商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
0030790BK TOPS | 403.583 M KRW | 8 KRW | −57.89% | 22.699 M | 1.77 | — | −513.68 KRW | +62.04% | 0.00% | 科技服务 | — |
0031860SU-HOLDINGS | 2.083 B KRW | 2730 KRW | +87.69% | 1.712 M | 6.58 | — | −3144.75 KRW | −17.61% | 0.00% | 电子科技 | — |
2245450CNSLINK | 2.353 B KRW | 1450 KRW | −2.69% | 1 | 0.01 | — | — | — | 0.00% | 电子科技 | — |
2217320SUNTECH | 2.525 B KRW | 2400 KRW | −4.00% | 3 | 0.06 | — | — | — | 0.00% | 制造业 | — |
2236030SSIAL FOOD | 2.844 B KRW | 1075 KRW | −9.34% | 5.379 K | 2.06 | — | — | — | 0.00% | 非耐用消费品 | — |
1121060UNIPOINT | 3.835 B KRW | 799 KRW | 0.00% | 4 | 0.00 | — | — | — | 0.00% | 科技服务 | — |
2266870POWER FULX | 3.943 B KRW | 601 KRW | −3.84% | 12 | 0.05 | — | — | — | 0.00% | 非耐用消费品 | — |
2288490NARASOFT | 4.246 B KRW | 82 KRW | +1.23% | 841.689 K | 2.91 | — | — | — | 0.00% | 科技服务 | — |
2215570CRONEX | 4.316 B KRW | 977 KRW | +14.94% | 11.3 K | 1.04 | — | — | — | 0.00% | 商业服务 | — |
2266470BIOINFRA LIFE SCIENCE | 4.401 B KRW | 325 KRW | +4.17% | 732 | 0.05 | — | — | — | 0.00% | 健康科技 | — |
2266170REDWOODS | 4.608 B KRW | 780 KRW | +11.59% | 21 | 0.32 | — | — | — | 0.00% | 消费者服务 | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 12.962 K | 10.02 | — | — | — | 0.00% | 商业服务 | — |
1140660WIWORLD | 4.935 B KRW | 1990 KRW | +0.40% | 549 | 16.10 | — | — | — | 0.00% | 电子科技 | — |
2270210SR BIOTEK | 5.431 B KRW | 4500 KRW | +2.97% | 21 | 0.05 | — | — | — | 0.00% | 非耐用消费品 | — |
3318660TIME TECHNICAL SUPPORT | 5.488 B KRW | 2800 KRW | +9.80% | 186 | 0.04 | — | — | — | 0.00% | 科技服务 | — |
2258050TECH TRANS | 5.787 B KRW | 641 KRW | +10.71% | 117 | 0.18 | — | — | — | 0.00% | 加工制造业 | — |
2217910SJCHEM | 6.313 B KRW | 469 KRW | −3.50% | 1.02 K | 3.09 | — | — | — | 0.00% | 加工制造业 | — |
2299480G&E HEALTHCARE | 6.45 B KRW | 581 KRW | +14.15% | 1 | 0.05 | — | — | — | 0.00% | 加工制造业 | — |
2276240ELIVISION | 6.758 B KRW | 698 KRW | +7.55% | 1 | 0.00 | — | — | — | 0.00% | 电子科技 | — |
4438580NH SPAC 25 | 7.006 B KRW | 2320 KRW | 0.00% | 975 | 0.22 | 49.22 | 47.13 KRW | — | 0.00% | 金融 | — |
4475240HANA 32 SPAC | 7.088 B KRW | 2210 KRW | −0.23% | 18.527 K | 0.51 | — | — | — | 0.00% | 金融 | — |
1136660QMC | 7.418 B KRW | 898 KRW | +12.39% | 11 | 0.00 | — | — | — | 0.00% | 电子科技 | — |
413600KIWOOM NO.6 SPAC | 7.615 B KRW | 2200 KRW | −0.90% | 23.688 K | 1.63 | 139.09 | 15.82 KRW | +565.54% | 0.00% | 金融 | — |
0092590LUXPIA | 7.634 B KRW | 1030 KRW | −1.62% | 1.148 K | 1.27 | — | — | — | 0.00% | 电子科技 | — |
2233990JILGYUNGYI | 7.796 B KRW | 510 KRW | −3.41% | 2.07 K | 1.23 | — | — | — | 0.00% | 非耐用消费品 | — |
2258540SL THERAPEUTICS | 7.846 B KRW | 776 KRW | +2.65% | 183 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
1189350COSET | 8.232 B KRW | 1970 KRW | +14.99% | 1 | 0.03 | — | — | — | 0.00% | 制造业 | — |
4473370BNK SPAC 2 | 8.546 B KRW | 2040 KRW | +0.49% | 10.779 K | 0.60 | — | — | — | 0.00% | 金融 | — |
386580HANWHAPLUSNO2SPAC | 8.653 B KRW | 2085 KRW | +0.24% | 71.779 K | 0.50 | 61.79 | 33.74 KRW | +286.76% | 0.00% | 金融 | — |
4472230SK SECURITIES NO.11 SPAC | 8.726 B KRW | 2120 KRW | +0.95% | 29.172 K | 1.14 | — | — | — | 0.00% | 金融 | — |
0066830GENOTECH | 9.062 B KRW | 1600 KRW | −0.06% | 38 | 0.06 | — | — | — | 0.00% | 健康科技 | — |
4468760EUGENE SPAC X | 9.137 B KRW | 2140 KRW | −0.70% | 17.232 K | 0.95 | — | — | — | 0.00% | 金融 | — |
1185190SUPPRO | 9.229 B KRW | 1099 KRW | +10.01% | 1 | 0.01 | — | — | — | 0.00% | 非能源矿业 | — |
2238170NSM | 9.556 B KRW | 475 KRW | +3.26% | 22.256 K | 3.52 | — | — | — | 0.00% | 制造业 | — |
4440790KYOBO 13 SPAC | 9.599 B KRW | 2370 KRW | 0.00% | 2.722 K | 0.16 | 67.14 | 35.30 KRW | — | 0.00% | 金融 | — |
2224810EOMJIHOUSE | 9.904 B KRW | 2440 KRW | −14.83% | 1 | 0.00 | — | — | — | 0.00% | 工业服务 | — |
1114920DAEJOO ENT | 10.131 B KRW | 3095 KRW | +5.99% | 4.809 K | 1.87 | — | — | — | 0.00% | 非能源矿业 | — |
1112190KC INDUSTRY | 10.474 B KRW | 1475 KRW | +0.27% | 356 | 0.30 | — | — | — | — | 工业服务 | — |
1116100SUN-MC | 10.661 B KRW | 1965 KRW | +14.86% | 222 | 1.03 | — | — | — | 0.00% | 制造业 | — |
400840HI-7 SPAC | 10.701 B KRW | 2090 KRW | 0.00% | 10.913 K | 0.81 | 37.43 | 55.84 KRW | +212.88% | 0.00% | 金融 | — |
4437780NH SPAC 24 | 10.89 B KRW | 2160 KRW | −0.23% | 3.322 K | 0.45 | 42.35 | 51.00 KRW | +189.60% | 0.00% | 金融 | — |
415580SANGSANGIN SPAC III | 11.151 B KRW | 2100 KRW | 0.00% | 14.907 K | 1.34 | 62.99 | 33.34 KRW | — | 0.00% | 金融 | — |
0093510NGVI | 11.3 B KRW | 1875 KRW | −0.16% | 110 | 1.28 | — | — | — | 0.00% | 制造业 | — |
1103660CIAAT | 11.421 B KRW | 1900 KRW | +0.11% | 1 | 0.00 | — | — | — | 0.00% | 电子科技 | — |
4469900HANA 31 SPAC | 11.743 B KRW | 2100 KRW | +0.24% | 3.564 K | 0.17 | — | — | — | 0.00% | 金融 | — |
4446150YUANTA SPAC 12 | 11.949 B KRW | 2550 KRW | +1.80% | 115.558 K | 0.85 | 54.16 | 47.08 KRW | — | 0.00% | 金融 | — |
0086460CUR | 12.081 B KRW | 4495 KRW | +9.37% | 3 | 0.34 | — | — | — | 0.00% | 健康服务 | — |
3346010TIDE | 12.15 B KRW | 2540 KRW | +1.60% | 150 | 0.24 | — | — | — | 0.00% | 电子科技 | — |
2234070A ONE ALFORM | 12.406 B KRW | 1975 KRW | +10.57% | 1 | 0.71 | — | — | — | 0.00% | 制造业 | — |
4446840KIWOOM NO.8 SPAC | 12.613 B KRW | 2145 KRW | 0.00% | 7.416 K | 1.37 | — | — | — | 0.00% | 金融 | — |
2250030JINCOSTECH | 12.688 B KRW | 4500 KRW | −8.16% | 2.094 K | 44.55 | — | −1339.92 KRW | +33.39% | 0.00% | 非耐用消费品 | — |
1199290BIOPROTECH | 13.011 B KRW | 748 KRW | −6.15% | 332 | 0.06 | — | — | — | 0.00% | 健康科技 | — |
2258250CGT | 13.197 B KRW | 2650 KRW | +0.19% | 659 | 0.20 | — | — | — | 0.00% | 健康科技 | — |
1178600DAEDONG KOREA GINSENG | 13.26 B KRW | 2825 KRW | −5.20% | 19 | 0.84 | — | — | — | 0.00% | 健康科技 | — |
412930MIRAE ASSET VISION SPAC 1 | 13.803 B KRW | 2200 KRW | −1.57% | 22.704 K | 1.44 | 64.91 | 33.89 KRW | +269.96% | 0.00% | 金融 | — |
2253610ROOTLOC | 13.914 B KRW | 1495 KRW | +8.71% | 2.357 K | 1.05 | — | — | — | 0.00% | 健康科技 | — |
0071950KOAS | 14.032 B KRW | 456 KRW | +0.44% | 48.361 K | 0.58 | — | −222.42 KRW | −259.91% | 0.00% | 制造业 | — |
2202960PANDORA TV | 14.073 B KRW | 1130 KRW | −4.96% | 8.388 K | 2.15 | — | — | — | 0.00% | 商业服务 | — |
0044180KD | 14.424 B KRW | 533 KRW | −1.30% | 131.229 K | 0.57 | — | −132.61 KRW | −15.27% | 0.00% | 制造业 | — |
2244880NANOOM | 14.658 B KRW | 2920 KRW | 0.00% | 715 | 0.28 | — | — | — | 1.71% | 健康科技 | — |
1149300APURES | 14.785 B KRW | 384 KRW | +12.94% | 19.544 K | 1.35 | — | — | — | 0.00% | 健康科技 | — |
1179720MONEYMOVE | 14.825 B KRW | 7600 KRW | +5.56% | 7 | 0.00 | — | — | — | 0.00% | 商业服务 | — |
2236340MEDIZEN HUMANCARE | 15.375 B KRW | 5050 KRW | −0.98% | 7 | 0.00 | — | — | — | 0.00% | 健康服务 | — |
2224760NSCOMPANY | 15.7 B KRW | 4575 KRW | +14.81% | 1 | 0.01 | — | — | — | 1.25% | 制造业 | — |
0065690PAKERS | 15.797 B KRW | 1185 KRW | 0.00% | 23.621 K | 0.37 | — | −947.81 KRW | −31.63% | 0.00% | 电子科技 | — |
1199150DATA STREAMS | 16.221 B KRW | 3900 KRW | +2.63% | 141 | 0.11 | — | — | — | 0.00% | 制造业 | — |
2244460OLIPASS | 16.306 B KRW | 526 KRW | +0.77% | 251.579 K | 3.18 | — | −398.48 KRW | +51.05% | 0.00% | 健康科技 | — |
4440820NH SPAC 27 | 16.614 B KRW | 2130 KRW | 0.00% | 2.638 K | 0.50 | 38.93 | 54.71 KRW | — | 0.00% | 金融 | — |
0008500ILJEONG IND | 16.708 B KRW | 13860 KRW | −1.98% | 6.691 K | 0.28 | — | −1909.25 KRW | +67.27% | 0.00% | 制造业 | — |
0065420SI | 16.818 B KRW | 234 KRW | −0.43% | 188.666 K | 0.26 | — | −129.91 KRW | −818.08% | 0.00% | 能源矿产 | — |
2208850EB TECH | 16.922 B KRW | 5590 KRW | −6.83% | 3.505 K | 11.95 | — | — | — | 0.83% | 电子科技 | — |
2251280ANGIOLAB | 17.31 B KRW | 5800 KRW | +0.17% | 1.756 K | 1.12 | — | — | — | 0.00% | 健康科技 | — |
3341310E&H | 18.106 B KRW | 1045 KRW | −0.10% | 108 | 2.25 | — | — | — | 0.00% | 加工制造业 | — |
2222670PLUMBLINE LIFE SCIENCES | 18.129 B KRW | 6190 KRW | +0.65% | 51 | 0.30 | — | — | — | 0.00% | 健康科技 | — |
3317860NORDMASON | 18.162 B KRW | 4100 KRW | 0.00% | 300 | 2.06 | — | — | — | 0.00% | 配送服务 | — |
069330U.I.DISPLAY | 18.904 B KRW | 1396 KRW | +4.18% | 59.717 K | 0.08 | — | −222.69 KRW | −183.83% | 0.00% | 耐用消费品 | — |
0069140NURIPLAN | 19.116 B KRW | 1479 KRW | +1.16% | 26.96 K | 0.68 | — | −3290.67 KRW | −196.89% | 0.00% | 工业服务 | — |
2233250MEDIAN DIAGNOSTICS | 19.642 B KRW | 11950 KRW | −0.17% | 29 | 0.81 | — | — | — | 0.00% | 健康科技 | — |
0023790DONGILSTEEL | 19.658 B KRW | 1004 KRW | +0.50% | 14.008 K | 0.45 | — | −1390.15 KRW | −33.41% | 0.00% | 非能源矿业 | — |
0070590HANSOL INTIC | 20.002 B KRW | 1458 KRW | −0.41% | 23.441 K | 0.78 | — | −342.51 KRW | +12.88% | 0.00% | 科技服务 | — |
0050090BK HOLDINGS | 20.032 B KRW | 1044 KRW | +1.46% | 45.299 K | 1.19 | — | −205.41 KRW | −102.14% | 0.00% | 制造业 | — |
0043360DGI | 20.402 B KRW | 2285 KRW | −0.22% | 3.029 K | 0.39 | — | −241.43 KRW | −412.63% | 0.00% | 制造业 | — |
405640SHINHAN 9TH SPAC | 20.68 B KRW | 4520 KRW | −0.88% | 111.255 K | 0.57 | 139.48 | 32.41 KRW | — | 0.00% | 金融 | — |
1101680HNK | 20.797 B KRW | 2480 KRW | +0.20% | 7.064 K | 0.08 | — | −927.33 KRW | −1615.38% | 0.00% | 制造业 | — |
1115570STARFLEX | 20.987 B KRW | 2690 KRW | +1.13% | 4.93 K | 0.49 | — | −1868.28 KRW | −325.10% | 0.00% | 制造业 | — |
0026910KWANGJININD | 21.042 B KRW | 3290 KRW | +0.15% | 3.915 K | 0.80 | — | −802.40 KRW | −548.52% | 0.00% | 非能源矿业 | — |
0062970PPI | 21.13 B KRW | 2160 KRW | −4.85% | 97.189 K | 0.58 | — | −432.70 KRW | −897.91% | 0.00% | 电子科技 | — |
0073540FRTEK | 21.17 B KRW | 1846 KRW | −0.59% | 23.558 K | 0.85 | 10.53 | 175.39 KRW | −75.23% | 0.00% | 电子科技 | — |
2279060INNOVEX | 21.236 B KRW | 2385 KRW | +1.92% | 1.905 K | 0.19 | — | — | — | 0.00% | 耐用消费品 | — |
0096870LDT | 21.237 B KRW | 3160 KRW | −0.63% | 19.378 K | 0.55 | — | −21.03 KRW | −107.19% | 0.00% | 电子科技 | — |
2217880TILON | 21.347 B KRW | 1985 KRW | −0.35% | 1.87 K | 0.37 | — | — | — | 0.00% | 科技服务 | — |
1134060E-FUTURE | 21.356 B KRW | 4900 KRW | +0.41% | 5.848 K | 1.37 | 14.61 | 335.39 KRW | −50.42% | 0.00% | 消费者服务 | — |
0011080HYUNGJI I&C | 21.754 B KRW | 853 KRW | 0.00% | 28.688 K | 0.70 | 11.69 | 72.99 KRW | +222.49% | 0.00% | 非耐用消费品 | — |
0078860IOK | 21.868 B KRW | 4565 KRW | −0.11% | 27.638 K | 0.11 | — | −4509.78 KRW | +60.77% | 0.00% | 科技服务 | — |
1106240FINETECHNIX | 21.937 B KRW | 1382 KRW | −0.36% | 18.048 K | 0.20 | — | −235.03 KRW | −113.82% | 0.00% | 电子科技 | — |
0001770SHINHWA SILUP | 22.123 B KRW | 18230 KRW | +0.11% | 753 | 0.48 | 200.79 | 90.79 KRW | −98.98% | 0.55% | 非能源矿业 | — |
2250930YESUN TECH | 22.163 B KRW | 694 KRW | +2.97% | 77.798 K | 0.92 | — | −312.07 KRW | −12.56% | 0.00% | 加工制造业 | — |
0066430Y-OPTICS MANUFACTURE | 22.195 B KRW | 608 KRW | +7.23% | 919.332 K | 8.57 | 9.09 | 66.92 KRW | +156.55% | 0.00% | 配送服务 | — |
4446440EPI BIOTECH | 22.63 B KRW | 11310 KRW | +14.82% | 83 | 1.11 | — | — | — | 0.00% | 健康科技 | — |
2215380WOOJUNG BIO | 22.647 B KRW | 1660 KRW | −1.19% | 32.141 K | 1.08 | — | −392.96 KRW | −169.73% | 0.00% | 加工制造业 | — |