韩国股票交易量异常
异常高或低的交易量可能会影响未来的价格，因此检测它以及时做出决策非常有用。下面的韩国股票显示目前异常的交易量，并按相对交易量排序。
商品代码 | 相对交易量 | 价格 | 更改 % | 成交量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 069640HANSAEMK | 88.51 | 1,383 KRW | +15.83% | 830.5 K | 33.58 B KRW | — | −1,431.95 KRW | −511.00% | 0.00% | 非耐用消费品 | — |
 347740P&K SKIN RESEARCH CENTER CO.,LTD. | 57.93 | 2,415 KRW | +5.92% | 2.23 M | 68.05 B KRW | 12.05 | 200.44 KRW | +24.90% | 1.76% | 商业服务 | — |
 096630S CONNECT CO., LTD | 56.48 | 776 KRW | +23.57% | 6.67 M | 46.7 B KRW | — | −328.73 KRW | −3,549.84% | 0.00% | 制造业 | — |
 262840IQUEST CO., LTD. | 51.55 | 2,755 KRW | +11.54% | 3.83 M | 46.75 B KRW | 17.44 | 157.96 KRW | +3.47% | 1.73% | 科技服务 | — |
 065170BL PHARMTECH | 37.00 | 1,017 KRW | +11.76% | 5.09 M | 24.65 B KRW | — | −235.90 KRW | +54.71% | 0.00% | 加工制造业 | — |
 054220VITZROSYS., CO. LTD | 33.75 | 419 KRW | +29.72% | 10.65 M | 19.48 B KRW | — | −207.43 KRW | −36.36% | 0.00% | 制造业 | — |
 270660EVERYBOT INC. | 30.80 | 17,260 KRW | +15.22% | 1.61 M | 188.83 B KRW | — | −84.30 KRW | −136.53% | 0.00% | 耐用消费品 | — |
 082850WOOREE BIO CO., LTD | 30.28 | 2,850 KRW | +16.56% | 10.37 M | 114.71 B KRW | 26.80 | 106.32 KRW | −67.71% | 0.00% | 电子科技 | — |
 052420OSUNG ADVANCED MATERIALS CO., LTD. | 18.61 | 1,508 KRW | +7.33% | 6.92 M | 127.85 B KRW | 10.06 | 149.94 KRW | −3.39% | 0.00% | 电子科技 | — |
 012700THE LEADCORP, INC. | 16.92 | 6,730 KRW | +29.92% | 12.05 M | 102.12 B KRW | 17.86 | 376.82 KRW | +7.52% | 2.51% | 配送服务 | — |
| 2217330CYTOGEN, INC. | 15.36 | 4,275 KRW | −2.95% | 1.2 M | 78.21 B KRW | — | −752.84 KRW | +5.81% | 0.00% | 健康科技 | — |
 050090BK HOLDINGS | 13.12 | 894 KRW | −7.07% | 2.62 M | 14.41 B KRW | — | −102.17 KRW | +34.15% | 0.00% | 制造业 | — |
| 1195990ABPRO BIO CO., LTD. | 12.09 | 307 KRW | +5.50% | 9.56 M | 85.12 B KRW | — | −54.90 KRW | +40.16% | 0.00% | 制造业 | — |
 019540ILJITECHNOLOGY | 12.01 | 4,045 KRW | +4.12% | 378.08 K | 51.21 B KRW | 2.37 | 1,703.39 KRW | −30.31% | 2.58% | 制造业 | — |
 043200PARU CO., LTD. | 10.17 | 1,060 KRW | −14.31% | 15.41 M | 39.79 B KRW | — | −19.34 KRW | +19.12% | 0.00% | 制造业 | — |
 027040SEOUL ELECTRONICS & TELECOM | 7.77 | 218 KRW | −12.10% | 6.15 M | 14.2 B KRW | — | −39.43 KRW | +81.14% | 0.00% | 电子科技 | — |
 043340ESSEN TECH CO., LTD. | 7.41 | 593 KRW | +11.05% | 1.27 M | 51.49 B KRW | — | −30.94 KRW | +75.95% | 0.00% | 制造业 | — |
 009780MSC | 6.58 | 7,730 KRW | +11.54% | 811.75 K | 115.28 B KRW | 6.25 | 1,236.58 KRW | +17.85% | 1.68% | 非耐用消费品 | — |
 004910CHOKWANG PAINT | 6.19 | 5,700 KRW | −10.66% | 294.06 K | 66.86 B KRW | 4.06 | 1,404.77 KRW | +235.25% | 3.04% | 加工制造业 | — |
 009160SIMPACINC | 6.12 | 4,275 KRW | +1.91% | 435.25 K | 232.1 B KRW | 8.45 | 505.90 KRW | — | 4.81% | 非能源矿业 | — |
 005710DAEWONSANUP | 5.92 | 8,620 KRW | +9.67% | 225.7 K | 159.5 B KRW | 2.38 | 3,624.13 KRW | +103.19% | 2.51% | 制造业 | — |
 322970MOOGENE MEDI | 5.88 | 2,100 KRW | 0.00% | 6.97 K | 21.21 B KRW | — | — | — | 0.00% | 商业服务 | — |
 064260DANAL CO., LTD. | 5.70 | 3,685 KRW | +10.99% | 7.64 M | 207.06 B KRW | 33.94 | 108.59 KRW | — | 0.00% | 科技服务 | — |
 061250HWAIL PHARM. CO., LTD | 5.31 | 1,128 KRW | +1.08% | 1.14 M | 91.49 B KRW | 13.51 | 83.49 KRW | +44.90% | 0.00% | 健康科技 | — |
| 2214610THE BIOMED | 5.13 | 5,060 KRW | +11.95% | 343.97 K | 23.24 B KRW | — | −6,888.90 KRW | +43.36% | 0.00% | 健康科技 | — |
 077360DUK SAN HI METAL CO.,LTD. | 4.87 | 3,785 KRW | −12.38% | 495.56 K | 190.55 B KRW | 8.44 | 448.66 KRW | +270.56% | 0.00% | 制造业 | — |
 021880MASON CAPITAL CORPORATION | 4.80 | 548 KRW | +12.53% | 88.39 M | 57.07 B KRW | — | −59.55 KRW | −1,442.52% | 0.00% | 金融 | — |
 318410BEST BRISTLE COMPANY CO., LTD. | 4.78 | 8,490 KRW | +6.93% | 60.61 K | 43.33 B KRW | 11.16 | 760.86 KRW | −28.86% | 5.13% | 加工制造业 | — |
| 1154040DASAN SOLUETA | 4.62 | 1,118 KRW | +5.77% | 467.79 K | 19.05 B KRW | — | −1,134.54 KRW | −224.27% | 0.00% | 制造业 | — |
 122450KX INNOVATION | 4.24 | 4,070 KRW | +6.27% | 644.18 K | 157.05 B KRW | 2.03 | 2,004.28 KRW | +376.73% | 5.07% | 消费者服务 | — |
 429270SIGETRONICS, INC. | 4.02 | 6,080 KRW | −6.17% | 1.08 M | — | — | — | — | — | 电子科技 | — |
 033310M2N CO.,LTD | 3.94 | 2,165 KRW | +5.61% | 440.69 K | 78.27 B KRW | 24.36 | 88.86 KRW | +9.50% | 0.00% | 制造业 | — |
 054940EXA E&C, INC | 3.93 | 756 KRW | −7.80% | 296.31 K | 27.2 B KRW | 3.72 | 203.35 KRW | — | 0.00% | 制造业 | — |
 446750HANA 26 SPECIAL PURPOSE ACQUISITION COMPANY | 3.76 | 2,110 KRW | −0.47% | 20.42 K | — | — | — | — | — | 金融 | — |
 013870GMB KOREA | 3.56 | 3,895 KRW | −3.83% | 48.29 K | 77.43 B KRW | 4.83 | 805.71 KRW | +33.34% | 6.16% | 制造业 | — |
 115610IMAGIS CO., LTD. | 3.43 | 1,707 KRW | +0.06% | 876.23 K | 29.7 B KRW | — | −364.13 KRW | −22.61% | 0.00% | 电子科技 | — |
 064820CAPE INDUSTRIES LTD. | 3.31 | 5,920 KRW | −13.32% | 448.01 K | 211.06 B KRW | 10.54 | 561.49 KRW | −33.00% | 4.39% | 制造业 | — |
 260970S&D CO., LTD | 3.20 | 91,700 KRW | −8.48% | 250.12 K | 281.75 B KRW | 16.68 | 5,497.79 KRW | +87.98% | 0.82% | 非耐用消费品 | — |
 033530SJG SEJONG CO.,LTD. | 3.17 | 4,505 KRW | +3.92% | 102.8 K | 117.95 B KRW | 3.86 | 1,168.20 KRW | +689.88% | 3.44% | 制造业 | — |
 001680DAESANG | 3.17 | 22,350 KRW | −8.59% | 408.31 K | 866.56 B KRW | 8.46 | 2,642.68 KRW | +41.90% | 3.49% | 非耐用消费品 | 强烈买入 |
| 2217190GENESEM INC. | 3.17 | 6,900 KRW | −5.99% | 94.88 K | 65.86 B KRW | 9.95 | 693.79 KRW | +63.31% | 1.00% | 制造业 | — |
 384470CORELINE SOFT CO., LTD. | 3.10 | 7,070 KRW | +21.06% | 2.47 M | 101.71 B KRW | — | −1,083.36 KRW | −0.62% | 0.00% | 科技服务 | — |
 004970SILLA | 3.02 | 8,940 KRW | −4.79% | 32.59 K | 148.54 B KRW | 3.56 | 2,508.96 KRW | +130.73% | 5.31% | 加工制造业 | — |
 251370YMT CO., LTD. | 3.02 | 9,730 KRW | +5.30% | 45.47 K | 153.36 B KRW | — | −266.01 KRW | −50.01% | 0.00% | 加工制造业 | — |
 003960SAJODAERIM | 2.99 | 36,950 KRW | −7.63% | 41.17 K | 299.16 B KRW | 3.18 | 11,617.20 KRW | −4.32% | 0.74% | 非耐用消费品 | — |
 246710T&R BIOFAB CO., LTD | 2.98 | 5,700 KRW | +9.62% | 223.12 K | 101.27 B KRW | — | −356.76 KRW | +43.63% | 0.00% | 健康科技 | — |
 230240HFR, INC. | 2.92 | 16,240 KRW | −15.20% | 152.24 K | 256.84 B KRW | — | −1,414.31 KRW | −1,213.66% | 1.14% | 电子科技 | — |
 365900VC INC. | 2.85 | 3,500 KRW | −3.58% | 12.58 K | 25.92 B KRW | — | −802.62 KRW | +50.98% | 0.00% | 耐用消费品 | — |
 004370NONGSHIM | 2.84 | 445,500 KRW | +7.35% | 75.69 K | 2.44 T KRW | 16.38 | 27,202.45 KRW | −8.49% | 1.18% | 非耐用消费品 | 强烈买入 |
 003520YUNGJIN PHARM | 2.76 | 2,250 KRW | +3.69% | 6.92 M | 370.36 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1199480BANKWARE GLOBAL CO., LTD. | 2.76 | 4,480 KRW | +3.11% | 325.63 K | 43.94 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 2217820WONIK PNE | 2.62 | 2,570 KRW | +8.21% | 555.36 K | 103.69 B KRW | — | −1,439.38 KRW | −1,298.79% | 0.00% | 制造业 | — |
 336680TOP RUN TOTAL SOLUTION CO.,LTD | 2.61 | 11,000 KRW | +7.84% | 519.19 K | 169.3 B KRW | — | — | — | 1.16% | 加工制造业 | — |
 041520ELC | 2.61 | 6,680 KRW | −3.75% | 17.75 K | 84.82 B KRW | — | −22.85 KRW | +96.53% | 4.74% | 电子科技 | — |
 004690SAMCHULLY | 2.56 | 100,800 KRW | +4.13% | 22.4 K | 326.99 B KRW | 3.15 | 32,018.12 KRW | −2.98% | 3.14% | 公用事业 | — |
| 2203400ABION INC. | 2.55 | 6,560 KRW | +5.47% | 599.9 K | 185.57 B KRW | — | −1,809.36 KRW | −19.10% | 0.00% | 健康科技 | — |
 365270CURACLE CO., LTD. | 2.53 | 5,630 KRW | −9.05% | 152 K | 86.58 B KRW | — | −1,073.45 KRW | −7.29% | 0.00% | 健康科技 | — |
 003230SAMYANG FOOD | 2.48 | 1,177,000 KRW | +18.77% | 136.9 K | 7.53 T KRW | 32.27 | 36,468.31 KRW | +115.41% | 0.33% | 非耐用消费品 | 强烈买入 |
 014570KOREAN DRUG CO., LTD. | 2.46 | 4,770 KRW | −1.65% | 19.08 K | 53.3 B KRW | 17.15 | 278.14 KRW | — | 3.25% | 健康科技 | — |
 037330INZI DISPLAY COMPANY LIMITED | 2.45 | 1,353 KRW | +0.82% | 37.6 K | 58.05 B KRW | — | −98.73 KRW | −126.71% | 1.86% | 制造业 | — |
| 1106190HIGH TECH PHARM CO., LTD. | 2.44 | 11,790 KRW | −3.91% | 94.2 K | 134.72 B KRW | 9.14 | 1,289.43 KRW | +69.76% | 0.79% | 健康科技 | — |
 130500GH ADVANCED MATERIALS INC. | 2.43 | 2,650 KRW | +6.00% | 86.41 K | 36.44 B KRW | 7.45 | 355.55 KRW | +140.77% | 0.00% | 加工制造业 | — |
 415380STUDIO SAMICK CO.,LTD. | 2.42 | 8,190 KRW | −1.33% | 11.71 K | 31.62 B KRW | 8.75 | 936.12 KRW | +63.70% | 3.02% | 耐用消费品 | — |
 099410DONGBANG SHIP MACHINERY CO., LTD | 2.41 | 3,400 KRW | −8.60% | 252.88 K | 52.36 B KRW | 7.88 | 431.72 KRW | +21.88% | 0.00% | 制造业 | — |
 080580OKINS ELECTRONICS CO.,LTD. | 2.40 | 5,410 KRW | +4.84% | 193.03 K | 94.34 B KRW | — | −314.95 KRW | −601.84% | 0.00% | 电子科技 | — |
 083640INCON CO., LTD. | 2.40 | 288 KRW | −0.35% | 2.18 M | 22.29 B KRW | — | −37.65 KRW | +91.71% | 0.00% | 耐用消费品 | — |
 149300APURES | 2.40 | 106 KRW | −14.52% | 118.6 K | 6.6 B KRW | — | — | — | 0.00% | 健康科技 | — |
 131290TSE CO.,LTD | 2.39 | 40,900 KRW | −9.41% | 79.97 K | 499.27 B KRW | 10.37 | 3,944.24 KRW | +26,953.90% | 0.85% | 电子科技 | — |
 008730YOULCHON CHEMICAL | 2.26 | 28,700 KRW | +7.49% | 105.29 K | 662.16 B KRW | — | −343.96 KRW | +55.30% | 0.94% | 加工制造业 | — |
 051380PC DIRECT, INC. | 2.24 | 2,385 KRW | −4.60% | 72.27 K | 38.35 B KRW | — | −45.45 KRW | −191.02% | 2.00% | 配送服务 | — |
 455250KB NO.25 SPECIAL PURPOSE ACQUISITION COMPANY | 2.23 | 2,155 KRW | 0.00% | 12.88 K | — | — | — | — | — | 金融 | — |
 001020PAPERCOREA INC. | 2.23 | 758 KRW | −5.01% | 123.89 K | 137 B KRW | — | −54.43 KRW | −149.89% | 0.00% | 加工制造业 | — |
 038060LUMENS CO., LTD. | 2.22 | 912 KRW | +2.47% | 80.87 K | 41.24 B KRW | 4.91 | 185.57 KRW | +117.86% | 0.00% | 电子科技 | — |
 256840BNC KOREA CO, LTD | 2.21 | 4,510 KRW | +2.85% | 442.71 K | 289.11 B KRW | — | — | — | 0.00% | 零售行业 | — |
 024910KYUNG CHANG INDUSTRIAL | 2.18 | 1,732 KRW | +0.06% | 239.57 K | 62.09 B KRW | 21.88 | 79.16 KRW | −69.22% | 1.15% | 制造业 | — |
 134060E-FUTURE.CO.,LTD. | 2.17 | 4,610 KRW | +5.37% | 9.61 K | 19.15 B KRW | 7.40 | 622.96 KRW | +85.74% | 5.71% | 消费者服务 | — |
| 1108380DAYANG ELECTRIC CO.,LTD | 2.10 | 20,900 KRW | +7.90% | 143.91 K | 188.67 B KRW | 9.86 | 2,120.37 KRW | +134.30% | 0.49% | 制造业 | 强烈买入 |
| 1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 2.09 | 6,480 KRW | +1.09% | 16.82 K | 40.76 B KRW | 5.37 | 1,206.81 KRW | +224.39% | 7.84% | 金融 | — |
 126700HYVISION SYSTEM.INC | 2.08 | 15,010 KRW | −8.59% | 134.72 K | 231.9 B KRW | 4.85 | 3,093.77 KRW | −10.88% | 2.38% | 电子科技 | — |
 098120MICRO CONTACT SOLUTION CO.,LTD. | 2.05 | 13,710 KRW | +29.95% | 188.21 K | 98.92 B KRW | 10.67 | 1,284.91 KRW | +44.29% | 0.67% | 电子科技 | — |
 041650SANGSIN BRAKE | 2.03 | 2,995 KRW | +0.84% | 71.35 K | 57.69 B KRW | 5.31 | 564.35 KRW | −37.65% | 3.36% | 制造业 | — |
 042520HANS BIOMED CORPORATION | 2.01 | 7,510 KRW | +3.73% | 26.22 K | 97.27 B KRW | — | −619.24 KRW | +65.92% | 0.00% | 健康服务 | — |
| 1156100L&K BIOMED CO., LTD. | 1.99 | 6,200 KRW | −4.17% | 71.21 K | 131.38 B KRW | 13.83 | 448.22 KRW | — | 0.00% | 健康科技 | — |
 017810PULMUONE CORPORATE | 1.98 | 13,070 KRW | −9.92% | 192.62 K | 553.03 B KRW | 24.34 | 536.89 KRW | +111.15% | 0.68% | 非耐用消费品 | 买入 |
 127980FINECIRCUIT CO.,LTD. | 1.95 | 5,910 KRW | −1.99% | 3.04 K | 71.51 B KRW | 15.44 | 382.65 KRW | −42.75% | 5.79% | 电子科技 | — |
| 1170920LTC CO., LTD. | 1.91 | 10,280 KRW | −9.59% | 190.79 K | 108.71 B KRW | 11.66 | 881.31 KRW | — | 0.88% | 加工制造业 | — |
| 2214270FSN | 1.87 | 1,880 KRW | +0.97% | 323.61 K | 60.55 B KRW | — | −276.09 KRW | +40.86% | 0.00% | 商业服务 | — |
 054950JVM CO., LTD | 1.85 | 26,000 KRW | +2.36% | 76.46 K | 272.4 B KRW | — | — | — | 2.11% | 健康科技 | 强烈买入 |
 007810KOREA CIRCUIT | 1.80 | 10,320 KRW | −6.18% | 77.1 K | 286.37 B KRW | — | −4,600.74 KRW | −243.97% | 0.00% | 电子科技 | — |
| 1187870DEVICE | 1.79 | 10,650 KRW | −1.75% | 3.9 K | 75.53 B KRW | 9.09 | 1,171.51 KRW | +10.73% | 1.84% | 制造业 | — |
 065710SEOHO ELECTRIC CO.,LTD. | 1.74 | 28,700 KRW | +8.30% | 70.63 K | 124.92 B KRW | 12.19 | 2,354.60 KRW | −24.25% | 10.29% | 制造业 | — |
 029460KC | 1.73 | 19,890 KRW | +4.46% | 16.28 K | 231.02 B KRW | 4.89 | 4,070.75 KRW | +4.20% | 1.68% | 制造业 | — |
 003100SUN KWANG CO., LTD | 1.71 | 18,130 KRW | +2.66% | 19.89 K | 97.99 B KRW | 3.77 | 4,806.61 KRW | −6.89% | 2.65% | 运输 | — |
| 2204610T3 ENTERTAINMENT INC. | 1.71 | 1,724 KRW | +4.93% | 277.89 K | 89.89 B KRW | 8.96 | 192.52 KRW | +131.38% | 3.64% | 科技服务 | — |
 018680SEOUL PHARMA CO., LTD | 1.67 | 3,275 KRW | −2.96% | 11.91 K | 39.18 B KRW | 22.48 | 145.69 KRW | −51.71% | 0.00% | 健康科技 | — |
 054780KEYEAST CO., LTD. | 1.66 | 4,110 KRW | −3.36% | 45.9 K | 83.92 B KRW | — | −577.33 KRW | −31.88% | 0.00% | 消费者服务 | — |
 115570STARFLEX CO., LTD | 1.65 | 2,765 KRW | +3.75% | 50.91 K | 20.71 B KRW | 4.69 | 589.22 KRW | — | 0.00% | 制造业 | — |
 017390SEOUL CITY GAS | 1.64 | 53,700 KRW | +1.70% | 8.14 K | 201.91 B KRW | 6.16 | 8,712.42 KRW | +67.92% | 4.81% | 公用事业 | — |
 069510ESTEC CORPORATION | 1.63 | 12,790 KRW | +4.32% | 24.35 K | 101.59 B KRW | 2.32 | 5,501.42 KRW | +113.61% | 7.04% | 耐用消费品 | — |
 337930XEXYMIX | 1.63 | 5,930 KRW | −13.56% | 475.13 K | 204.34 B KRW | 8.89 | 667.17 KRW | +73.83% | 2.56% | 零售行业 | — |