韩国股票交易量异常
异常高或低的交易量可能会影响未来的价格，因此检测它以及时做出决策非常有用。下面的韩国股票显示目前异常的交易量，并按相对交易量排序。
商品代码 | 相对交易量 | 价格 | 更改 % | 成交量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222110PANGEN BIOTECH INC. | 250.11 | 5,410 KRW | +29.89% | 746.688 K | 61.753 B KRW | — | −261.96 KRW | +0.93% | 0.00% | 健康科技 | — |
| 0002360SH ENERGY & CHEMICAL | 232.39 | 600 KRW | +14.29% | 44.902 M | 65.809 B KRW | — | −56.28 KRW | −589.02% | 1.67% | 加工制造业 | — |
| 0038060LUMENS CO., LTD. | 190.86 | 1,220 KRW | +11.11% | 6.352 M | 57.364 B KRW | 13.63 | 89.51 KRW | — | 0.00% | 电子科技 | — |
| 1160550NEXT ENTERTAINMENT WORLD CO., LTD. | 170.12 | 2,725 KRW | +13.07% | 6.047 M | 76.044 B KRW | — | −508.42 KRW | +34.81% | 0.00% | 消费者服务 | — |
| 2297570ALOYS INC. | 167.08 | 996 KRW | +4.40% | 3.812 M | 34.328 B KRW | 7.83 | 127.26 KRW | +38.40% | 0.00% | 耐用消费品 | — |
| 0057680T SCIENTIFIC CO.,LTD | 132.57 | 1,151 KRW | +1.59% | 26.366 M | 81.793 B KRW | — | −493.38 KRW | −95.56% | 0.00% | 通讯 | — |
| 3331520VALOFE | 119.77 | 748 KRW | +2.47% | 11.985 M | 38.047 B KRW | 17.93 | 41.71 KRW | — | 0.00% | 科技服务 | — |
| 1183490ENZYCHEM LIFESCIENCES CORPORATION | 116.29 | 1,623 KRW | +8.34% | 10.924 M | 138.061 B KRW | — | −105.72 KRW | +60.25% | 0.00% | 健康科技 | — |
| 2223310DEEPMIND PLATFORM | 58.92 | 2,400 KRW | +0.84% | 3.217 M | 54.802 B KRW | — | −326.25 KRW | −212.74% | 0.00% | 零售行业 | — |
| 0000440JOONG ANG ENERVIS CO.,LTD. | 42.54 | 28,000 KRW | +29.93% | 3.626 M | 124.147 B KRW | — | −220.69 KRW | −8,203.92% | 1.14% | 配送服务 | — |
| 0043100ALPHANOX | 37.39 | 2,865 KRW | −4.18% | 2.936 M | 22.815 B KRW | — | −2,795.69 KRW | −101.03% | 0.00% | 健康科技 | — |
| 1111110HOJEON | 35.31 | 7,990 KRW | +9.45% | 2.902 M | 73.928 B KRW | 8.33 | 959.53 KRW | −59.75% | 3.75% | 非耐用消费品 | — |
| 2224760NSCOMPANY | 32.22 | 4,060 KRW | +13.73% | 609 | 15.995 B KRW | — | — | — | 1.23% | 制造业 | — |
| 0006490INSCOBEE | 27.31 | 1,660 KRW | +29.99% | 34.096 M | 196.652 B KRW | — | −392.46 KRW | −969.75% | 0.00% | 通讯 | — |
| 0036480DAESUNG MICROBIOLOGICAL LABS. CO., LTD. | 22.05 | 10,140 KRW | +2.42% | 190.997 K | 38.532 B KRW | — | −684.83 KRW | −690.65% | 0.74% | 健康科技 | — |
| 0036030KT ALPHA | 20.85 | 4,825 KRW | +18.84% | 10.461 M | 236.518 B KRW | 15.28 | 315.86 KRW | −8.46% | 0.00% | 零售行业 | — |
 369370BLITZWAY STUDIOS | 16.71 | 1,641 KRW | −1.56% | 133.46 K | 81.84 B KRW | — | −226.00 KRW | −49.06% | 0.00% | 金融 | — |
| 0018470CHOIL ALUMINUM | 16.44 | 1,881 KRW | +6.63% | 37.053 M | 238.194 B KRW | 30.08 | 62.54 KRW | — | 0.00% | 非能源矿业 | — |
| 3322780COPUS KOREA CO., LTD. | 16.33 | 1,063 KRW | +29.95% | 4.758 M | 38.507 B KRW | — | −446.72 KRW | −459.23% | 0.94% | 消费者服务 | — |
| 0014530KUKDONG OIL & CHEM. | 12.42 | 4,025 KRW | +5.64% | 2.154 M | 135.519 B KRW | 9.21 | 437.00 KRW | −4.50% | 4.97% | 能源矿产 | — |
 001440TAIHAN ELECTRIC WIRE | 10.27 | 13,280 KRW | +11.22% | 13.521 M | 2.466 T KRW | 20.46 | 649.21 KRW | +113.05% | 0.00% | 制造业 | 强烈买入 |
| 0099410DONGBANG SHIP MACHINERY CO., LTD | 9.77 | 2,810 KRW | +5.24% | 339.789 K | 39.34 B KRW | 7.57 | 371.03 KRW | +177.45% | 0.00% | 制造业 | — |
| 2298060SCM LIFESCIENCE CO., LTD. | 9.77 | 2,285 KRW | +7.53% | 907.05 K | 46.768 B KRW | — | −1,020.37 KRW | +28.47% | 0.00% | 健康科技 | — |
| 0008350NAMSUN ALUMINIUM | 9.49 | 1,459 KRW | +2.03% | 11.369 M | 193.958 B KRW | 70.11 | 20.81 KRW | −73.95% | 0.00% | 非能源矿业 | — |
| 2244880NANOOM | 9.47 | 2,585 KRW | −5.66% | 3.653 K | 12.977 B KRW | — | — | — | 1.93% | 健康科技 | — |
| 3373170MICUBE SOLUTION, INC. | 9.32 | 9,610 KRW | −7.33% | 1.141 M | — | — | — | — | — | 科技服务 | — |
| 1162120LUKEN TECHNOLOGIES | 9.03 | 4,000 KRW | −7.08% | 34.949 K | 44.626 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0003650MICHANG OIL IND | 8.80 | 99,200 KRW | +7.13% | 9.15 K | 150.088 B KRW | 2.37 | 41,807.18 KRW | +43.45% | 2.82% | 能源矿产 | — |
| 2236340MEDIZEN HUMANCARE | 8.65 | 2,800 KRW | −9.68% | 6.518 K | 8.441 B KRW | — | — | — | 0.00% | 健康服务 | — |
| 3335810PRECISION BIOSENSOR INC. | 8.25 | 4,495 KRW | +29.91% | 167.55 K | 52.207 B KRW | — | −586.00 KRW | −34.28% | 0.00% | 健康科技 | — |
| 0001780ALUKO CO.,LTD. | 8.19 | 2,505 KRW | +3.30% | 2.709 M | 242.559 B KRW | 10.70 | 234.21 KRW | +21.05% | 0.00% | 非能源矿业 | — |
| 0067080DAE HWA PHARM CO., LTD | 7.97 | 13,910 KRW | +18.89% | 12.603 M | 243.657 B KRW | — | −205.10 KRW | −334.73% | 1.08% | 健康科技 | — |
| 4473370BNK 2 SPECIAL PURPOSE ACQUISITION COMPANY | 7.85 | 2,040 KRW | +0.74% | 35.698 K | 8.588 B KRW | — | — | — | 0.00% | 金融 | — |
| 0004090KOREA PETROLEUM INDUSTRIES | 7.70 | 21,200 KRW | +11.23% | 7.364 M | 260.426 B KRW | 19.54 | 1,084.92 KRW | +16.77% | 0.57% | 非能源矿业 | 强烈买入 |
| 0053050GSE CO., LTD. | 7.51 | 4,180 KRW | +8.15% | 16.62 M | 125.348 B KRW | 30.42 | 137.42 KRW | −17.84% | 0.96% | 公用事业 | — |
| 2266470BIOINFRA LIFE SCIENCE | 7.40 | 290 KRW | −5.84% | 25.983 K | 4.961 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0025770KOREA INFORMATION & COMMUNICATION | 7.14 | 8,650 KRW | +3.72% | 70.434 K | 315.639 B KRW | 9.63 | 898.01 KRW | +7.15% | 0.00% | 金融 | — |
| 3317770XPERIX | 7.07 | 2,730 KRW | −3.53% | 675.997 K | 62.623 B KRW | — | −294.96 KRW | −542.27% | 0.00% | 电子科技 | — |
 388050G2POWER CO.LTD | 7.04 | 5,380 KRW | −12.38% | 1.05 M | 100.365 B KRW | 99.94 | 53.83 KRW | −62.57% | 0.00% | 制造业 | — |
| 2274090KENCOA AEROSPACE CORPORATION | 6.87 | 10,130 KRW | −5.86% | 514.233 K | 130.811 B KRW | — | −365.04 KRW | −233.35% | 0.00% | 电子科技 | — |
| 1199730BIOINFRA CO.,LTD. | 6.46 | 10,720 KRW | +21.82% | 2.32 M | 52.146 B KRW | — | −156.60 KRW | −141.46% | 5.60% | 商业服务 | — |
| 0069920EXION GROUP | 6.37 | 1,643 KRW | +5.19% | 2.122 M | 57.513 B KRW | — | −685.13 KRW | −37.58% | 0.00% | 科技服务 | — |
| 1115440WOORI-NET CO., LTD. | 6.27 | 7,620 KRW | −1.30% | 4.606 M | 81.947 B KRW | 2.67 | 2,857.50 KRW | — | 0.00% | 电子科技 | — |
| 2299480G&E HEALTHCARE | 6.27 | 496 KRW | −0.20% | 101 | 5.506 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 0049180CELLUMED CO., LTD. | 6.20 | 4,140 KRW | +7.81% | 39.182 M | 208.365 B KRW | — | −697.39 KRW | −47.69% | 0.00% | 配送服务 | — |
| 0007820SMCORE.INC | 6.09 | 5,800 KRW | +10.27% | 571.191 K | 116.197 B KRW | — | −422.98 KRW | −99.30% | 1.21% | 制造业 | — |
| 0039240KYEONG NAM STEEL CO., LTD | 5.79 | 2,865 KRW | −0.87% | 151.571 K | 77.297 B KRW | 12.58 | 227.66 KRW | −40.44% | 4.19% | 非能源矿业 | — |
| 4413300TL ENGINEERING | 5.51 | 1,725 KRW | +14.93% | 821 | — | — | — | — | — | 工业服务 | — |
| 3336040TASCOM | 5.39 | 5,000 KRW | −7.75% | 351 | 26.08 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1199480BANKWARE GLOBAL CO., LTD. | 5.31 | 10,620 KRW | +20.00% | 15.578 M | — | — | — | — | — | 科技服务 | — |
| 1107590MIWON HOLDINGS CO.,LTD. | 5.22 | 79,500 KRW | −0.50% | 898 | 184.054 B KRW | 7.24 | 10,973.63 KRW | +265.58% | 0.88% | 加工制造业 | — |
| 0002420THE CENTURY | 5.19 | 6,260 KRW | +6.46% | 142.999 K | 34.798 B KRW | — | −342.72 KRW | −67.85% | 0.00% | 消费者服务 | — |
| 3362990DREAMINSIGHT CO.,LTD. | 5.12 | 1,970 KRW | +4.79% | 2.249 M | — | — | — | — | — | 商业服务 | — |
| 3388610GFC LIFE SCIENCE | 4.97 | 15,700 KRW | −3.92% | 1.419 K | — | — | — | — | — | 健康科技 | — |
| 1169670KOSTEK SYSTEMS | 4.84 | 10,650 KRW | −7.00% | 5.077 K | 30.491 B KRW | — | — | — | 0.00% | 制造业 | — |
| 2200580MEDYSSEY | 4.84 | 9,850 KRW | −3.14% | 2.43 K | 36.776 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2225190LK SAMYANG | 4.70 | 2,200 KRW | +10.00% | 34.853 M | 111.584 B KRW | 36.29 | 60.63 KRW | +32.14% | 1.82% | 耐用消费品 | — |
| 1134380MIWON CHEMICALS | 4.55 | 79,100 KRW | −1.74% | 1.161 K | 161.151 B KRW | 6.15 | 12,852.11 KRW | +34.68% | 5.06% | 加工制造业 | — |
| 1128660PJ METAL CO., LTD. | 4.53 | 3,630 KRW | −5.35% | 4.176 M | 90.036 B KRW | 17.04 | 213.08 KRW | −49.62% | 4.13% | 非能源矿业 | — |
| 2219550DYD | 4.52 | 486 KRW | +13.82% | 26.918 M | 38.151 B KRW | — | −731.95 KRW | −493.77% | 0.00% | 非耐用消费品 | — |
| 3354320ALMAC CO.,LTD | 4.47 | 34,750 KRW | −3.07% | 1.445 M | 222.1 B KRW | 13.00 | 2,673.17 KRW | — | 0.00% | 制造业 | — |
| 4468760EUGENE SPECIAL PURPOSE ACQUISITION 10 COMPANY | 4.41 | 2,145 KRW | +0.70% | 17.921 K | 9.095 B KRW | — | — | — | 0.00% | 金融 | — |
 112040WEMADE CO., LTD. | 4.39 | 37,550 KRW | +10.12% | 806.658 K | 1.262 T KRW | — | −5,752.10 KRW | +8.71% | 2.00% | 科技服务 | 买入 |
| 0024060HEUNGUOIL | 4.39 | 21,800 KRW | +16.39% | 20.684 M | 316.99 B KRW | 377.42 | 57.76 KRW | −53.27% | 0.23% | 公用事业 | — |
| 2215570CRONEX | 4.38 | 450 KRW | −10.00% | 10.161 K | 2.285 B KRW | — | — | — | 0.00% | 商业服务 | — |
| 0079170HANCHANG INDUSTRY CO., LTD. | 4.35 | 8,200 KRW | +3.40% | 76.881 K | 42.393 B KRW | 5.82 | 1,409.02 KRW | +96.63% | 1.95% | 加工制造业 | — |
| 2246710T&R BIOFAB CO., LTD | 4.19 | 7,400 KRW | +9.79% | 243.855 K | 159.447 B KRW | — | −671.43 KRW | −35.74% | 0.00% | 健康科技 | — |
 415580SANGSANGIN NO.3 SPECIAL PURPOSE ACQUISITION COMPANY | 4.19 | 2,095 KRW | +0.24% | 49.21 K | 11.124 B KRW | 43.98 | 47.64 KRW | +99.18% | 0.00% | 金融 | — |
| 0053300KOREA INFORMATION CERTIFICATE AUTHORITY, INCORPORATED | 4.11 | 4,105 KRW | +5.26% | 535.094 K | 168.602 B KRW | 9.68 | 423.97 KRW | +64.48% | 1.71% | 零售行业 | — |
| 1117580DAESUNG ENERGY | 4.06 | 10,320 KRW | +5.20% | 3.634 M | 280.648 B KRW | 17.45 | 591.52 KRW | — | 2.42% | 公用事业 | — |
| 3359090C&R RESEARCH | 4.05 | 1,294 KRW | +2.78% | 12.833 M | 73.047 B KRW | 13.83 | 93.56 KRW | +18.93% | 0.00% | 金融 | — |
| 0024070WISCOM | 4.02 | 2,140 KRW | +3.63% | 80.981 K | 32.799 B KRW | — | −152.59 KRW | +72.36% | 2.34% | 电子科技 | — |
| 1166480CORESTEMCHEMON | 3.99 | 13,990 KRW | +11.12% | 993.265 K | 459.857 B KRW | — | −1,734.36 KRW | −99.88% | 0.00% | 健康科技 | — |
| 3338840Y-BIOLOGICS, INC | 3.99 | 11,840 KRW | +19.48% | 1.226 M | — | — | — | — | — | 健康科技 | — |
| 4450140KOLON MOBILITY GROUP | 3.94 | 2,450 KRW | +5.15% | 227.452 K | 155.824 B KRW | — | −4.54 KRW | — | 1.63% | 配送服务 | — |
| 0025440DHAUTOWARE | 3.87 | 228 KRW | −2.15% | 1.343 M | 35.091 B KRW | 15.85 | 14.39 KRW | — | 0.00% | 电子科技 | — |
| 0043360DIGITAL GRAPHICS INCORPORATION | 3.83 | 2,220 KRW | −3.27% | 53.512 K | 19.778 B KRW | — | −159.05 KRW | −54.20% | 0.00% | 制造业 | — |
| 0067900Y-ENTEC CO.,LTD. | 3.75 | 6,600 KRW | −0.60% | 48.43 K | 119.458 B KRW | 4.56 | 1,445.97 KRW | −5.16% | 0.76% | 运输 | — |
| 0036530SNT HOLDINGS | 3.63 | 22,400 KRW | +1.13% | 38.483 K | 323.896 B KRW | 2.93 | 7,640.55 KRW | +58.63% | 3.57% | 制造业 | — |
| 1130580NICE D&B CO., LTD. | 3.55 | 5,140 KRW | −0.96% | 9.931 K | 79.156 B KRW | 7.22 | 712.34 KRW | −19.41% | 3.54% | 商业服务 | 强烈买入 |
| 0000970KOREA CAST IRON PIPE IND | 3.46 | 6,410 KRW | −0.62% | 46.101 K | 137.885 B KRW | 8.55 | 749.65 KRW | +86.99% | 6.24% | 制造业 | — |
| 0060900DGP | 3.45 | 1,264 KRW | −13.48% | 4.602 M | 31.922 B KRW | — | −390.50 KRW | +55.12% | 0.00% | 能源矿产 | — |
| 0025560MIRAE CORPORATION | 3.38 | 1,140 KRW | +10.29% | 1.253 M | 78.856 B KRW | — | −536.23 KRW | −31.92% | 0.00% | 制造业 | — |
| 0095190EMKOREA CO., LTD. | 3.36 | 2,220 KRW | +6.99% | 211.591 K | 100.61 B KRW | — | −40.49 KRW | +84.10% | 0.00% | 制造业 | — |
| 0036090WIZIT CO., LTD. | 3.35 | 718 KRW | −6.14% | 13.292 M | 84.685 B KRW | — | −127.67 KRW | −216.37% | 0.00% | 电子科技 | — |
| 0044960EAGLE VETERINARY TECHNOLOGY CO.,LTD | 3.31 | 5,020 KRW | +0.80% | 138.488 K | 61.62 B KRW | 20.74 | 241.99 KRW | +22.13% | 0.80% | 配送服务 | — |
| 0047770CODES COMBINE CO.,LTD. | 3.28 | 1,597 KRW | +2.57% | 16.885 M | 60.286 B KRW | 20.68 | 77.24 KRW | −35.14% | 0.00% | 非耐用消费品 | — |
| 4435380YUANTA 10 SPECIAL PURPOSE ACQUISITION COMPANY | 3.25 | 2,085 KRW | −0.24% | 11.668 K | — | — | — | — | — | 金融 | — |
 010130KOREA ZINC | 3.17 | 776,000 KRW | +8.84% | 1.23 M | 15.138 T KRW | 29.16 | 26,607.72 KRW | −13.76% | 1.93% | 非能源矿业 | 买入 |
| 0086980SHOWBOX CORP. | 3.16 | 3,795 KRW | +0.40% | 948.105 K | 236.952 B KRW | — | −66.41 KRW | −3,828.06% | 0.00% | 消费者服务 | — |
| 0004920CITECH | 3.12 | 1,307 KRW | +3.90% | 292.687 K | 64.536 B KRW | — | −84.97 KRW | +43.64% | 0.00% | 加工制造业 | — |
| 0006570DAELIM TRADING | 3.06 | 2,920 KRW | −0.68% | 9.451 K | 43.988 B KRW | — | −465.95 KRW | −173.91% | 1.03% | 耐用消费品 | — |
| 0005720NEXEN | 3.06 | 4,520 KRW | +0.56% | 56.813 K | 244.909 B KRW | 2.78 | 1,623.67 KRW | +316.41% | 2.77% | 耐用消费品 | — |
| 0017480SAMHYUN STEEL CO., LTD | 3.06 | 4,600 KRW | −0.11% | 25.834 K | 71.037 B KRW | 15.22 | 302.18 KRW | −66.98% | 6.52% | 非能源矿业 | — |
| 0053590HANKOOK TECHNOLOGY INC. | 3.04 | 2 KRW | −50.00% | 130.244 M | 314.279 M KRW | — | −175.22 KRW | −74.11% | 0.00% | 工业服务 | — |
| 1187220DT&C | 2.98 | 3,035 KRW | +3.06% | 63.265 K | 34.978 B KRW | — | −1,297.30 KRW | −1,522.27% | 0.00% | 商业服务 | — |
| 2216080JETEMA CO.,LTD. | 2.98 | 17,300 KRW | +5.04% | 90.068 K | 308.957 B KRW | 15.27 | 1,132.63 KRW | — | 0.00% | 健康科技 | — |
| 4482520KYOBO 16 SPECIAL PURPOSE ACQUISITION COMPANY | 2.92 | 2,050 KRW | 0.00% | 63.259 K | — | — | — | — | — | 金融 | — |
| 0072020CHOONG ANG VACCINE LABORATORY | 2.92 | 10,480 KRW | +3.15% | 74.25 K | 100.161 B KRW | 13.98 | 749.39 KRW | +159.14% | 1.43% | 健康科技 | — |
| 0036560YOUNG POONG PRECISION CORPORATION | 2.91 | 31,850 KRW | +25.15% | 4.696 M | 501.637 B KRW | 20.19 | 1,577.59 KRW | +10.06% | 1.88% | 制造业 | — |