	−1,039.42 KRW	−219.68%	0.00%	制造业	买入
0001130^{DAEHAN FLOUR MILL}	139,900 KRW	−0.07%	674	0.68	231.812 B KRW	2.17	64,552.71 KRW	+136.24%	1.77%	加工制造业	—
4443060^{HD HYUNDAI MARINE SOLUTION CO., LTD}	139,300 KRW	+4.58%	345.819 K	1.06	5.899 T KRW	—	—	—	0.00%	工业服务	中立
0042700^{HANMI SEMICONDUCTOR CO., LTD.}	137,800 KRW	+1.70%	1.085 M	0.87	13.909 T KRW	65.62	2,100.03 KRW	−0.29%	0.29%	制造业	买入
0005300^{LOTTE CHILSUNG BEVERAGE}	134,600 KRW	−1.75%	9.647 K	0.45	1.301 T KRW	8.81	15,276.46 KRW	+26.26%	2.51%	非耐用消费品	强烈买入
2214450^{PHARMARESEARCH}	134,500 KRW	−3.72%	85.89 K	0.82	1.496 T KRW	18.18	7,399.98 KRW	+54.66%	0.66%	健康科技	强烈买入
0005070^{COSMO AM&T}	133,100 KRW	+1.76%	165.628 K	0.85	4.293 T KRW	—	—	—	0.00%	电子科技	强烈买入
011790^SKC	132,600 KRW	−5.35%	422.992 K	1.01	5.12 T KRW	—	−6,130.56 KRW	−0.94%	0.00%	加工制造业	买入
0069620^{DAEWOONG PHARMACEUTICAL}	132,100 KRW	+3.12%	79.158 K	1.49	1.426 T KRW	13.28	9,948.86 KRW	+150.95%	0.47%	健康科技	买入
3306200^{SEAH STEEL CORPORATION}	129,300 KRW	0.00%	1.893 K	0.12	364.013 B KRW	2.36	54,866.01 KRW	−12.40%	6.15%	非能源矿业	买入
006280^{GREEN CROSS CORPORATION}	128,000 KRW	+0.31%	15.937 K	0.44	1.48 T KRW	—	−2,583.98 KRW	−180.55%	1.16%	健康科技	买入
039490^{KIWOOM SECURITIES}	127,600 KRW	+1.19%	42.578 K	0.79	3.276 T KRW	9.91	12,872.35 KRW	−45.61%	2.29%	金融	强烈买入
086280^{HYUNDAI GLOVIS CO., LTD}	122,900 KRW	+3.98%	208.622 K	0.92	8.835 T KRW	—	—	—	2.67%	运输	买入
001040^{CJ CORP.}	122,200 KRW	−0.73%	50.201 K	0.48	3.951 T KRW	16.09	7,593.73 KRW	+95.31%	2.38%	非耐用消费品	买入
0067160^SOOP	121,000 KRW	−0.49%	37.996 K	0.44	1.364 T KRW	15.93	7,596.72 KRW	+50.22%	0.69%	科技服务	强烈买入
0006260^LS	115,700 KRW	−3.42%	280.301 K	0.60	3.526 T KRW	7.99	14,488.09 KRW	−2.83%	1.26%	制造业	强烈买入
066970^L&F	115,200 KRW	−0.09%	177.452 K	0.65	3.672 T KRW	—	−10,944.62 KRW	−314.74%	0.44%	电子科技	强烈买入
0006650^{KOREA PETRO CHEMICAL IND}	113,900 KRW	−0.35%	19.149 K	0.79	721.369 B KRW	—	−2,924.68 KRW	+89.32%	0.86%	加工制造业	买入
010620^{HD HYUNDAI MIPO}	112,500 KRW	+9.65%	1.019 M	2.92	4.13 T KRW	—	—	—	0.00%	制造业	买入
000270^{KIA CORPORATION}	112,400 KRW	−2.26%	1.201 M	1.24	46.818 T KRW	4.69	23,964.19 KRW	+47.57%	4.73%	耐用消费品	强烈买入
0064760^{TOKAI CARBON KOREA CO., LTD}	111,600 KRW	−0.36%	26.48 K	0.65	1.336 T KRW	—	—	—	1.05%	制造业	买入
0000640^{DONG-A SOCIO HOLDINGS}	111,400 KRW	+1.00%	10.606 K	1.82	685.079 B KRW	12.53	8,887.31 KRW	+120.19%	2.01%	健康科技	买入
1185750^CHONGKUNDANG	108,800 KRW	+2.45%	45.642 K	0.92	1.381 T KRW	6.85	15,879.73 KRW	+104.90%	0.99%	健康科技	买入
066570^{LG ELECTRONICS INC.}	107,200 KRW	−2.72%	986.421 K	1.25	19.187 T KRW	—	—	—	1.16%	耐用消费品	买入
005830^{DB INSURANCE}	106,500 KRW	+1.53%	108.912 K	0.95	6.383 T KRW	3.57	29,860.01 KRW	+46.04%	4.99%	金融	强烈买入
3352480^{C&C INTERNATIONAL}	106,000 KRW	−4.93%	62.421 K	0.70	1.178 T KRW	29.82	3,554.19 KRW	+74.59%	0.00%	非耐用消费品	买入
096770^{SK INNOVATION}	105,200 KRW	−0.47%	168.149 K	0.14	9.087 T KRW	31.16	3,376.41 KRW	−50.59%	0.00%	能源矿产	买入
0078600^{DAEJOO ELECTRONIC MATERIALS CO., LTD.}	105,100 KRW	−1.87%	106.929 K	0.47	1.594 T KRW	217.49	483.23 KRW	—	0.09%	制造业	强烈买入
282330^{BGF RETAIL}	104,500 KRW	+2.05%	27.653 K	0.56	1.774 T KRW	9.42	11,087.75 KRW	−1.90%	3.99%	零售行业	强烈买入
0058650^{SEAH HOLDINGS}	103,100 KRW	−0.58%	29	0.28	410.992 B KRW	8.34	12,364.00 KRW	−63.09%	3.82%	非能源矿业	—
011170^{LOTTE CHEMICAL CORPORATION}	102,400 KRW	+2.09%	52.625 K	0.69	4.312 T KRW	—	−6,020.65 KRW	−378.27%	3.47%	加工制造业	买入
0003830^{DAEHAN SYNTHETIC FIBRER}	101,900 KRW	0.00%	64	0.19	115.476 B KRW	23.91	4,262.13 KRW	−85.66%	0.73%	加工制造业	—
068760^{CELLTRION PHARM INC.}	99,100 KRW	+3.99%	271.435 K	1.38	3.924 T KRW	249.53	397.15 KRW	−41.93%	0.00%	健康科技	—
1120030^{CHOSUN WELDING POHANG CO., LTD}	98,800 KRW	+4.11%	6.435 K	3.62	98.406 B KRW	7.84	12,604.72 KRW	+6.64%	0.52%	制造业	—

韩国股票

行情

韩国股票价格最高